 Hindustan Zinc Ltd Current price 566.8 rupees. Down by 37.05 rupees, that is 6.14 percent.566.8-37.05(-6.14%) | 1.07Cr | 605 | 605.55 | 564 | 603.85 |
 National Aluminium Company Ltd Current price 395.7 rupees. Down by 18.3 rupees, that is 4.42 percent.395.7-18.3(-4.42%) | 1.44Cr | 412.5 | 412.5 | 391.5 | 414 |
 BSE Ltd Current price 3,880 rupees. Down by 153.4 rupees, that is 3.8 percent.3,880-153.4(-3.8%) | 66.59L | 4,053 | 4,121 | 3,822.9 | 4,033.4 |
 Vedanta Ltd Current price 315.6 rupees. Down by 11.9 rupees, that is 3.63 percent.315.6-11.9(-3.63%) | 2.08Cr | 329.6 | 329.7 | 312.35 | 327.5 |
 Steel Authority of India Ltd Current price 190.56 rupees. Down by 6.75 rupees, that is 3.42 percent.190.56-6.75(-3.42%) | 2.01Cr | 197.5 | 198.2 | 188.25 | 197.31 |
 Multi Commodity Exchange of India Ltd Current price 2,795 rupees. Down by 98.5 rupees, that is 3.4 percent.2,795-98.5(-3.4%) | 47.09L | 2,910 | 2,931.9 | 2,751 | 2,893.5 |
 Hindalco Industries Ltd Current price 1,092.6 rupees. Down by 33 rupees, that is 2.93 percent.1,092.6-33(-2.93%) | 45.47L | 1,126.6 | 1,132.3 | 1,090.1 | 1,125.6 |
 Wipro Ltd Current price 198.37 rupees. Down by 5.95 rupees, that is 2.91 percent.198.37-5.95(-2.91%) | 4.35Cr | 191.52 | 199 | 188.15 | 204.32 |
 Bank of Baroda Current price 263.7 rupees. Down by 7.6 rupees, that is 2.8 percent.263.7-7.6(-2.8%) | 2.33Cr | 264.95 | 269.4 | 262.8 | 271.3 |
 Cochin Shipyard Ltd Current price 1,439.1 rupees. Down by 33.3 rupees, that is 2.26 percent.1,439.1-33.3(-2.26%) | 10.96L | 1,474.2 | 1,482.8 | 1,432.2 | 1,472.4 |
 Trent Ltd Current price 2,774.2 rupees. Down by 63.4 rupees, that is 2.23 percent.2,774.2-63.4(-2.23%) | 13.47L | 2,830 | 2,837.5 | 2,753 | 2,837.6 |
 Ambuja Cements Ltd Current price 417.55 rupees. Down by 8.8 rupees, that is 2.06 percent.417.55-8.8(-2.06%) | 73.72L | 430 | 430.45 | 415 | 426.35 |
 Info Edge (India) Ltd Current price 988.45 rupees. Down by 20.4 rupees, that is 2.02 percent.988.45-20.4(-2.02%) | 14.56L | 1,018.9 | 1,019.9 | 985.35 | 1,008.85 |
 Astral Ltd Current price 1,518.8 rupees. Down by 30.5 rupees, that is 1.97 percent.1,518.8-30.5(-1.97%) | 3.92L | 1,555 | 1,564.4 | 1,513.6 | 1,549.3 |
 ICICI Prudential Asset Management Co Ltd Current price 3,249 rupees. Down by 65.2 rupees, that is 1.97 percent.3,249-65.2(-1.97%) | 4.51L | 3,345 | 3,380 | 3,240 | 3,314.2 |
 FSN E-Commerce Ventures Ltd Current price 262.3 rupees. Down by 5.25 rupees, that is 1.96 percent.262.3-5.25(-1.96%) | 18.17L | 269 | 269.85 | 261.25 | 267.55 |
 Coal India Ltd Current price 472.3 rupees. Down by 9.35 rupees, that is 1.94 percent.472.3-9.35(-1.94%) | 95.93L | 483.3 | 483.6 | 469.1 | 481.65 |
 NMDC Ltd Current price 92.9 rupees. Down by 1.8 rupees, that is 1.9 percent.92.9-1.8(-1.9%) | 4.07Cr | 94.99 | 95.01 | 91.61 | 94.7 |
 Tata Consultancy Services Ltd Current price 2,198.9 rupees. Down by 42.1 rupees, that is 1.88 percent.2,198.9-42.1(-1.88%) | 50.20L | 2,262.9 | 2,271.8 | 2,192 | 2,241 |
 Tata Steel Ltd Current price 206.77 rupees. Down by 3.8 rupees, that is 1.8 percent.206.77-3.8(-1.8%) | 3.58Cr | 209.4 | 210.5 | 203.9 | 210.57 |
 Shree Cement Ltd Current price 24,085 rupees. Down by 400 rupees, that is 1.63 percent.24,085-400(-1.63%) | 22.31K | 24,625 | 24,690 | 24,030 | 24,485 |
 Persistent Systems Ltd Current price 5,038.5 rupees. Down by 83 rupees, that is 1.62 percent.5,038.5-83(-1.62%) | 4.24L | 5,199 | 5,233.5 | 5,011 | 5,121.5 |
 Blue Star Ltd Current price 1,581.8 rupees. Down by 25.8 rupees, that is 1.6 percent.1,581.8-25.8(-1.6%) | 4.79L | 1,625.9 | 1,625.9 | 1,572.1 | 1,607.6 |
 Tata Consumer Products Ltd Current price 1,130.9 rupees. Down by 18.4 rupees, that is 1.6 percent.1,130.9-18.4(-1.6%) | 9.98L | 1,149.8 | 1,156 | 1,129 | 1,149.3 |
 Oracle Financial Services Software Ltd Current price 9,936.5 rupees. Down by 161.5 rupees, that is 1.6 percent.9,936.5-161.5(-1.6%) | 1.97L | 10,175 | 10,198 | 9,908.5 | 10,098 |
 Patanjali Foods Ltd Current price 420.45 rupees. Down by 6.8 rupees, that is 1.59 percent.420.45-6.8(-1.59%) | 53.60L | 425 | 429.25 | 408.15 | 427.25 |
 NHPC Ltd Current price 74.97 rupees. Down by 1.15 rupees, that is 1.51 percent.74.97-1.15(-1.51%) | 5.42Cr | 76.11 | 76.68 | 73.93 | 76.12 |
 Siemens Energy India Ltd Current price 3,647.9 rupees. Down by 53 rupees, that is 1.43 percent.3,647.9-53(-1.43%) | 3.57L | 3,730.1 | 3,775 | 3,631 | 3,700.9 |
 Havells India Ltd Current price 1,150.5 rupees. Down by 15.9 rupees, that is 1.36 percent.1,150.5-15.9(-1.36%) | 7.51L | 1,177.6 | 1,177.6 | 1,147.8 | 1,166.4 |
 Jindal Steel Ltd Current price 1,181.3 rupees. Down by 15.9 rupees, that is 1.33 percent.1,181.3-15.9(-1.33%) | 10.35L | 1,199.4 | 1,204.7 | 1,165.4 | 1,197.2 |
 JSW Steel Ltd Current price 1,284 rupees. Down by 17.1 rupees, that is 1.31 percent.1,284-17.1(-1.31%) | 16.18L | 1,301.1 | 1,309.8 | 1,266.5 | 1,301.1 |
 NTPC Ltd Current price 361.65 rupees. Down by 4.75 rupees, that is 1.3 percent.361.65-4.75(-1.3%) | 1.03Cr | 365.95 | 368.5 | 358.65 | 366.4 |
 Lenskart Solutions Ltd Current price 506.45 rupees. Down by 6.6 rupees, that is 1.29 percent.506.45-6.6(-1.29%) | 38.86L | 503.6 | 513.85 | 501.05 | 513.05 |
 Page Industries Ltd Current price 38,345 rupees. Down by 490 rupees, that is 1.26 percent.38,345-490(-1.26%) | 18.05K | 38,945 | 39,090 | 38,180 | 38,835 |
 Swiggy Ltd Current price 250.6 rupees. Down by 3.05 rupees, that is 1.2 percent.250.6-3.05(-1.2%) | 1.25Cr | 253.65 | 257.85 | 249.2 | 253.65 |
 Tata Motors Ltd Current price 369.15 rupees. Down by 4.45 rupees, that is 1.19 percent.369.15-4.45(-1.19%) | 60.75L | 376.6 | 378.6 | 367.05 | 373.6 |
 HCL Technologies Ltd Current price 1,154.7 rupees. Down by 13.6 rupees, that is 1.16 percent.1,154.7-13.6(-1.16%) | 19.71L | 1,179 | 1,182.5 | 1,147 | 1,168.3 |
 Bharti Airtel Ltd Current price 1,798.2 rupees. Down by 20.7 rupees, that is 1.14 percent.1,798.2-20.7(-1.14%) | 39.27L | 1,824.9 | 1,827.8 | 1,790.7 | 1,818.9 |
 Oil India Ltd Current price 483.35 rupees. Down by 5.55 rupees, that is 1.14 percent.483.35-5.55(-1.14%) | 25.50L | 491.8 | 494.95 | 482 | 488.9 |
 Supreme Industries Ltd Current price 3,602 rupees. Down by 40.8 rupees, that is 1.12 percent.3,602-40.8(-1.12%) | 1.33L | 3,642.8 | 3,642.9 | 3,572.2 | 3,642.8 |
 HDFC Asset Management Company Ltd Current price 2,495.9 rupees. Down by 27 rupees, that is 1.07 percent.2,495.9-27(-1.07%) | 11L | 2,483.8 | 2,506.2 | 2,465.6 | 2,522.9 |
 Kotak Mahindra Bank Ltd Current price 377.45 rupees. Down by 4.05 rupees, that is 1.06 percent.377.45-4.05(-1.06%) | 1.01Cr | 381.5 | 383.7 | 374.65 | 381.5 |
 Oil & Natural Gas Corpn Ltd Current price 264.75 rupees. Down by 2.8 rupees, that is 1.05 percent.264.75-2.8(-1.05%) | 74.93L | 267.8 | 268.45 | 263.7 | 267.55 |
 LTM Ltd Current price 4,027.2 rupees. Down by 40.5 rupees, that is 1 percent.4,027.2-40.5(-1%) | 2.48L | 4,119 | 4,127.8 | 4,007.5 | 4,067.7 |
 JSW Energy Ltd Current price 584.2 rupees. Down by 5.85 rupees, that is 0.99 percent.584.2-5.85(-0.99%) | 15.10L | 591 | 592.9 | 575.75 | 590.05 |
 Reliance Industries Ltd Current price 1,291 rupees. Down by 12.7 rupees, that is 0.97 percent.1,291-12.7(-0.97%) | 1.78Cr | 1,304.5 | 1,306 | 1,288 | 1,303.7 |
 Hyundai Motor India Ltd Current price 1,913.6 rupees. Down by 18.8 rupees, that is 0.97 percent.1,913.6-18.8(-0.97%) | 11.17L | 1,929 | 1,948 | 1,905 | 1,932.4 |
 MRF Ltd Current price 1,23,505 rupees. Down by 1,210 rupees, that is 0.97 percent.1,23,505-1,210(-0.97%) | 7.17K | 1,25,950 | 1,25,950 | 1,23,350 | 1,24,715 |
 Hero MotoCorp Ltd Current price 4,835 rupees. Down by 47.3 rupees, that is 0.97 percent.4,835-47.3(-0.97%) | 6.55L | 4,898 | 4,904.5 | 4,791.1 | 4,882.3 |
 Varun Beverages Ltd Current price 523.3 rupees. Down by 5.1 rupees, that is 0.97 percent.523.3-5.1(-0.97%) | 32.18L | 527.5 | 527.9 | 518.3 | 528.4 |
 Exide Industries Ltd Current price 399.55 rupees. Down by 3.85 rupees, that is 0.95 percent.399.55-3.85(-0.95%) | 28.26L | 405 | 408.25 | 397.05 | 403.4 |
 HDFC Bank Ltd Current price 747.05 rupees. Down by 7.15 rupees, that is 0.95 percent.747.05-7.15(-0.95%) | 2.21Cr | 753.95 | 758.7 | 744.65 | 754.2 |
 Mazagon Dock Shipbuilders Ltd Current price 2,423.1 rupees. Down by 22.1 rupees, that is 0.9 percent.2,423.1-22.1(-0.9%) | 5.89L | 2,450 | 2,474.5 | 2,415 | 2,445.2 |
 Biocon Ltd Current price 412.3 rupees. Down by 3.75 rupees, that is 0.9 percent.412.3-3.75(-0.9%) | 24.80L | 416.3 | 425 | 411.5 | 416.05 |
 SRF Ltd Current price 2,704.9 rupees. Down by 21.7 rupees, that is 0.8 percent.2,704.9-21.7(-0.8%) | 1.62L | 2,745 | 2,745 | 2,692 | 2,726.6 |
 UltraTech Cement Ltd Current price 10,912 rupees. Down by 85 rupees, that is 0.77 percent.10,912-85(-0.77%) | 4.25L | 11,100 | 11,121 | 10,846 | 10,997 |
 Marico Ltd Current price 810.65 rupees. Down by 6.2 rupees, that is 0.76 percent.810.65-6.2(-0.76%) | 18.01L | 823.95 | 823.95 | 807.1 | 816.85 |
 Container Corporation Of India Ltd Current price 450.95 rupees. Down by 3.4 rupees, that is 0.75 percent.450.95-3.4(-0.75%) | 18.56L | 452.55 | 457.8 | 446.8 | 454.35 |
 Jubilant Foodworks Ltd Current price 427.2 rupees. Down by 3.1 rupees, that is 0.72 percent.427.2-3.1(-0.72%) | 13.19L | 430.65 | 434.65 | 425.1 | 430.3 |
 Mankind Pharma Ltd Current price 2,336.1 rupees. Down by 16.9 rupees, that is 0.72 percent.2,336.1-16.9(-0.72%) | 1.60L | 2,354.2 | 2,371.7 | 2,331 | 2,353 |
 LG Electronics India Ltd Current price 1,499.5 rupees. Down by 10.4 rupees, that is 0.69 percent.1,499.5-10.4(-0.69%) | 3.20L | 1,515 | 1,524.5 | 1,495.9 | 1,509.9 |
 Motilal Oswal Financial Services Ltd Current price 855.35 rupees. Down by 5.85 rupees, that is 0.68 percent.855.35-5.85(-0.68%) | 5.84L | 865 | 874 | 847 | 861.2 |
 Tata Communications Ltd Current price 1,972.7 rupees. Down by 13.2 rupees, that is 0.66 percent.1,972.7-13.2(-0.66%) | 9.51L | 2,000 | 2,029.7 | 1,960.7 | 1,985.9 |
 Glenmark Pharmaceuticals Ltd Current price 2,166.2 rupees. Down by 14.4 rupees, that is 0.66 percent.2,166.2-14.4(-0.66%) | 5.13L | 2,191.9 | 2,216.2 | 2,161 | 2,180.6 |
 Godfrey Phillips India Ltd Current price 2,220.1 rupees. Down by 13.9 rupees, that is 0.62 percent.2,220.1-13.9(-0.62%) | 2.57L | 2,234 | 2,248 | 2,206 | 2,234 |
 Interglobe Aviation Ltd Current price 4,481.3 rupees. Down by 27.5 rupees, that is 0.61 percent.4,481.3-27.5(-0.61%) | 7.89L | 4,492 | 4,517.8 | 4,442.4 | 4,508.8 |
 Waaree Energies Ltd Current price 3,053 rupees. Down by 18.6 rupees, that is 0.61 percent.3,053-18.6(-0.61%) | 7.26L | 3,084.7 | 3,109.7 | 3,031.7 | 3,071.6 |
 Indian Hotels Co Ltd Current price 657.6 rupees. Down by 3.95 rupees, that is 0.6 percent.657.6-3.95(-0.6%) | 11.51L | 664 | 668.5 | 652.6 | 661.55 |
 Bharat Heavy Electricals Ltd Current price 386.95 rupees. Down by 2.25 rupees, that is 0.58 percent.386.95-2.25(-0.58%) | 1.74Cr | 390 | 400.35 | 382.6 | 389.2 |
 Eicher Motors Ltd Current price 7,070 rupees. Down by 40 rupees, that is 0.56 percent.7,070-40(-0.56%) | 4.22L | 7,140 | 7,150 | 7,029 | 7,110 |
 Suzlon Energy Ltd Current price 55.31 rupees. Down by 0.31 rupees, that is 0.56 percent.55.31-0.31(-0.56%) | 7.28Cr | 55.8 | 56.12 | 55.1 | 55.62 |
 Muthoot Finance Ltd Current price 3,153.1 rupees. Down by 16.6 rupees, that is 0.52 percent.3,153.1-16.6(-0.52%) | 5.53L | 3,180 | 3,225 | 3,126.1 | 3,169.7 |
 Samvardhana Motherson International Ltd Current price 143.56 rupees. Down by 0.75 rupees, that is 0.52 percent.143.56-0.75(-0.52%) | 1.37Cr | 144.65 | 146.15 | 143 | 144.31 |
 Grasim Industries Ltd Current price 3,087.7 rupees. Down by 15.8 rupees, that is 0.51 percent.3,087.7-15.8(-0.51%) | 6.97L | 3,109 | 3,124.6 | 3,066.2 | 3,103.5 |
 Hindustan Petroleum Corporation Ltd Current price 385.05 rupees. Down by 1.95 rupees, that is 0.5 percent.385.05-1.95(-0.5%) | 30.04L | 387 | 389.8 | 383.75 | 387 |
 Indian Oil Corporation Ltd Current price 138.26 rupees. Down by 0.69 rupees, that is 0.5 percent.138.26-0.69(-0.5%) | 1.06Cr | 139 | 139.39 | 137.64 | 138.95 |
 Dixon Technologies (India) Ltd Current price 11,432 rupees. Down by 56 rupees, that is 0.49 percent.11,432-56(-0.49%) | 3.78L | 11,524 | 11,683 | 11,403 | 11,488 |
 Tata Motors Passenger Vehicles Ltd Current price 397.8 rupees. Down by 1.9 rupees, that is 0.48 percent.397.8-1.9(-0.48%) | 95.54L | 401 | 403.05 | 393.6 | 399.7 |
 Alkem Laboratories Ltd Current price 5,251.5 rupees. Down by 25 rupees, that is 0.47 percent.5,251.5-25(-0.47%) | 1.44L | 5,299.5 | 5,338.5 | 5,222.5 | 5,276.5 |
 Bharat Dynamics Ltd Current price 1,207.4 rupees. Down by 5.4 rupees, that is 0.45 percent.1,207.4-5.4(-0.45%) | 15.07L | 1,213 | 1,233.2 | 1,200 | 1,212.8 |
 Bharat Electronics Ltd Current price 408.2 rupees. Down by 1.7 rupees, that is 0.41 percent.408.2-1.7(-0.41%) | 1.11Cr | 410.1 | 412 | 405.1 | 409.9 |
 Bharat Forge Ltd Current price 1,929.8 rupees. Down by 7.7 rupees, that is 0.4 percent.1,929.8-7.7(-0.4%) | 3.81L | 1,928.1 | 1,952 | 1,917.1 | 1,937.5 |
 Tata Power Company Ltd Current price 409.2 rupees. Down by 1.6 rupees, that is 0.39 percent.409.2-1.6(-0.39%) | 26.17L | 411.45 | 413.75 | 406.55 | 410.8 |
 Bajaj Finserv Ltd Current price 1,703.2 rupees. Down by 6.6 rupees, that is 0.39 percent.1,703.2-6.6(-0.39%) | 14.14L | 1,720 | 1,740.5 | 1,698 | 1,709.8 |
 GE Vernova T&D India Ltd Current price 5,067 rupees. Down by 19.5 rupees, that is 0.38 percent.5,067-19.5(-0.38%) | 8.89L | 5,080 | 5,103 | 4,986.5 | 5,086.5 |
 Rail Vikas Nigam Ltd Current price 235.61 rupees. Down by 0.85 rupees, that is 0.36 percent.235.61-0.85(-0.36%) | 1.11Cr | 237.02 | 238.61 | 233.8 | 236.46 |
 Radico Khaitan Ltd Current price 3,490.7 rupees. Down by 11.7 rupees, that is 0.33 percent.3,490.7-11.7(-0.33%) | 1.92L | 3,522.3 | 3,547.7 | 3,465.3 | 3,502.4 |
 Infosys Ltd Current price 1,197.5 rupees. Down by 3.8 rupees, that is 0.32 percent.1,197.5-3.8(-0.32%) | 86.92L | 1,220 | 1,223.8 | 1,194.3 | 1,201.3 |
 UPL Ltd Current price 637.45 rupees. Down by 1.7 rupees, that is 0.27 percent.637.45-1.7(-0.27%) | 25.56L | 643 | 644.05 | 630 | 639.15 |
 Tech Mahindra Ltd Current price 1,483.5 rupees. Down by 3.8 rupees, that is 0.26 percent.1,483.5-3.8(-0.26%) | 22.02L | 1,508.7 | 1,524 | 1,467.9 | 1,487.3 |
 Colgate-Palmolive (India) Ltd Current price 1,999.5 rupees. Down by 4.9 rupees, that is 0.24 percent.1,999.5-4.9(-0.24%) | 1.75L | 2,016 | 2,020.9 | 1,991 | 2,004.4 |
 United Spirits Ltd Current price 1,246.7 rupees. Down by 3 rupees, that is 0.24 percent.1,246.7-3(-0.24%) | 2.71L | 1,249.6 | 1,256.8 | 1,241.5 | 1,249.7 |
 Bajaj Auto Ltd Current price 10,342 rupees. Down by 20 rupees, that is 0.19 percent.10,342-20(-0.19%) | 2.47L | 10,394 | 10,446 | 10,317 | 10,362 |
 Polycab India Ltd Current price 9,699 rupees. Down by 18.5 rupees, that is 0.19 percent.9,699-18.5(-0.19%) | 2.56L | 9,755 | 9,833 | 9,656 | 9,717.5 |
 Indus Towers Ltd Current price 429.65 rupees. Down by 0.8 rupees, that is 0.19 percent.429.65-0.8(-0.19%) | 48.07L | 430 | 437 | 428.85 | 430.45 |
 State Bank of India Current price 977.7 rupees. Down by 1.55 rupees, that is 0.16 percent.977.7-1.55(-0.16%) | 2.10Cr | 980 | 992.6 | 970.6 | 979.25 |
 PB Fintech Ltd Current price 1,534.1 rupees. Down by 2.2 rupees, that is 0.14 percent.1,534.1-2.2(-0.14%) | 43.48L | 1,500 | 1,560.5 | 1,499.9 | 1,536.3 |
 Dabur India Ltd Current price 424.15 rupees. Down by 0.5 rupees, that is 0.12 percent.424.15-0.5(-0.12%) | 18.64L | 425.2 | 426.95 | 420.6 | 424.65 |
 Maruti Suzuki India Ltd Current price 13,050 rupees. Down by 14 rupees, that is 0.11 percent.13,050-14(-0.11%) | 2.96L | 13,151 | 13,175 | 12,915 | 13,064 |
 GAIL (India) Ltd Current price 167.4 rupees. Down by 0.15 rupees, that is 0.09 percent.167.4-0.15(-0.09%) | 80.47L | 168 | 170.13 | 166.6 | 167.55 |