 Data Patterns (India) Ltd 4922.1 331.3(7.22%) | 23.65L | 4617.1 | 4950 | 4617.1 | 4590.8 |
 Hindustan Copper Ltd 533.6 24.5(4.81%) | 2.08Cr | 520 | 537 | 520 | 509.1 |
 Pine Labs Ltd 171.37 6.88(4.18%) | 3.20Cr | 163.99 | 173.94 | 162.35 | 164.49 |
 Sai Life Sciences Ltd 1643.6 64(4.05%) | 10.40L | 1579.6 | 1657.2 | 1574 | 1579.6 |
 Neuland Laboratories Ltd 23740 870(3.8%) | 56,668 | 23010 | 23940 | 23010 | 22870 |
 Piramal Pharma Ltd 225.98 6.32(2.88%) | 1.91Cr | 220.65 | 231.93 | 220.37 | 219.66 |
 Jyoti CNC Automation Ltd 1045 24.35(2.39%) | 10.20L | 1020 | 1058.85 | 1012.45 | 1020.65 |
 Tenneco Clean Air India Ltd 526 10.55(2.05%) | 3.35L | 517 | 527 | 515.05 | 515.45 |
 Bandhan Bank Ltd 167.85 3.15(1.91%) | 1.50Cr | 165.95 | 172.15 | 163.3 | 164.7 |
 Kaynes Technology India Ltd 3672.1 68.1(1.89%) | 4.53L | 3614 | 3685 | 3614 | 3604 |
 Aarti Industries Ltd 499.85 9.15(1.86%) | 5.79L | 490.7 | 504 | 486.5 | 490.7 |
 Navin Fluorine International Ltd 8716.5 113(1.31%) | 70,050 | 8552 | 8754 | 8505.5 | 8603.5 |
 BEML Ltd 2119.6 22.4(1.07%) | 12.70L | 2120 | 2205 | 2110.1 | 2097.2 |
 Sarda Energy & Minerals Ltd 517.85 5.35(1.04%) | 4.10L | 512.5 | 524 | 510.4 | 512.5 |
 Piramal Finance Ltd 2281.1 20.1(0.89%) | 2.20L | 2285 | 2300 | 2236.6 | 2261 |
 Tata Technologies Ltd 791.9 6.8(0.87%) | 6.95L | 785 | 803.6 | 781.75 | 785.1 |
 Garden Reach Shipbuilders & Engineers Ltd 2527.6 21(0.84%) | 2.81L | 2518 | 2568.9 | 2512 | 2506.6 |
 Gujarat Mineral Development Corporation Ltd 561.85 4.25(0.76%) | 7.38L | 558.1 | 571.9 | 552.75 | 557.6 |
 Sona BLW Precision Forgings Ltd 793.75 5.75(0.73%) | 6.88L | 785.95 | 797 | 778.2 | 788 |
 KEC International Ltd 404.6 2.95(0.73%) | 3.45L | 401.65 | 407.25 | 401.65 | 401.65 |
 RBL Bank Ltd 418 3(0.72%) | 11.27L | 413 | 418.75 | 413 | 415 |
 Godawari Power & Ispat Ltd 245.7 1.65(0.68%) | 9.96L | 243.8 | 247.06 | 242.5 | 244.05 |
 Delhivery Ltd 456.8 3(0.66%) | 12.45L | 452.8 | 458.2 | 450.25 | 453.8 |
 Triveni Turbine Ltd 572.3 3.55(0.62%) | 1.58L | 567.9 | 579.85 | 566 | 568.75 |
 Cohance Lifesciences Ltd 451.95 2.4(0.53%) | 9.06L | 451.8 | 460.5 | 448.1 | 449.55 |
 Crompton Greaves Consumer Electricals Ltd 232.11 1.09(0.47%) | 25.35L | 230.8 | 234.4 | 227.56 | 231.02 |
 Great Eastern Shipping Company Ltd 1382.9 6.2(0.45%) | 5.62L | 1375 | 1397.7 | 1374.4 | 1376.7 |
 Brigade Enterprises Ltd 682.05 3(0.44%) | 2.23L | 675.8 | 685.35 | 669 | 679.05 |
 Mangalore Refinery And Petrochemicals Ltd 173.66 0.47(0.27%) | 24.63L | 174.43 | 176.26 | 171.95 | 173.19 |
 HBL Engineering Ltd 705.75 1.85(0.26%) | 6.99L | 704.9 | 719.9 | 698.1 | 703.9 |
 KFin Technologies Ltd 924.85 2.35(0.25%) | 2.11L | 922.5 | 929.65 | 915.6 | 922.5 |
 Nuvama Wealth Management Ltd 1835.1 2.7(0.15%) | 1.75L | 1832.5 | 1844.9 | 1786.7 | 1832.4 |
 JBM Auto Ltd 614.3 0.7(0.11%) | 91,392 | 615 | 618 | 612.95 | 613.6 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1345.3 1.1(0.08%) | 1.48L | 1349.9 | 1366.7 | 1341 | 1344.2 |
 Castrol India Ltd 189.13 0.12(0.06%) | 9.74L | 189.01 | 190.45 | 188.3 | 189.01 |
 Manappuram Finance Ltd 325.75 0.15(0.05%) | 16.81L | 328.05 | 329 | 324.1 | 325.6 |
 Dr Lal Pathlabs Ltd 1900.8 -1.1(-0.06%) | 48,889 | 1881.4 | 1908.4 | 1881.4 | 1901.9 |
 Karur Vysya Bank Ltd 341.45 -0.25(-0.07%) | 10.16L | 341.6 | 342.9 | 334.8 | 341.7 |
 Anand Rathi Wealth Ltd 2221.5 -2.5(-0.11%) | 61,304 | 2235 | 2235 | 2202.9 | 2224 |
 Welspun Corp Ltd 2594.5 -3.4(-0.13%) | 7.66L | 2611.1 | 2641.7 | 2575.5 | 2597.9 |
 Wockhardt Ltd 2205 -3(-0.14%) | 9.92L | 2200 | 2240 | 2166 | 2208 |
 PNB Housing Finance Ltd 1180.3 -1.8(-0.15%) | 3.51L | 1182 | 1183.4 | 1166.5 | 1182.1 |
 Meesho Ltd 209.97 -0.33(-0.16%) | 1.35Cr | 210.3 | 213.9 | 208.71 | 210.3 |
 Chambal Fertilisers & Chemicals Ltd 417.05 -1(-0.24%) | 1.59L | 416.85 | 420.3 | 415 | 418.05 |
 Aptus Value Housing Finance India Ltd 256.19 -0.7(-0.27%) | 3.67L | 256 | 256.89 | 252.1 | 256.89 |
 Five-Star Business Finance Ltd 524.5 -1.7(-0.32%) | 76,056 | 524.05 | 528.75 | 518.5 | 526.2 |
 Inventurus Knowledge Solutions Ltd 1782 -6(-0.34%) | 39,048 | 1800 | 1813.2 | 1773.9 | 1788 |
 Aegis Logistics Ltd 1249.5 -4.2(-0.34%) | 2.19L | 1253.8 | 1273.9 | 1232 | 1253.7 |
 PG Electroplast Ltd 557.5 -2.05(-0.37%) | 6.11L | 557.85 | 562 | 551.3 | 559.55 |
 The Ramco Cements Ltd 868.15 -3.35(-0.38%) | 87,053 | 876 | 881.9 | 866.05 | 871.5 |
 CESC Ltd 144.88 -0.56(-0.39%) | 6.35L | 145.47 | 146.59 | 144.65 | 145.44 |
 Gland Pharma Ltd 2962.5 -11.8(-0.4%) | 5.45L | 2979.9 | 2979.9 | 2901.9 | 2974.3 |
 Star Health & Allied Insurance Company Ltd 563 -2.95(-0.52%) | 65,641 | 565.95 | 568.25 | 558.05 | 565.95 |
 JSW Cement Ltd 121.15 -0.66(-0.54%) | 3.70L | 121.84 | 121.84 | 120.26 | 121.81 |
 BLS International Services Ltd 237.85 -1.32(-0.55%) | 3.09L | 238.5 | 240.13 | 237.02 | 239.17 |
 Swan Corp Ltd 276.5 -1.6(-0.58%) | 5.85L | 279.45 | 280.4 | 276.05 | 278.1 |
 Syngene International Ltd 387.05 -2.25(-0.58%) | 3.72L | 389.3 | 390.65 | 383.5 | 389.3 |
 Amara Raja Energy & Mobility Ltd 838.1 -4.85(-0.58%) | 2.03L | 842.95 | 845.1 | 834.15 | 842.95 |
 | 64,703 | 270.6 | 271.65 | 268.65 | 270.6 |
 Cholamandalam Financial Holdings Ltd 1511.5 -9.2(-0.6%) | 19,880 | 1510.8 | 1519.6 | 1500 | 1520.7 |
 NBCC (India) Ltd 85.47 -0.53(-0.62%) | 35.69L | 85.54 | 85.89 | 84.88 | 86 |
 Himadri Speciality Chemical Ltd 668.35 -4.3(-0.64%) | 10.58L | 676.3 | 680.5 | 668 | 672.65 |
 Computer Age Management Services Ltd 731.75 -4.75(-0.64%) | 3.77L | 737.2 | 739 | 728.8 | 736.5 |
 Narayana Hrudayalaya Ltd 1899.1 -12.7(-0.66%) | 97,257 | 1910 | 1924 | 1887 | 1911.8 |
 Indraprastha Gas Ltd 153.78 -1.02(-0.66%) | 5.77L | 153.25 | 154.49 | 152.7 | 154.8 |
 Zensar Technologies Ltd 450.8 -3.05(-0.67%) | 1.62L | 454.05 | 454.9 | 448 | 453.85 |
 Force Motors Ltd 17700 -129(-0.72%) | 34,858 | 17750 | 17865 | 17590 | 17829 |
 Aster DM Quality Care Ltd 789.6 -6.05(-0.76%) | 3.47L | 795.65 | 795.65 | 782.6 | 795.65 |
 Ircon International Ltd 116.76 -0.95(-0.81%) | 5.94L | 117.8 | 118.25 | 116.61 | 117.71 |
 Tata Chemicals Ltd 607.8 -5.55(-0.9%) | 2.07L | 611.6 | 614.95 | 606 | 613.35 |
 Inox Wind Ltd 74.9 -0.7(-0.93%) | 51.33L | 75.67 | 75.93 | 74.5 | 75.6 |
 Anant Raj Ltd 631.8 -6.45(-1.01%) | 6.40L | 641 | 641 | 629.35 | 638.25 |
 Affle 3i Ltd 1605.7 -17.5(-1.08%) | 92,884 | 1622.2 | 1647.7 | 1602.9 | 1623.2 |
 Natco Pharma Ltd 829.2 -9.1(-1.09%) | 1.76L | 838.3 | 846.85 | 829.15 | 838.3 |
 Sagility Ltd 45.45 -0.5(-1.09%) | 74.81L | 45.9 | 46.05 | 45.19 | 45.95 |
 Firstsource Solutions Ltd 256.75 -2.85(-1.1%) | 1.95L | 261 | 261 | 256.6 | 259.6 |
 Whirlpool of India Ltd 806.3 -9.05(-1.11%) | 2.62L | 816 | 818.25 | 796.1 | 815.35 |
 JM Financial Ltd 128.83 -1.45(-1.11%) | 13.25L | 130 | 131.81 | 128.27 | 130.28 |
 Aditya Birla Real Estate Ltd 1362 -15.8(-1.15%) | 29,830 | 1379.8 | 1380 | 1358.1 | 1377.8 |
 SignatureGlobal India Ltd 790.65 -9.3(-1.16%) | 1.67L | 795 | 802 | 790 | 799.95 |
 Brainbees Solutions Ltd 174.95 -2.08(-1.17%) | 3.59L | 178 | 178.03 | 174.6 | 177.03 |
 Central Depository Services (India) Ltd 1398.1 -16.8(-1.19%) | 6.98L | 1415 | 1417 | 1395 | 1414.9 |
 Netweb Technologies India Ltd 5095 -62(-1.2%) | 5.78L | 5186 | 5228.5 | 5086.5 | 5157 |
 Poonawalla Fincorp Ltd 453.45 -5.7(-1.24%) | 2.75L | 460 | 460 | 452.35 | 459.15 |
 Ather Energy Ltd 1578.3 -21(-1.31%) | 17.76L | 1607.3 | 1613.4 | 1568 | 1599.3 |
 Reliance Power Ltd 21.63 -0.31(-1.41%) | 1.07Cr | 22.02 | 22.04 | 21.61 | 21.94 |
 Ola Electric Mobility Ltd 37.42 -0.54(-1.42%) | 1.41Cr | 37.96 | 38 | 37.38 | 37.96 |
 Amber Enterprises India Ltd 7323 -116(-1.56%) | 96,134 | 7405.5 | 7430.5 | 7278 | 7439 |
 Devyani International Ltd 136.35 -2.45(-1.77%) | 4.28L | 138.67 | 139.79 | 136.35 | 138.8 |
 Angel One Ltd 298.25 -5.55(-1.83%) | 18.51L | 303.8 | 304.15 | 297.3 | 303.8 |
 Physicswallah Ltd 127.23 -2.44(-1.88%) | 41.91L | 129.67 | 129.67 | 126.34 | 129.67 |
 CreditAccess Grameen Ltd 1399.5 -27.7(-1.94%) | 62,331 | 1425 | 1429.9 | 1392.5 | 1427.2 |
 Capri Global Capital Ltd 270.3 -5.4(-1.96%) | 30.98L | 276.8 | 278.8 | 268.15 | 275.7 |
 Redington Ltd 370.6 -7.6(-2.01%) | 18.00L | 379 | 379.9 | 369.6 | 378.2 |
 Urban Company Ltd 171.92 -4.14(-2.35%) | 37.04L | 176.06 | 177 | 169.52 | 176.06 |
 City Union Bank Ltd 232.73 -5.75(-2.41%) | 7.59L | 238.6 | 239.17 | 232.7 | 238.48 |
 IIFL Finance Ltd 633 -21.05(-3.22%) | 44.42L | 660.2 | 675.8 | 632.55 | 654.05 |
 Afcons Infrastructure Ltd 280.3 -12.9(-4.4%) | 6.14L | 292.05 | 294.75 | 280 | 293.2 |
 IFCI Ltd 93.14 -9.37(-9.14%) | 16.72Cr | 103.4 | 103.59 | 92.75 | 102.51 |
 IDBI Bank Ltd 81.8 -8.95(-9.86%) | 3.64Cr | 91.3 | 92 | 80.98 | 90.75 |