 IDBI Bank Ltd 94.75 6.44(7.29%) | 5.78Cr | 87.35 | 96.25 | 87.35 | 88.31 |
 Capri Global Capital Ltd 256.35 16.68(6.96%) | 3.04Cr | 241.58 | 260.85 | 240.68 | 239.67 |
 Data Patterns (India) Ltd 4779.4 237.1(5.22%) | 16.07L | 4557.5 | 4840.9 | 4556 | 4542.3 |
 Ola Electric Mobility Ltd 38 1.8(4.97%) | 9.50Cr | 36.69 | 38.68 | 36.63 | 36.2 |
 Hindustan Copper Ltd 556.05 23.4(4.39%) | 5.64Cr | 527 | 562.6 | 526.2 | 532.65 |
 Navin Fluorine International Ltd 8560 351(4.28%) | 1.85L | 8249.5 | 8620 | 8230 | 8209 |
 Physicswallah Ltd 126.13 4.78(3.94%) | 2.72Cr | 123.1 | 129.88 | 122.6 | 121.35 |
 Ather Energy Ltd 1494.6 55.2(3.83%) | 42.40L | 1445 | 1494.6 | 1442.9 | 1439.4 |
 Cohance Lifesciences Ltd 462.35 16.95(3.81%) | 10.16L | 450.15 | 467.2 | 449.3 | 445.4 |
 The Ramco Cements Ltd 940.95 31.8(3.5%) | 2.70L | 915.4 | 944 | 911.15 | 909.15 |
 Neuland Laboratories Ltd 23597 649(2.83%) | 46,752 | 23070 | 23669 | 22978 | 22948 |
 Central Depository Services (India) Ltd 1434 39.2(2.81%) | 38.16L | 1395 | 1444.8 | 1395 | 1394.8 |
 Five-Star Business Finance Ltd 515.05 14.05(2.8%) | 18.04L | 503.05 | 532.95 | 503.05 | 501 |
 Gland Pharma Ltd 2903.2 78.6(2.78%) | 3.61L | 2838.7 | 2915 | 2831.4 | 2824.6 |
 IFCI Ltd 85.44 2.19(2.63%) | 5.49Cr | 83.6 | 87.15 | 83.15 | 83.25 |
 Kaynes Technology India Ltd 4032 96(2.44%) | 17.36L | 3943.6 | 4117.9 | 3938 | 3936 |
 Karur Vysya Bank Ltd 354.35 8.35(2.41%) | 39.10L | 347.3 | 358.65 | 345.55 | 346 |
 City Union Bank Ltd 226.8 5.2(2.35%) | 23.48L | 222 | 227.69 | 221.95 | 221.6 |
 Jyoti CNC Automation Ltd 1012.7 22.75(2.3%) | 12.79L | 990.35 | 1020.3 | 983 | 989.95 |
 Sagility Ltd 44 0.98(2.28%) | 9.49Cr | 43.3 | 46.1 | 43.3 | 43.02 |
 Piramal Pharma Ltd 211.99 4.28(2.06%) | 26.79L | 208.56 | 213.44 | 208.11 | 207.71 |
 Gujarat Mineral Development Corporation Ltd 578.95 11.6(2.04%) | 9.19L | 571 | 582.85 | 567.5 | 567.35 |
 Pine Labs Ltd 166.88 3.19(1.95%) | 1.33Cr | 164.85 | 169.39 | 164.6 | 163.69 |
 JM Financial Ltd 132.84 2.45(1.88%) | 30.12L | 131 | 133.5 | 130.8 | 130.39 |
 Tata Chemicals Ltd 637.65 11.3(1.8%) | 4.16L | 628.8 | 643.95 | 627 | 626.35 |
 CreditAccess Grameen Ltd 1441 25.5(1.8%) | 3.03L | 1422.5 | 1454.4 | 1404.3 | 1415.5 |
 Aptus Value Housing Finance India Ltd 258.7 4.3(1.69%) | 39.86L | 254.6 | 261.8 | 254.5 | 254.4 |
 Piramal Finance Ltd 2215 33.8(1.55%) | 8.56L | 2185 | 2252.2 | 2150.2 | 2181.2 |
 Sarda Energy & Minerals Ltd 514.1 7.6(1.5%) | 2.50L | 507.05 | 516 | 505 | 506.5 |
 Deepak Fertilisers & Petrochemicals Corp Ltd 1479.3 19.3(1.32%) | 1.90L | 1473.3 | 1486.9 | 1463.7 | 1460 |
 Dr Lal Pathlabs Ltd 1937.3 23.6(1.23%) | 1.34L | 1900 | 1946.5 | 1885 | 1913.7 |
 Whirlpool of India Ltd 775.9 8.6(1.12%) | 1.62L | 772.8 | 777 | 762 | 767.3 |
 KFin Technologies Ltd 976.5 10.5(1.09%) | 11.14L | 969.95 | 978 | 955 | 966 |
 Syngene International Ltd 410.4 4(0.98%) | 5.67L | 409 | 419.5 | 407 | 406.4 |
 Mangalore Refinery And Petrochemicals Ltd 173.4 1.56(0.91%) | 33.99L | 172.11 | 175.8 | 171.34 | 171.84 |
 JBM Auto Ltd 653.4 5.85(0.9%) | 4.01L | 648.9 | 661.1 | 647.35 | 647.55 |
 Meesho Ltd 208.14 1.82(0.88%) | 2.19Cr | 206 | 210 | 203.5 | 206.32 |
 Garden Reach Shipbuilders & Engineers Ltd 2630.3 22.8(0.87%) | 7.38L | 2617.9 | 2677.1 | 2601 | 2607.5 |
 KEC International Ltd 429.95 3.6(0.84%) | 4.28L | 427.9 | 433.6 | 427.9 | 426.35 |
 Aegis Logistics Ltd 1331.7 10.1(0.76%) | 4.63L | 1328 | 1337 | 1311 | 1321.6 |
 BEML Ltd 1937.7 14.7(0.76%) | 2.03L | 1928.4 | 1964 | 1919.5 | 1923 |
 Aarti Industries Ltd 542.95 4.05(0.75%) | 7.10L | 543 | 545.9 | 532.15 | 538.9 |
 Cholamandalam Financial Holdings Ltd 1559.4 10.8(0.7%) | 1.13L | 1548.6 | 1571.1 | 1537.9 | 1548.6 |
 Anand Rathi Wealth Ltd 2179.4 15(0.69%) | 81,717 | 2165 | 2181 | 2160 | 2164.4 |
 Godawari Power & Ispat Ltd 245.83 1.57(0.64%) | 11.51L | 245.6 | 246.75 | 239.94 | 244.26 |
 Himadri Speciality Chemical Ltd 663.85 4.1(0.62%) | 68.47L | 664.5 | 676 | 655.15 | 659.75 |
 Nuvama Wealth Management Ltd 1765.5 10.9(0.62%) | 2.14L | 1751 | 1787.6 | 1745 | 1754.6 |
 Ircon International Ltd 124.05 0.7(0.57%) | 9.42L | 124 | 126.83 | 123.6 | 123.35 |
 Amber Enterprises India Ltd 7466 34(0.46%) | 2.45L | 7432 | 7598.5 | 7404 | 7432 |
 Redington Ltd 354.2 1.55(0.44%) | 16.19L | 353.55 | 356 | 349.25 | 352.65 |
 Sai Life Sciences Ltd 1461.8 6.3(0.43%) | 2.32L | 1462 | 1477.8 | 1453.6 | 1455.5 |
 Star Health & Allied Insurance Company Ltd 584.9 2.05(0.35%) | 2.40L | 582.9 | 588 | 579.9 | 582.85 |
 Triveni Turbine Ltd 574.4 1.75(0.31%) | 2.20L | 572.65 | 582 | 570.55 | 572.65 |
 PNB Housing Finance Ltd 1185 3(0.25%) | 9.02L | 1185 | 1211.5 | 1173.2 | 1182 |
 Swan Corp Ltd 300.15 0.75(0.25%) | 5.24L | 299.55 | 302 | 298.3 | 299.4 |
 Delhivery Ltd 449 1.05(0.23%) | 13.29L | 447.75 | 452.15 | 445.05 | 447.95 |
 ITI Ltd 278.55 0.4(0.14%) | 98,257 | 278.7 | 279.95 | 277.2 | 278.15 |
 Force Motors Ltd 17450 19(0.11%) | 46,619 | 17580 | 17662 | 17375 | 17431 |
 Indraprastha Gas Ltd 148.72 0.04(0.03%) | 6.84L | 148.99 | 149.5 | 148.32 | 148.68 |
 Bandhan Bank Ltd 173.5 -(-) | 37.85L | 174 | 176.43 | 172.84 | 173.5 |
 Reliance Power Ltd 22.7 -(-) | 1.02Cr | 22.53 | 22.95 | 22.53 | 22.7 |
 Amara Raja Energy & Mobility Ltd 920.75 -0.1(-0.01%) | 2.41L | 925 | 926.9 | 919.15 | 920.85 |
 Chambal Fertilisers & Chemicals Ltd 427.55 -0.05(-0.01%) | 5.65L | 428.9 | 431.4 | 425.8 | 427.6 |
 JSW Cement Ltd 124.97 -0.02(-0.02%) | 16.55L | 125.9 | 126.47 | 124.36 | 124.99 |
 Netweb Technologies India Ltd 5271.9 -1.6(-0.03%) | 26.23L | 5323.1 | 5465 | 5231 | 5273.5 |
 Brainbees Solutions Ltd 191.96 -0.08(-0.04%) | 6.74L | 192.9 | 194.23 | 191.13 | 192.04 |
 Castrol India Ltd 186.75 -0.13(-0.07%) | 11.92L | 186.86 | 187.5 | 185.55 | 186.88 |
 Narayana Hrudayalaya Ltd 1888.2 -1.9(-0.1%) | 1.81L | 1899 | 1909.6 | 1880 | 1890.1 |
 Natco Pharma Ltd 864.6 -1.65(-0.19%) | 3.71L | 877 | 879.9 | 858 | 866.25 |
 Afcons Infrastructure Ltd 285.05 -0.65(-0.23%) | 2.45L | 284.05 | 286.95 | 284.05 | 285.7 |
 Poonawalla Fincorp Ltd 474.8 -1.15(-0.24%) | 9.73L | 478.6 | 480.7 | 471 | 475.95 |
 NBCC (India) Ltd 89.21 -0.29(-0.32%) | 53.39L | 90.1 | 90.5 | 89.1 | 89.5 |
 Zensar Technologies Ltd 470.5 -1.6(-0.34%) | 4.62L | 474.45 | 479.6 | 470.5 | 472.1 |
 Devyani International Ltd 149.36 -0.54(-0.36%) | 52.27L | 151.02 | 154.99 | 148.31 | 149.9 |
 RBL Bank Ltd 382.5 -1.5(-0.39%) | 15.62L | 385.8 | 386.65 | 380.3 | 384 |
 Aster DM Quality Care Ltd 762.1 -3.15(-0.41%) | 16.73L | 766 | 775.5 | 755.15 | 765.25 |
 CESC Ltd 153.33 -0.67(-0.44%) | 15.95L | 154 | 156.15 | 152.95 | 154 |
 Computer Age Management Services Ltd 746 -3.95(-0.53%) | 6.18L | 754 | 757.65 | 746 | 749.95 |
 Manappuram Finance Ltd 365.4 -2.05(-0.56%) | 40.41L | 368 | 372.55 | 365.4 | 367.45 |
 Angel One Ltd 298.85 -2.05(-0.68%) | 90.61L | 302 | 305.45 | 297.7 | 300.9 |
 Tata Technologies Ltd 792.8 -5.7(-0.71%) | 6.04L | 798.5 | 800.45 | 786.95 | 798.5 |
 Inox Wind Ltd 73.2 -0.54(-0.73%) | 63.57L | 74.1 | 74.2 | 73.03 | 73.74 |
 Great Eastern Shipping Company Ltd 1332.2 -10.4(-0.77%) | 6.04L | 1348.8 | 1348.8 | 1326.6 | 1342.6 |
 Brigade Enterprises Ltd 655.1 -5.8(-0.88%) | 4.62L | 663.5 | 665.05 | 646.75 | 660.9 |
 Wockhardt Ltd 1882.1 -17.5(-0.92%) | 3.10L | 1890 | 1932.3 | 1873.6 | 1899.6 |
 Urban Company Ltd 167.53 -1.75(-1.03%) | 91.70L | 168.91 | 173.89 | 166.5 | 169.28 |
 Aditya Birla Real Estate Ltd 1392.3 -15.7(-1.12%) | 1.20L | 1413.8 | 1431.5 | 1385.6 | 1408 |
 Tenneco Clean Air India Ltd 539.6 -6.55(-1.2%) | 7.65L | 553.8 | 553.8 | 537.25 | 546.15 |
 PG Electroplast Ltd 587.15 -7.2(-1.21%) | 8.78L | 601 | 601.25 | 586.45 | 594.35 |
 Anant Raj Ltd 604.45 -8.7(-1.42%) | 13.56L | 613.15 | 617.65 | 598.25 | 613.15 |
 HBL Engineering Ltd 683.9 -10.7(-1.54%) | 4.56L | 694.5 | 698.1 | 681.3 | 694.6 |
 Welspun Corp Ltd 2306.7 -38.8(-1.65%) | 57.68L | 2300 | 2350 | 2203.7 | 2345.5 |
 Sona BLW Precision Forgings Ltd 795 -13.8(-1.71%) | 8.90L | 808.8 | 811.95 | 795 | 808.8 |
 Affle 3i Ltd 1681 -29.8(-1.74%) | 66,589 | 1729.9 | 1729.9 | 1679.1 | 1710.8 |
 IIFL Finance Ltd 654.05 -12.2(-1.83%) | 21.15L | 663.4 | 671.5 | 652 | 666.25 |
 Firstsource Solutions Ltd 270.05 -5.35(-1.94%) | 9.13L | 275.8 | 278 | 268.95 | 275.4 |
 Crompton Greaves Consumer Electricals Ltd 238.25 -4.75(-1.95%) | 1.15Cr | 245 | 245 | 235.4 | 243 |
 BLS International Services Ltd 237.76 -5.56(-2.29%) | 21.59L | 244.41 | 245.9 | 236.2 | 243.32 |
 SignatureGlobal India Ltd 771 -19.6(-2.48%) | 2.85L | 793.9 | 798.6 | 770 | 790.6 |
 Inventurus Knowledge Solutions Ltd 1745 -45.9(-2.56%) | 2.31L | 1787 | 1790.9 | 1726.2 | 1790.9 |