 Vadilal Industries Ltd 6797 350.65(5.44%) | 1,921 | 6350 | 6860 | 6350 | 6446.35 |
 Cupid Ltd 217.1 10.2(4.93%) | 67.17L | 207.7 | 217.9 | 207.7 | 206.9 |
 BCL Industries Ltd 38.09 0.97(2.61%) | 15.23L | 37.86 | 39.88 | 37.26 | 37.12 |
 Hatsun Agro Product Ltd 925 22.3(2.47%) | 6,831 | 915 | 952.65 | 912.5 | 902.7 |
 Balrampur Chini Mills Ltd 595.45 10.15(1.73%) | 69,069 | 589.25 | 602 | 585.3 | 585.3 |
 AVT Natural Products Ltd 71.5 1.15(1.63%) | 4,985 | 70.8 | 72.69 | 70.8 | 70.35 |
 Sundrop Brands Ltd 645 9.05(1.42%) | 1,125 | 637.5 | 645.3 | 637.5 | 635.95 |
 Dhampur Bio Organics Ltd 119 1.65(1.41%) | 20,323 | 114.05 | 122.95 | 114.05 | 117.35 |
 United Breweries Ltd 1350 15.75(1.18%) | 8.51L | 1335.3 | 1366.75 | 1333.25 | 1334.25 |
 Sukhjit Starch & Chemicals Ltd 172.05 1.75(1.03%) | 874 | 170.95 | 172.35 | 170.25 | 170.3 |
 United Spirits Ltd 1386.7 13.25(0.96%) | 30,821 | 1364.65 | 1390.75 | 1364.65 | 1373.45 |
 India Glycols Ltd 1101 10.05(0.92%) | 10,884 | 1093.4 | 1116.95 | 1071.9 | 1090.95 |
 Krishival Foods Ltd 402.3 3.05(0.76%) | 120 | 401.9 | 402.3 | 401.9 | 399.25 |
 Tasty Bite Eatables Ltd 9048.35 67.3(0.75%) | 1,993 | 8889.5 | 9095.1 | 8696.25 | 8981.05 |
 Varun Beverages Ltd 471.95 2.95(0.63%) | 1.15L | 468.6 | 474.3 | 465.8 | 469 |
 Prataap Snacks Ltd 1195 7.4(0.62%) | 191 | 1198.05 | 1199 | 1186.1 | 1187.6 |
 Gujarat Ambuja Exports Ltd 149.85 0.6(0.4%) | 1.09L | 150.3 | 152.55 | 147.55 | 149.25 |
 Radico Khaitan Ltd 4060 15.35(0.38%) | 11,775 | 4052.9 | 4122 | 4033.65 | 4044.65 |
 Jagatjit Industries Ltd 133 0.45(0.34%) | 9,763 | 132.4 | 136.8 | 130.35 | 132.55 |
 Orkla India Ltd 592.25 1.3(0.22%) | 3,271 | 589.55 | 593.35 | 579 | 590.95 |
 Globus Spirits Ltd 938.9 2(0.21%) | 4,679 | 935.6 | 955 | 925.45 | 936.9 |
 Marico Ltd 848.5 1.8(0.21%) | 5.11L | 842 | 850.75 | 841.6 | 846.7 |
 Kokuyo Camlin Ltd 86.95 0.17(0.2%) | 1,406 | 87.14 | 87.99 | 86.18 | 86.78 |
 Magadh Sugar & Energy Ltd 519.15 0.65(0.13%) | 1,434 | 520 | 524.45 | 517 | 518.5 |
 Zuari Industries Ltd 268.5 0.1(0.04%) | 1,712 | 267.1 | 270.6 | 266 | 268.4 |
 Sarveshwar Foods Ltd 3.58 -(-) | 94,579 | 3.6 | 3.62 | 3.55 | 3.58 |
 Piccadily Agro Industries Ltd 719.5 -0.1(-0.01%) | 45,997 | 711.3 | 737.35 | 710.85 | 719.6 |
 Dodla Dairy Ltd 1106 -0.25(-0.02%) | 806 | 1106.25 | 1111.55 | 1086.95 | 1106.25 |
 Dwarikesh Sugar Industries Ltd 43.8 -0.02(-0.05%) | 48,735 | 44.15 | 44.89 | 43.55 | 43.82 |
 Dhampur Sugar Mills Ltd 143.9 -0.25(-0.17%) | 22,029 | 145.35 | 147 | 143.35 | 144.15 |
 Tata Consumer Products Ltd 1096.7 -1.85(-0.17%) | 24,738 | 1104.9 | 1109.4 | 1090.05 | 1098.55 |
 Avadh Sugar & Energy Ltd 538.9 -1.1(-0.2%) | 1,054 | 540 | 545.9 | 521.2 | 540 |
 CCL Products (India) Ltd 1226.35 -3.6(-0.29%) | 14,772 | 1218.4 | 1239.65 | 1218.4 | 1229.95 |
 Nestle India Ltd 1422 -4.7(-0.33%) | 1.83L | 1420 | 1448.7 | 1419.6 | 1426.7 |
 Procter & Gamble Hygiene and Health Care Ltd 8880 -29.3(-0.33%) | 768 | 8901 | 8950.45 | 8863.05 | 8909.3 |
 Honasa Consumer Ltd 470.35 -1.6(-0.34%) | 76,411 | 469.25 | 491 | 469.25 | 471.95 |
 HMA Agro Industries Ltd 21.82 -0.09(-0.41%) | 15,429 | 21.55 | 22.03 | 21.55 | 21.91 |
 Nurture Well Industries Ltd 26.09 -0.11(-0.42%) | 2.01L | 26.5 | 26.9 | 25.51 | 26.2 |
 KSE Ltd 181.5 -0.8(-0.44%) | 17,071 | 184.6 | 184.6 | 178 | 182.3 |
 Gokul Agro Resources Ltd 214.45 -0.95(-0.44%) | 21,425 | 214.9 | 220.65 | 213.35 | 215.4 |
 AWL Agri Business Ltd 188.55 -0.85(-0.45%) | 1.79L | 187.55 | 190.65 | 186.5 | 189.4 |
 G M Breweries Ltd 912.05 -4.1(-0.45%) | 4,215 | 934.5 | 934.55 | 908.65 | 916.15 |
 Jyothy Labs Ltd 199.9 -0.95(-0.47%) | 57,035 | 200.05 | 202 | 198.35 | 200.85 |
 EID Parry (India) Ltd 779.95 -4.05(-0.52%) | 18,169 | 786.2 | 786.2 | 765 | 784 |
 Allied Blenders & Distillers Ltd 621.5 -4.15(-0.66%) | 35,699 | 629.8 | 629.8 | 614 | 625.65 |
 GRM Overseas Ltd 93.96 -0.63(-0.67%) | 31,724 | 94.13 | 97.74 | 93.1 | 94.59 |
 Patanjali Foods Ltd 406.65 -2.85(-0.7%) | 3.96L | 410.35 | 410.35 | 405.8 | 409.5 |
 Hindustan Unilever Ltd 2116 -15.05(-0.71%) | 2.02L | 2122.05 | 2144.75 | 2115.85 | 2131.05 |
 Venkys (India) Ltd 1502.75 -11.65(-0.77%) | 4,169 | 1515.05 | 1536.55 | 1492 | 1514.4 |
 Gillette India Ltd 7820.25 -61.2(-0.78%) | 675 | 7820.35 | 7900 | 7801.7 | 7881.45 |
 Godrej Consumer Products Ltd 1059.9 -8.5(-0.8%) | 6,214 | 1067.5 | 1071.25 | 1042.15 | 1068.4 |
 Bikaji Foods International Ltd 637.6 -5.5(-0.86%) | 8,393 | 647.6 | 647.6 | 627.95 | 643.1 |
 Uttam Sugar Mills Ltd 234.85 -2.05(-0.87%) | 14,504 | 236.95 | 242.7 | 231.45 | 236.9 |
 Colgate-Palmolive (India) Ltd 2007.7 -17.55(-0.87%) | 8,362 | 2017.65 | 2032.75 | 2004 | 2025.25 |
 Godrej Agrovet Ltd 560.5 -4.95(-0.88%) | 8,194 | 565.7 | 567.15 | 559 | 565.45 |
 Tilaknagar Industries Ltd 447 -4(-0.89%) | 19,593 | 453.85 | 453.85 | 443.8 | 451 |
 The Bombay Burmah Trading Corporation Ltd 1499.35 -13.8(-0.91%) | 918 | 1510.15 | 1518.25 | 1494 | 1513.15 |
 Regaal Resources Ltd 80.26 -0.74(-0.91%) | 1,857 | 81.33 | 82.31 | 80 | 81 |
 Godfrey Phillips India Ltd 2071 -20.1(-0.96%) | 7,716 | 2090.75 | 2096.25 | 2062.45 | 2091.1 |
 Flair Writing Industries Ltd 263 -2.55(-0.96%) | 13,451 | 261.7 | 265.15 | 259.1 | 265.55 |
 Bajaj Hindusthan Sugar Ltd 17.5 -0.19(-1.07%) | 1.64L | 17.69 | 17.8 | 17.38 | 17.69 |
 Heritage Foods Ltd 333 -3.65(-1.08%) | 4,431 | 337 | 338.8 | 332.55 | 336.65 |
 Ugar Sugar Works Ltd 39.8 -0.44(-1.09%) | 5,467 | 43 | 43 | 39.61 | 40.24 |
 Gopal Snacks Ltd 263.95 -3(-1.12%) | 5,100 | 267 | 268.15 | 261.5 | 266.95 |
 Triveni Engineering and Industries Ltd 471.25 -5.4(-1.13%) | 53,330 | 479.95 | 490 | 471.25 | 476.65 |
 Avanti Feeds Ltd 938 -11.2(-1.18%) | 30,414 | 945.05 | 952 | 931.6 | 949.2 |
 Britannia Industries Ltd 5283.65 -65.9(-1.23%) | 9,222 | 5288.95 | 5345 | 5230.25 | 5349.55 |
 Sula Vineyards Ltd 149 -1.85(-1.23%) | 14,545 | 151.8 | 151.9 | 148.2 | 150.85 |
 Foods & Inns Ltd 61 -0.8(-1.29%) | 4,933 | 61.1 | 63.41 | 60.55 | 61.8 |
 Dabur India Ltd 433.05 -5.85(-1.33%) | 36,107 | 438.65 | 440.1 | 432.35 | 438.9 |
 Navneet Education Ltd 148.65 -2.05(-1.36%) | 11.14L | 150.65 | 154.45 | 148.5 | 150.7 |
 L T Foods Ltd 379.25 -5.4(-1.4%) | 94,420 | 383 | 384 | 376.5 | 384.65 |
 Kaveri Seed Company Ltd 852.25 -12.1(-1.4%) | 2,126 | 861 | 875 | 850.6 | 864.35 |
 ITC Ltd 275.35 -4.35(-1.56%) | 11.59L | 279.35 | 280.6 | 275.05 | 279.7 |
 VST Industries Ltd 237.3 -3.85(-1.6%) | 33,263 | 241.15 | 242.7 | 236.9 | 241.15 |
 Mrs Bectors Food Specialities Ltd 167.45 -2.8(-1.64%) | 47,439 | 171.35 | 171.35 | 166.2 | 170.25 |
 Shree Renuka Sugars Ltd 22.7 -0.38(-1.65%) | 1.96L | 22.84 | 23.23 | 22.62 | 23.08 |
 Chamanlal Setia Exports Ltd 282.25 -5(-1.74%) | 4,807 | 285.25 | 286.35 | 279.65 | 287.25 |
 Eveready Industries India Ltd 347.5 -6.45(-1.82%) | 4,565 | 356.45 | 357.2 | 345.25 | 353.95 |
 Emami Ltd 419 -8.2(-1.92%) | 8,652 | 426 | 427.3 | 419 | 427.2 |
 Apex Frozen Foods Ltd 403.6 -7.9(-1.92%) | 7,657 | 413.65 | 413.65 | 400 | 411.5 |
 Godavari Biorefineries Ltd 261.6 -5.45(-2.04%) | 10,453 | 264.45 | 270.6 | 259.35 | 267.05 |
 Andrew Yule & Company Ltd 24.45 -0.52(-2.08%) | 1.70L | 24.97 | 24.98 | 24.05 | 24.97 |
 Hindustan Foods Ltd 558.65 -12.1(-2.12%) | 5,587 | 566.65 | 571.5 | 556.55 | 570.75 |
 Sanstar Ltd 111 -2.5(-2.2%) | 19,360 | 114.5 | 114.5 | 110.95 | 113.5 |
 TruAlt Bioenergy Ltd 425.6 -9.75(-2.24%) | 7,874 | 433.55 | 443.45 | 422.45 | 435.35 |
 Mukka Proteins Ltd 23.35 -0.62(-2.59%) | 25,374 | 24.49 | 24.49 | 23.31 | 23.97 |
 Associated Alcohols & Breweries Ltd 807.55 -21.9(-2.64%) | 1,583 | 812 | 829 | 803.3 | 829.45 |
 ADF Foods Ltd 310.65 -8.85(-2.77%) | 12,460 | 318.8 | 320.45 | 308 | 319.5 |
 Doms Industries Ltd 2294 -65.65(-2.78%) | 4,169 | 2358.95 | 2368.65 | 2290 | 2359.65 |
 Zydus Wellness Ltd 576.15 -16.9(-2.85%) | 20,761 | 587.45 | 590.45 | 574.7 | 593.05 |
 Parag Milk Foods Ltd 223 -6.6(-2.87%) | 31,469 | 227.3 | 232.2 | 222.75 | 229.6 |
 Lotus Chocolate Company Ltd 730.1 -21.8(-2.9%) | 30,704 | 766.1 | 804.4 | 722.35 | 751.9 |
 Ganesh Consumer Products Ltd 183.4 -5.6(-2.96%) | 3,813 | 188 | 188.85 | 182.85 | 189 |
 KRBL Ltd 354 -10.8(-2.96%) | 18,608 | 360.6 | 363.25 | 352 | 364.8 |
 Manorama Industries Ltd 1579 -49.55(-3.04%) | 66,969 | 1626.1 | 1640.9 | 1571.8 | 1628.55 |
 Vintage Coffee & Beverages Ltd 160.4 -5.15(-3.11%) | 1.24L | 167 | 167 | 157.7 | 165.55 |
 Gulshan Polyols Ltd 186.45 -6.2(-3.22%) | 14,698 | 190 | 192.7 | 186 | 192.65 |
 Linc Ltd 109 -3.95(-3.5%) | 5,398 | 114 | 114 | 108.5 | 112.95 |
 Bajaj Consumer Care Ltd 591.7 -68.45(-10.37%) | 2.16L | 654.95 | 654.95 | 580.05 | 660.15 |
