 Hitachi Energy India Ltd Current price 33,800 rupees. Down by 1,475 rupees, that is 4.18 percent.33,800-1,475(-4.18%) | 1.86L | 35,100 | 35,100 | 33,360 | 35,275 |
 Adani Energy Solutions Ltd Current price 1,540.7 rupees. Down by 62.3 rupees, that is 3.89 percent.1,540.7-62.3(-3.89%) | 34.77L | 1,604.8 | 1,604.8 | 1,536.5 | 1,603 |
 CG Power & Industrial Solutions Ltd Current price 863.05 rupees. Down by 31.15 rupees, that is 3.48 percent.863.05-31.15(-3.48%) | 40.58L | 885.85 | 886 | 860.2 | 894.2 |
 Page Industries Ltd Current price 35,240 rupees. Down by 1,185 rupees, that is 3.25 percent.35,240-1,185(-3.25%) | 40.87K | 36,440 | 36,460 | 35,240 | 36,425 |
 Bharat Dynamics Ltd Current price 1,349 rupees. Down by 44 rupees, that is 3.16 percent.1,349-44(-3.16%) | 16.69L | 1,393 | 1,401.7 | 1,347.4 | 1,393 |
 Siemens Energy India Ltd Current price 3,483 rupees. Down by 110.2 rupees, that is 3.07 percent.3,483-110.2(-3.07%) | 4.49L | 3,595 | 3,602.5 | 3,452.4 | 3,593.2 |
 L&T Finance Ltd Current price 315.4 rupees. Down by 9.7 rupees, that is 2.98 percent.315.4-9.7(-2.98%) | 1.45Cr | 327 | 327 | 312.75 | 325.1 |
 Solar Industries India Ltd Current price 19,721 rupees. Down by 559 rupees, that is 2.76 percent.19,721-559(-2.76%) | 1.97L | 20,080 | 20,140 | 19,550 | 20,280 |
 Glenmark Pharmaceuticals Ltd Current price 2,246.5 rupees. Down by 58.5 rupees, that is 2.54 percent.2,246.5-58.5(-2.54%) | 8.33L | 2,301 | 2,313.9 | 2,222.5 | 2,305 |
 Cummins India Ltd Current price 5,220 rupees. Down by 130 rupees, that is 2.43 percent.5,220-130(-2.43%) | 3.21L | 5,301.5 | 5,347 | 5,206.5 | 5,350 |
 Max Financial Services Ltd Current price 1,546.1 rupees. Down by 38.4 rupees, that is 2.42 percent.1,546.1-38.4(-2.42%) | 2.87L | 1,576.6 | 1,578.5 | 1,546.1 | 1,584.5 |
 Voltas Ltd Current price 1,223 rupees. Down by 29.9 rupees, that is 2.39 percent.1,223-29.9(-2.39%) | 11.78L | 1,250 | 1,251.9 | 1,217 | 1,252.9 |
 GE Vernova T&D India Ltd Current price 4,100 rupees. Down by 95 rupees, that is 2.26 percent.4,100-95(-2.26%) | 11.25L | 4,152.6 | 4,160.7 | 4,041.3 | 4,195 |
 Multi Commodity Exchange of India Ltd Current price 2,973 rupees. Down by 67 rupees, that is 2.2 percent.2,973-67(-2.2%) | 32.38L | 3,060 | 3,068 | 2,960.1 | 3,040 |
 Suzlon Energy Ltd Current price 46.77 rupees. Down by 1.01 rupees, that is 2.11 percent.46.77-1.01(-2.11%) | 4.73Cr | 47.7 | 47.76 | 46.7 | 47.78 |
 SRF Ltd Current price 2,578.6 rupees. Down by 51.4 rupees, that is 1.95 percent.2,578.6-51.4(-1.95%) | 2.68L | 2,624.4 | 2,628.9 | 2,562.3 | 2,630 |
 KEI Industries Ltd Current price 5,681.1 rupees. Down by 108.9 rupees, that is 1.88 percent.5,681.1-108.9(-1.88%) | 3.06L | 5,790.4 | 5,790.4 | 5,646.4 | 5,790 |
 Ashok Leyland Ltd Current price 173.1 rupees. Down by 3.25 rupees, that is 1.84 percent.173.1-3.25(-1.84%) | 1.01Cr | 175 | 176.1 | 173.1 | 176.35 |
 Max Healthcare Institute Ltd Current price 997 rupees. Down by 17.4 rupees, that is 1.72 percent.997-17.4(-1.72%) | 13.20L | 1,016 | 1,016.9 | 994.1 | 1,014.4 |
 Varun Beverages Ltd Current price 431.85 rupees. Down by 7.45 rupees, that is 1.7 percent.431.85-7.45(-1.7%) | 29.85L | 436.75 | 439 | 431.85 | 439.3 |
 Coal India Ltd Current price 400 rupees. Down by 6.9 rupees, that is 1.7 percent.400-6.9(-1.7%) | 60.27L | 406.95 | 407.6 | 397.3 | 406.9 |
 Alkem Laboratories Ltd Current price 5,382.5 rupees. Down by 92.5 rupees, that is 1.69 percent.5,382.5-92.5(-1.69%) | 2.13L | 5,475 | 5,489.5 | 5,370 | 5,475 |
 Coromandel International Ltd Current price 2,028 rupees. Down by 34.7 rupees, that is 1.68 percent.2,028-34.7(-1.68%) | 49.01K | 2,060.2 | 2,062.7 | 2,025.7 | 2,062.7 |
 Power Grid Corporation of India Ltd Current price 263.5 rupees. Down by 4.5 rupees, that is 1.68 percent.263.5-4.5(-1.68%) | 96.72L | 267.05 | 267.5 | 262.05 | 268 |
 Tata Communications Ltd Current price 1,662.6 rupees. Down by 27.2 rupees, that is 1.61 percent.1,662.6-27.2(-1.61%) | 2.85L | 1,685 | 1,697.8 | 1,652.9 | 1,689.8 |
 Hindustan Aeronautics Ltd Current price 5,017 rupees. Down by 82 rupees, that is 1.61 percent.5,017-82(-1.61%) | 9.83L | 5,099 | 5,099.3 | 5,005 | 5,099 |
 Exide Industries Ltd Current price 458 rupees. Down by 7.25 rupees, that is 1.56 percent.458-7.25(-1.56%) | 19.99L | 465.25 | 470.65 | 456.55 | 465.25 |
 Shree Cement Ltd Current price 24,340 rupees. Down by 385 rupees, that is 1.56 percent.24,340-385(-1.56%) | 25.05K | 24,700 | 24,700 | 24,150 | 24,725 |
 ABB India Ltd Current price 7,430 rupees. Down by 116 rupees, that is 1.54 percent.7,430-116(-1.54%) | 1.87L | 7,525 | 7,543 | 7,391.5 | 7,546 |
 Aditya Birla Capital Ltd Current price 396 rupees. Down by 6 rupees, that is 1.49 percent.396-6(-1.49%) | 41.64L | 402.4 | 402.4 | 393.9 | 402 |
 Siemens Ltd Current price 3,898.9 rupees. Down by 58.1 rupees, that is 1.47 percent.3,898.9-58.1(-1.47%) | 1.46L | 3,940 | 3,956.3 | 3,875.3 | 3,957 |
 Pidilite Industries Ltd Current price 1,650 rupees. Down by 24 rupees, that is 1.43 percent.1,650-24(-1.43%) | 10.11L | 1,670 | 1,673 | 1,644.1 | 1,674 |
 Bharat Forge Ltd Current price 2,069 rupees. Down by 29.9 rupees, that is 1.42 percent.2,069-29.9(-1.42%) | 12.63L | 2,090 | 2,095 | 2,048.6 | 2,098.9 |
 Bajaj Finance Ltd Current price 1,080.2 rupees. Down by 14.1 rupees, that is 1.29 percent.1,080.2-14.1(-1.29%) | 28.77L | 1,093.9 | 1,093.9 | 1,076.4 | 1,094.3 |
 KPIT Technologies Ltd Current price 589.1 rupees. Down by 7.55 rupees, that is 1.27 percent.589.1-7.55(-1.27%) | 14.50L | 602.85 | 608.1 | 585.5 | 596.65 |
 Premier Energies Ltd Current price 1,002 rupees. Down by 12.7 rupees, that is 1.25 percent.1,002-12.7(-1.25%) | 4.21L | 1,019.5 | 1,023.3 | 1,002 | 1,014.7 |
 Aurobindo Pharma Ltd Current price 1,624.5 rupees. Down by 20.5 rupees, that is 1.25 percent.1,624.5-20.5(-1.25%) | 7.52L | 1,645 | 1,645 | 1,611.7 | 1,645 |
 Colgate-Palmolive (India) Ltd Current price 1,879.6 rupees. Down by 23.4 rupees, that is 1.23 percent.1,879.6-23.4(-1.23%) | 5.71L | 1,905 | 1,913.6 | 1,863.9 | 1,903 |
 Bharat Heavy Electricals Ltd Current price 419.8 rupees. Down by 5.2 rupees, that is 1.22 percent.419.8-5.2(-1.22%) | 58.38L | 425 | 425.15 | 414.3 | 425 |
 Muthoot Finance Ltd Current price 2,859 rupees. Down by 35.1 rupees, that is 1.21 percent.2,859-35.1(-1.21%) | 4.95L | 2,878 | 2,886.8 | 2,845 | 2,894.1 |
 Ambuja Cements Ltd Current price 407.5 rupees. Down by 4.9 rupees, that is 1.19 percent.407.5-4.9(-1.19%) | 21.02L | 412.4 | 412.4 | 405.5 | 412.4 |
 Oil India Ltd Current price 474.85 rupees. Down by 5.65 rupees, that is 1.18 percent.474.85-5.65(-1.18%) | 16.99L | 485.8 | 485.8 | 472.9 | 480.5 |
 Indian Renewable Energy Development Agency Ltd Current price 113.92 rupees. Down by 1.35 rupees, that is 1.17 percent.113.92-1.35(-1.17%) | 35.91L | 115.27 | 115.86 | 113.75 | 115.27 |
 Adani Green Energy Ltd Current price 1,293 rupees. Down by 15 rupees, that is 1.15 percent.1,293-15(-1.15%) | 13.32L | 1,312.9 | 1,312.9 | 1,281.1 | 1,308 |
 Biocon Ltd Current price 412.75 rupees. Down by 4.75 rupees, that is 1.14 percent.412.75-4.75(-1.14%) | 16.83L | 416.55 | 417.75 | 411 | 417.5 |
 Waaree Energies Ltd Current price 2,679 rupees. Down by 30.1 rupees, that is 1.11 percent.2,679-30.1(-1.11%) | 4.38L | 2,711 | 2,711.8 | 2,660 | 2,709.1 |
 ITC Ltd Current price 267.05 rupees. Down by 2.95 rupees, that is 1.09 percent.267.05-2.95(-1.09%) | 1.38Cr | 270 | 270.95 | 265.85 | 270 |
 Indian Oil Corporation Ltd Current price 136.3 rupees. Down by 1.5 rupees, that is 1.09 percent.136.3-1.5(-1.09%) | 83.96L | 137.5 | 138.1 | 136.25 | 137.8 |
 Phoenix Mills Ltd Current price 1,919 rupees. Down by 21 rupees, that is 1.08 percent.1,919-21(-1.08%) | 2.72L | 1,950 | 1,950 | 1,905.9 | 1,940 |
 Indian Railway Finance Corporation Ltd Current price 85.18 rupees. Down by 0.93 rupees, that is 1.08 percent.85.18-0.93(-1.08%) | 94.71L | 86.11 | 87.3 | 85 | 86.11 |
 Jio Financial Services Ltd Current price 243.15 rupees. Down by 2.65 rupees, that is 1.08 percent.243.15-2.65(-1.08%) | 97.01L | 245.8 | 246.3 | 241.5 | 245.8 |
 Kalyan Jewellers India Ltd Current price 595.2 rupees. Down by 6.4 rupees, that is 1.06 percent.595.2-6.4(-1.06%) | 66L | 604 | 604 | 588 | 601.6 |
 Bharat Petroleum Corporation Ltd Current price 307 rupees. Down by 3.3 rupees, that is 1.06 percent.307-3.3(-1.06%) | 47.53L | 310.3 | 311.85 | 304.7 | 310.3 |
 NMDC Ltd Current price 83.35 rupees. Down by 0.84 rupees, that is 1 percent.83.35-0.84(-1%) | 1.98Cr | 84.01 | 84.06 | 82.86 | 84.19 |
 Zydus Lifesciences Ltd Current price 1,104.5 rupees. Down by 11.1 rupees, that is 0.99 percent.1,104.5-11.1(-0.99%) | 12.55L | 1,115.6 | 1,127.7 | 1,104.5 | 1,115.6 |
 Havells India Ltd Current price 1,287 rupees. Down by 12.7 rupees, that is 0.98 percent.1,287-12.7(-0.98%) | 5.67L | 1,293 | 1,306.6 | 1,275 | 1,299.7 |
 Dabur India Ltd Current price 399.75 rupees. Down by 3.75 rupees, that is 0.93 percent.399.75-3.75(-0.93%) | 9.26L | 403.5 | 403.5 | 398 | 403.5 |
 Indian Railway Catering & Tourism Corporation Ltd Current price 488.5 rupees. Down by 4.55 rupees, that is 0.92 percent.488.5-4.55(-0.92%) | 7.11L | 492 | 494.95 | 488 | 493.05 |
 Mazagon Dock Shipbuilders Ltd Current price 2,563.8 rupees. Down by 23.2 rupees, that is 0.9 percent.2,563.8-23.2(-0.9%) | 5.13L | 2,587 | 2,604.5 | 2,538 | 2,587 |
 Reliance Industries Ltd Current price 1,311 rupees. Down by 11 rupees, that is 0.83 percent.1,311-11(-0.83%) | 74.85L | 1,320.3 | 1,321.6 | 1,303.5 | 1,322 |
 Tata Steel Ltd Current price 184 rupees. Down by 1.5 rupees, that is 0.81 percent.184-1.5(-0.81%) | 1.55Cr | 184.16 | 184.95 | 182.5 | 185.5 |
 Radico Khaitan Ltd Current price 4,696 rupees. Down by 36.9 rupees, that is 0.78 percent.4,696-36.9(-0.78%) | 2.62L | 4,720.2 | 4,747 | 4,633 | 4,732.9 |
 Britannia Industries Ltd Current price 5,453 rupees. Down by 42 rupees, that is 0.76 percent.5,453-42(-0.76%) | 2.51L | 5,495 | 5,550 | 5,453 | 5,495 |
 Apollo Hospitals Enterprise Ltd Current price 8,750 rupees. Down by 67 rupees, that is 0.76 percent.8,750-67(-0.76%) | 2.98L | 8,817 | 8,862.5 | 8,695.5 | 8,817 |
 Adani Power Ltd Current price 204.02 rupees. Down by 1.56 rupees, that is 0.76 percent.204.02-1.56(-0.76%) | 1.05Cr | 205.9 | 205.9 | 202.69 | 205.58 |
 JSW Energy Ltd Current price 543.95 rupees. Down by 4.15 rupees, that is 0.76 percent.543.95-4.15(-0.76%) | 11.23L | 548.1 | 548.15 | 540.5 | 548.1 |
 Container Corporation Of India Ltd Current price 514.35 rupees. Down by 3.9 rupees, that is 0.75 percent.514.35-3.9(-0.75%) | 7.24L | 518.55 | 519.65 | 511.55 | 518.25 |
 Dr Reddys Laboratories Ltd Current price 1,170 rupees. Down by 8.8 rupees, that is 0.75 percent.1,170-8.8(-0.75%) | 11.50L | 1,171.9 | 1,187.2 | 1,168 | 1,178.8 |
 NHPC Ltd Current price 76.17 rupees. Down by 0.56 rupees, that is 0.73 percent.76.17-0.56(-0.73%) | 53.29L | 76.9 | 76.9 | 75.85 | 76.73 |
 ICICI Bank Ltd Current price 1,402 rupees. Down by 10 rupees, that is 0.71 percent.1,402-10(-0.71%) | 1.03Cr | 1,412 | 1,416 | 1,391.5 | 1,412 |
 Hindustan Unilever Ltd Current price 2,020.7 rupees. Down by 14.3 rupees, that is 0.7 percent.2,020.7-14.3(-0.7%) | 14.49L | 2,035 | 2,041.7 | 2,008.3 | 2,035 |
 Bharat Electronics Ltd Current price 409.2 rupees. Down by 2.8 rupees, that is 0.68 percent.409.2-2.8(-0.68%) | 1.07Cr | 412 | 412.75 | 406.4 | 412 |
 Laurus Labs Ltd Current price 1,801.8 rupees. Down by 12.2 rupees, that is 0.67 percent.1,801.8-12.2(-0.67%) | 14.26L | 1,814 | 1,818 | 1,789.9 | 1,814 |
 Rail Vikas Nigam Ltd Current price 223.5 rupees. Down by 1.5 rupees, that is 0.67 percent.223.5-1.5(-0.67%) | 41.05L | 226.07 | 226.54 | 221.25 | 225 |
 Axis Bank Ltd Current price 1,235 rupees. Down by 8 rupees, that is 0.64 percent.1,235-8(-0.64%) | 30.62L | 1,243.1 | 1,245 | 1,224 | 1,243 |
 Cipla Ltd Current price 1,422 rupees. Down by 9.1 rupees, that is 0.64 percent.1,422-9.1(-0.64%) | 4.34L | 1,429 | 1,435.1 | 1,415.4 | 1,431.1 |
 Bharti Airtel Ltd Current price 1,922 rupees. Down by 12.2 rupees, that is 0.63 percent.1,922-12.2(-0.63%) | 62.41L | 1,924.8 | 1,941.8 | 1,922 | 1,934.2 |
 Hero MotoCorp Ltd Current price 5,709.5 rupees. Down by 36 rupees, that is 0.63 percent.5,709.5-36(-0.63%) | 3.49L | 5,699.5 | 5,767.5 | 5,664.5 | 5,745.5 |
 Oil & Natural Gas Corpn Ltd Current price 238 rupees. Down by 1.5 rupees, that is 0.63 percent.238-1.5(-0.63%) | 1.73Cr | 241.1 | 242.19 | 237.52 | 239.5 |
 Fortis Healthcare Ltd Current price 911.3 rupees. Down by 5.4 rupees, that is 0.59 percent.911.3-5.4(-0.59%) | 24.96L | 925 | 927 | 907.3 | 916.7 |
 Swiggy Ltd Current price 272.4 rupees. Down by 1.6 rupees, that is 0.58 percent.272.4-1.6(-0.58%) | 1.90Cr | 277.15 | 277.6 | 269.75 | 274 |
 GAIL (India) Ltd Current price 172.5 rupees. Down by 1 rupees, that is 0.58 percent.172.5-1(-0.58%) | 88.39L | 172.6 | 174.02 | 170.7 | 173.5 |
 Larsen & Toubro Ltd Current price 4,041.3 rupees. Down by 23 rupees, that is 0.57 percent.4,041.3-23(-0.57%) | 11.91L | 4,064 | 4,069 | 4,024.8 | 4,064.3 |
 Bosch Ltd Current price 48,460 rupees. Down by 270 rupees, that is 0.55 percent.48,460-270(-0.55%) | 52.95K | 48,730 | 49,130 | 48,315 | 48,730 |
 Tata Power Company Ltd Current price 378.9 rupees. Down by 2.1 rupees, that is 0.55 percent.378.9-2.1(-0.55%) | 38.79L | 380 | 380.75 | 375.05 | 381 |
 Vedanta Ltd Current price 262.6 rupees. Down by 1.4 rupees, that is 0.53 percent.262.6-1.4(-0.53%) | 82.96L | 264 | 264.7 | 261.35 | 264 |
 Hyundai Motor India Ltd Current price 2,174.5 rupees. Down by 11.5 rupees, that is 0.53 percent.2,174.5-11.5(-0.53%) | 8.10L | 2,185 | 2,218.8 | 2,160.1 | 2,186 |
 Interglobe Aviation Ltd Current price 5,193 rupees. Down by 27 rupees, that is 0.52 percent.5,193-27(-0.52%) | 3.73L | 5,189.5 | 5,218 | 5,149.5 | 5,220 |
 Prestige Estates Projects Ltd Current price 1,581.8 rupees. Down by 8.2 rupees, that is 0.52 percent.1,581.8-8.2(-0.52%) | 1.87L | 1,595 | 1,595 | 1,570 | 1,590 |
 ICICI Lombard General Insurance Company Ltd Current price 1,615.7 rupees. Down by 8.1 rupees, that is 0.5 percent.1,615.7-8.1(-0.5%) | 3.25L | 1,625 | 1,632.8 | 1,611 | 1,623.8 |
 Tata Motors Passenger Vehicles Ltd Current price 321.3 rupees. Down by 1.5 rupees, that is 0.46 percent.321.3-1.5(-0.46%) | 56.57L | 323.85 | 324 | 320.2 | 322.8 |
 Jubilant Foodworks Ltd Current price 498.3 rupees. Down by 2.25 rupees, that is 0.45 percent.498.3-2.25(-0.45%) | 8.58L | 500.9 | 504.15 | 494.75 | 500.55 |
 REC Ltd Current price 337 rupees. Down by 1.5 rupees, that is 0.44 percent.337-1.5(-0.44%) | 50.97L | 339.2 | 340.7 | 336.3 | 338.5 |
 UltraTech Cement Ltd Current price 11,450 rupees. Down by 49 rupees, that is 0.43 percent.11,450-49(-0.43%) | 2.52L | 11,499 | 11,499 | 11,396 | 11,499 |
 State Bank of India Current price 1,048.6 rupees. Down by 4.4 rupees, that is 0.42 percent.1,048.6-4.4(-0.42%) | 71.79L | 1,053.2 | 1,054.8 | 1,041.4 | 1,053 |
 HDFC Bank Ltd Current price 720 rupees. Down by 3 rupees, that is 0.41 percent.720-3(-0.41%) | 2.13Cr | 724 | 725.4 | 715.1 | 723 |
 Adani Enterprises Ltd Current price 2,990.3 rupees. Down by 12.2 rupees, that is 0.41 percent.2,990.3-12.2(-0.41%) | 9.39L | 3,012.7 | 3,019 | 2,967.3 | 3,002.5 |
 Avenue Supermarts Ltd Current price 3,965 rupees. Down by 16 rupees, that is 0.4 percent.3,965-16(-0.4%) | 2.14L | 3,988.8 | 4,024.7 | 3,965 | 3,981 |
 P I Industries Ltd Current price 2,505 rupees. Down by 10 rupees, that is 0.4 percent.2,505-10(-0.4%) | 2.63L | 2,521.7 | 2,523.2 | 2,488.2 | 2,515 |
 National Aluminium Company Ltd Current price 386.55 rupees. Down by 1.45 rupees, that is 0.37 percent.386.55-1.45(-0.37%) | 39.35L | 382 | 386.55 | 379 | 388 |