m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
adani Ent.

BSE India Infrastructure Index

Current value unavailable.
As on - | -

Pivot Levels

TypeClassicFibonacci
R1 559.53558.61
R2564.67560.93
R3569.33564.67
PP554.87 554.87
S1549.73551.13
S2545.07548.81
S3 539.93545.07

Index Constituent

Stock NameVolumeOpenHighLowPre. Close
logo of Great Eastern Shipping Company Ltd
Great Eastern Shipping Company Ltd
1389.35 21(1.53%)
39,0871350.9514181350.951368.35
logo of Oil India Ltd
Oil India Ltd
429.4 1.95(0.46%)
4.52L429.95437.7426.1427.45
logo of Oil & Natural Gas Corpn Ltd
Oil & Natural Gas Corpn Ltd
252.55 0.65(0.26%)
6.24L252.65256.45250.15251.9
logo of NCC Ltd
NCC Ltd
145.15 0.35(0.24%)
1.21L143.15145.95141.2144.8
logo of NTPC Ltd
NTPC Ltd
352 0.4(0.11%)
27.98L352.15353.25348.85351.6
logo of Power Grid Corporation of India Ltd
Power Grid Corporation of India Ltd
286.65 -0.6(-0.21%)
10.08L289290.45286287.25
logo of CESC Ltd
CESC Ltd
167.5 -0.8(-0.48%)
1.06L168.05168.45165.25168.3
logo of NHPC Ltd
NHPC Ltd
72.13 -0.55(-0.76%)
43.67L72.6872.7771.6272.68
logo of GMR Airports Ltd
GMR Airports Ltd
100.1 -0.85(-0.84%)
5.24L100101.299.05100.95
logo of Interglobe Aviation Ltd
Interglobe Aviation Ltd
4479.3 -44.25(-0.98%)
15,7844451.645504451.64523.55
logo of GAIL (India) Ltd
GAIL (India) Ltd
166.2 -1.85(-1.1%)
7.10L167.55167.7165168.05
logo of Torrent Power Ltd
Torrent Power Ltd
1383.85 -15.7(-1.12%)
13,8361400.81411.61367.81399.55
logo of Tata Power Company Ltd
Tata Power Company Ltd
390.25 -4.6(-1.16%)
3.37L391.25396.4388.25394.85
logo of JSW Energy Ltd
JSW Energy Ltd
554 -6.65(-1.19%)
97,965561.3568.3548.65560.65
logo of KEC International Ltd
KEC International Ltd
487.5 -6.5(-1.32%)
26,932488.9491.85481.35494
logo of IRB Infrastructure Developers Ltd
IRB Infrastructure Developers Ltd
20.2 -0.29(-1.42%)
6.23L20.3820.4520.1220.49
logo of Indian Railway Finance Corporation Ltd
Indian Railway Finance Corporation Ltd
93.4 -1.35(-1.42%)
6.09L94.494.492.794.75
logo of Larsen & Toubro Ltd
Larsen & Toubro Ltd
3859.45 -57.9(-1.48%)
3.05L3902.353909.83853.253917.35
logo of Kalpataru Projects International Ltd
Kalpataru Projects International Ltd
1253.3 -19.65(-1.54%)
4,9761274.251280.1512481272.95
logo of Adani Green Energy Ltd
Adani Green Energy Ltd
1459 -24(-1.62%)
2.65L1470.61494.351450.651483
logo of Adani Ports & Special Economic Zone Ltd
Adani Ports & Special Economic Zone Ltd
1788.75 -33.3(-1.83%)
1.29L1813.21820.4517821822.05
logo of Gujarat Pipavav Port Ltd
Gujarat Pipavav Port Ltd
149.25 -2.85(-1.87%)
64,177151.5152.65149152.1
logo of Ircon International Ltd
Ircon International Ltd
130.3 -2.75(-2.07%)
2.00L131.55132130133.05
logo of NBCC (India) Ltd
NBCC (India) Ltd
100.65 -2.2(-2.14%)
7.72L102.65103.9599.6102.85
logo of Adani Power Ltd
Adani Power Ltd
215.65 -4.9(-2.22%)
13.32L219.8222.35214.8220.55
logo of Rail Vikas Nigam Ltd
Rail Vikas Nigam Ltd
222.2 -6(-2.63%)
9.17L227.25227.35221.75228.2
logo of REC Ltd
REC Ltd
336.55 -11.8(-3.39%)
1.63L347.2349335.75348.35
logo of Reliance Power Ltd
Reliance Power Ltd
25.72 -0.98(-3.67%)
36.31L26.5326.5425.5426.7
logo of Power Finance Corporation Ltd
Power Finance Corporation Ltd
413.5 -17.45(-4.05%)
2.60L430.45430.45412.55430.95
expAppScreen

Explore m.Stock AppInstant margin | Real-time charts | Quick order placements

Scan QR Code
QR Code to download the Stock app
OR
Get it on
Download m.stock in Google Play store opens in new tab.Download m.Stock on App Store opens in new tab.

FAQs

The BSE India Infrastructure Index is designed to track the performance of companies involved in the infrastructure sector, including those engaged in construction, engineering, utilities, transportation, and telecommunications. This index reflects the growth and development of India's infrastructure, providing insights into the performance of key companies that drive infrastructure projects and initiatives.