 Oracle Financial Services Software Ltd Current price 10,851 rupees. Down by 781 rupees, that is 6.71 percent.10,851-781(-6.71%) | 4.07L | 11,632 | 11,642 | 10,737 | 11,632 |
 Adani Green Energy Ltd Current price 1,472.3 rupees. Down by 69.6 rupees, that is 4.51 percent.1,472.3-69.6(-4.51%) | 38.09L | 1,548 | 1,548 | 1,464.7 | 1,541.9 |
 Mphasis Ltd Current price 2,273.8 rupees. Down by 106.3 rupees, that is 4.47 percent.2,273.8-106.3(-4.47%) | 4.35L | 2,355.1 | 2,363.5 | 2,265.1 | 2,380.1 |
 Lupin Ltd Current price 2,406.9 rupees. Down by 107.9 rupees, that is 4.29 percent.2,406.9-107.9(-4.29%) | 12.25L | 2,495 | 2,495 | 2,404.3 | 2,514.8 |
 Godrej Properties Ltd Current price 2,081.1 rupees. Down by 83.2 rupees, that is 3.84 percent.2,081.1-83.2(-3.84%) | 9.29L | 2,165 | 2,166 | 2,076 | 2,164.3 |
 Voltas Ltd Current price 1,308 rupees. Down by 51.2 rupees, that is 3.77 percent.1,308-51.2(-3.77%) | 7.31L | 1,357 | 1,357.4 | 1,300 | 1,359.2 |
 Interglobe Aviation Ltd Current price 5,117 rupees. Down by 188 rupees, that is 3.54 percent.5,117-188(-3.54%) | 16.52L | 5,225.5 | 5,225.5 | 5,100 | 5,305 |
 DLF Ltd Current price 651.5 rupees. Down by 22.15 rupees, that is 3.29 percent.651.5-22.15(-3.29%) | 36.37L | 670 | 671.25 | 648.6 | 673.65 |
 Indian Bank Current price 827.55 rupees. Down by 27.8 rupees, that is 3.25 percent.827.55-27.8(-3.25%) | 16.11L | 850.5 | 853.9 | 824.25 | 855.35 |
 Lodha Developers Ltd Current price 1,161 rupees. Down by 37.95 rupees, that is 3.17 percent.1,161-37.95(-3.17%) | 24.28L | 1,191 | 1,203.8 | 1,153.15 | 1,198.95 |
 Tata Communications Ltd Current price 1,761.4 rupees. Down by 57.4 rupees, that is 3.16 percent.1,761.4-57.4(-3.16%) | 17.06L | 1,830 | 1,854 | 1,680 | 1,818.8 |
 Union Bank of India Current price 170.64 rupees. Down by 5.47 rupees, that is 3.11 percent.170.64-5.47(-3.11%) | 1.08Cr | 175.79 | 175.97 | 170.1 | 176.11 |
 Aurobindo Pharma Ltd Current price 1,533.6 rupees. Down by 46.1 rupees, that is 2.92 percent.1,533.6-46.1(-2.92%) | 23.57L | 1,564 | 1,564 | 1,515 | 1,579.7 |
 Hindustan Petroleum Corporation Ltd Current price 395.2 rupees. Down by 11.75 rupees, that is 2.89 percent.395.2-11.75(-2.89%) | 47L | 402 | 403 | 393.15 | 406.95 |
 SBI Cards & Payment Services Ltd Current price 626.85 rupees. Down by 18.2 rupees, that is 2.82 percent.626.85-18.2(-2.82%) | 18.13L | 643.95 | 646.15 | 623.45 | 645.05 |
 Godfrey Phillips India Ltd Current price 2,072.4 rupees. Down by 59.8 rupees, that is 2.8 percent.2,072.4-59.8(-2.8%) | 1.97L | 2,132.2 | 2,133.4 | 2,067.7 | 2,132.2 |
 Adani Total Gas Ltd Current price 681.6 rupees. Down by 18.8 rupees, that is 2.68 percent.681.6-18.8(-2.68%) | 21.21L | 699.4 | 699.9 | 675 | 700.4 |
 Cochin Shipyard Ltd Current price 1,367.7 rupees. Down by 37.6 rupees, that is 2.68 percent.1,367.7-37.6(-2.68%) | 12.68L | 1,405 | 1,409.7 | 1,363 | 1,405.3 |
 One 97 Communications Ltd Current price 1,267 rupees. Down by 33.5 rupees, that is 2.58 percent.1,267-33.5(-2.58%) | 39.41L | 1,301 | 1,306.9 | 1,260.9 | 1,300.5 |
 Prestige Estates Projects Ltd Current price 1,663.1 rupees. Down by 43.8 rupees, that is 2.57 percent.1,663.1-43.8(-2.57%) | 7.23L | 1,700 | 1,709.7 | 1,650 | 1,706.9 |
 Premier Energies Ltd Current price 1,021.9 rupees. Down by 26.5 rupees, that is 2.53 percent.1,021.9-26.5(-2.53%) | 12.73L | 1,045 | 1,048.4 | 1,007.2 | 1,048.4 |
 ICICI Lombard General Insurance Company Ltd Current price 1,583.5 rupees. Down by 40.5 rupees, that is 2.49 percent.1,583.5-40.5(-2.49%) | 12.96L | 1,616 | 1,620.7 | 1,574.4 | 1,624 |
 Blue Star Ltd Current price 1,660.7 rupees. Down by 42.1 rupees, that is 2.47 percent.1,660.7-42.1(-2.47%) | 1.36L | 1,711.4 | 1,711.4 | 1,651 | 1,702.8 |
 SRF Ltd Current price 2,867.2 rupees. Down by 71.8 rupees, that is 2.44 percent.2,867.2-71.8(-2.44%) | 15.76L | 2,952.9 | 2,969.9 | 2,815 | 2,939 |
 Indus Towers Ltd Current price 394.85 rupees. Down by 9.6 rupees, that is 2.37 percent.394.85-9.6(-2.37%) | 22.11L | 406.5 | 406.5 | 393.45 | 404.45 |
 Swiggy Ltd Current price 263.85 rupees. Down by 6.38 rupees, that is 2.36 percent.263.85-6.38(-2.36%) | 76.19L | 269.74 | 271.89 | 261 | 270.23 |
 360 ONE WAM Ltd Current price 1,093.6 rupees. Down by 26.1 rupees, that is 2.33 percent.1,093.6-26.1(-2.33%) | 9.14L | 1,114 | 1,128 | 1,087.8 | 1,119.7 |
 Persistent Systems Ltd Current price 5,098.8 rupees. Down by 120.2 rupees, that is 2.3 percent.5,098.8-120.2(-2.3%) | 3.85L | 5,195 | 5,195 | 5,067.2 | 5,219 |
 AU Small Finance Bank Ltd Current price 980.2 rupees. Down by 23.1 rupees, that is 2.3 percent.980.2-23.1(-2.3%) | 14.27L | 1,004 | 1,004 | 975.7 | 1,003.3 |
 Ambuja Cements Ltd Current price 430.8 rupees. Down by 10.05 rupees, that is 2.28 percent.430.8-10.05(-2.28%) | 12.57L | 440 | 440.05 | 430 | 440.85 |
 Motilal Oswal Financial Services Ltd Current price 943.05 rupees. Down by 21.7 rupees, that is 2.25 percent.943.05-21.7(-2.25%) | 6.41L | 965 | 965.8 | 929.25 | 964.75 |
 Tata Investment Corporation Ltd Current price 642.5 rupees. Down by 14.45 rupees, that is 2.2 percent.642.5-14.45(-2.2%) | 1.72L | 656.75 | 657.45 | 641.4 | 656.95 |
 LG Electronics India Ltd Current price 1,529.4 rupees. Down by 34.1 rupees, that is 2.18 percent.1,529.4-34.1(-2.18%) | 2.65L | 1,561.1 | 1,564.5 | 1,525 | 1,563.5 |
 Jio Financial Services Ltd Current price 234.8 rupees. Down by 5.23 rupees, that is 2.18 percent.234.8-5.23(-2.18%) | 1.76Cr | 239.36 | 241.44 | 234.19 | 240.03 |
 Bank of India Current price 143.99 rupees. Down by 3.11 rupees, that is 2.11 percent.143.99-3.11(-2.11%) | 96.84L | 147.08 | 147.08 | 142.45 | 147.1 |
 Container Corporation Of India Ltd Current price 481.4 rupees. Down by 10.25 rupees, that is 2.08 percent.481.4-10.25(-2.08%) | 9.06L | 489 | 492 | 478.2 | 491.65 |
 Aditya Birla Capital Ltd Current price 400.6 rupees. Down by 8.45 rupees, that is 2.07 percent.400.6-8.45(-2.07%) | 47.36L | 408.4 | 411.4 | 398.4 | 409.05 |
 Infosys Ltd Current price 1,052.1 rupees. Down by 21.4 rupees, that is 1.99 percent.1,052.1-21.4(-1.99%) | 75.17L | 1,064 | 1,069.3 | 1,046.2 | 1,073.5 |
 Mazagon Dock Shipbuilders Ltd Current price 2,307.4 rupees. Down by 46.7 rupees, that is 1.98 percent.2,307.4-46.7(-1.98%) | 5.70L | 2,351.1 | 2,358.9 | 2,300.4 | 2,354.1 |
 Fortis Healthcare Ltd Current price 949.85 rupees. Down by 19.15 rupees, that is 1.98 percent.949.85-19.15(-1.98%) | 6.37L | 969 | 969.7 | 945.5 | 969 |
 Jubilant Foodworks Ltd Current price 417.2 rupees. Down by 8.3 rupees, that is 1.95 percent.417.2-8.3(-1.95%) | 7.01L | 424.05 | 424.8 | 415.85 | 425.5 |
 Shree Cement Ltd Current price 26,720 rupees. Down by 525 rupees, that is 1.93 percent.26,720-525(-1.93%) | 11.73K | 27,245 | 27,245 | 26,620 | 27,245 |
 Dr Reddys Laboratories Ltd Current price 1,182.8 rupees. Down by 23.2 rupees, that is 1.92 percent.1,182.8-23.2(-1.92%) | 25.28L | 1,191 | 1,202.3 | 1,169 | 1,206 |
 Glenmark Pharmaceuticals Ltd Current price 2,199.9 rupees. Down by 42.2 rupees, that is 1.88 percent.2,199.9-42.2(-1.88%) | 9.42L | 2,229.8 | 2,229.8 | 2,166 | 2,242.1 |
 Bharat Dynamics Ltd Current price 1,249.5 rupees. Down by 23.7 rupees, that is 1.86 percent.1,249.5-23.7(-1.86%) | 6.16L | 1,275 | 1,277.9 | 1,246 | 1,273.2 |
 State Bank of India Current price 1,025 rupees. Down by 19.4 rupees, that is 1.86 percent.1,025-19.4(-1.86%) | 1.12Cr | 1,044.4 | 1,044.4 | 1,019.2 | 1,044.4 |
 Tata Motors Passenger Vehicles Ltd Current price 327.7 rupees. Down by 6.1 rupees, that is 1.83 percent.327.7-6.1(-1.83%) | 86.10L | 333.8 | 334.6 | 327.1 | 333.8 |
 LIC Housing Finance Ltd Current price 538.6 rupees. Down by 10 rupees, that is 1.82 percent.538.6-10(-1.82%) | 6.16L | 548.6 | 550 | 537.55 | 548.6 |
 Oberoi Realty Ltd Current price 1,851.5 rupees. Down by 33.3 rupees, that is 1.77 percent.1,851.5-33.3(-1.77%) | 3.08L | 1,878.2 | 1,892 | 1,838.4 | 1,884.8 |
 Max Healthcare Institute Ltd Current price 1,081 rupees. Down by 19.4 rupees, that is 1.76 percent.1,081-19.4(-1.76%) | 15.78L | 1,092.4 | 1,097 | 1,077.4 | 1,100.4 |
 Cholamandalam Investment & Finance Company Ltd Current price 1,728 rupees. Down by 30.8 rupees, that is 1.75 percent.1,728-30.8(-1.75%) | 9.23L | 1,764.5 | 1,770.4 | 1,725.1 | 1,758.8 |
 Phoenix Mills Ltd Current price 2,055.6 rupees. Down by 35.6 rupees, that is 1.7 percent.2,055.6-35.6(-1.7%) | 4.70L | 2,093.2 | 2,099.7 | 2,038.1 | 2,091.2 |
 Alkem Laboratories Ltd Current price 5,585 rupees. Down by 96.5 rupees, that is 1.7 percent.5,585-96.5(-1.7%) | 1.10L | 5,680.5 | 5,680.5 | 5,503 | 5,681.5 |
 KPIT Technologies Ltd Current price 554.9 rupees. Down by 9.55 rupees, that is 1.69 percent.554.9-9.55(-1.69%) | 11.20L | 564.45 | 564.45 | 551 | 564.45 |
 Bharat Petroleum Corporation Ltd Current price 314 rupees. Down by 5.35 rupees, that is 1.68 percent.314-5.35(-1.68%) | 97.85L | 317.5 | 321.7 | 308.1 | 319.35 |
 Dixon Technologies (India) Ltd Current price 13,882 rupees. Down by 236 rupees, that is 1.67 percent.13,882-236(-1.67%) | 4.18L | 14,139 | 14,210 | 13,650 | 14,118 |
 UltraTech Cement Ltd Current price 11,893 rupees. Down by 201 rupees, that is 1.66 percent.11,893-201(-1.66%) | 2.84L | 12,081 | 12,172 | 11,856 | 12,094 |
 LTM Ltd Current price 3,982.4 rupees. Down by 64.7 rupees, that is 1.6 percent.3,982.4-64.7(-1.6%) | 1.30L | 4,050 | 4,062 | 3,972.2 | 4,047.1 |
 Tata Elxsi Ltd Current price 3,406.6 rupees. Down by 55 rupees, that is 1.59 percent.3,406.6-55(-1.59%) | 3.67L | 3,456 | 3,456.9 | 3,400 | 3,461.6 |
 Axis Bank Ltd Current price 1,238.4 rupees. Down by 19.8 rupees, that is 1.57 percent.1,238.4-19.8(-1.57%) | 83.59L | 1,258.2 | 1,258.2 | 1,230.5 | 1,258.2 |
 Adani Power Ltd Current price 216.95 rupees. Down by 3.42 rupees, that is 1.55 percent.216.95-3.42(-1.55%) | 4.56Cr | 220.37 | 221.7 | 211.9 | 220.37 |
 ICICI Bank Ltd Current price 1,440.7 rupees. Down by 22.4 rupees, that is 1.53 percent.1,440.7-22.4(-1.53%) | 83.45L | 1,466.4 | 1,466.4 | 1,438.4 | 1,463.1 |
 Tata Motors Ltd Current price 405.45 rupees. Down by 6.3 rupees, that is 1.53 percent.405.45-6.3(-1.53%) | 40.91L | 411.75 | 412.55 | 402.15 | 411.75 |
 Info Edge (India) Ltd Current price 1,189.3 rupees. Down by 18.4 rupees, that is 1.52 percent.1,189.3-18.4(-1.52%) | 17.36L | 1,209 | 1,209 | 1,183.8 | 1,207.7 |
 Coforge Ltd Current price 1,471.4 rupees. Down by 22.6 rupees, that is 1.51 percent.1,471.4-22.6(-1.51%) | 10.16L | 1,494 | 1,496.3 | 1,468 | 1,494 |
 UPL Ltd Current price 608.85 rupees. Down by 9.3 rupees, that is 1.5 percent.608.85-9.3(-1.5%) | 7.26L | 618.15 | 620.55 | 606.65 | 618.15 |
 GMR Airports Ltd Current price 109.83 rupees. Down by 1.65 rupees, that is 1.48 percent.109.83-1.65(-1.48%) | 1.87Cr | 111 | 112.02 | 109.51 | 111.48 |
 Zydus Lifesciences Ltd Current price 1,126.3 rupees. Down by 16.8 rupees, that is 1.47 percent.1,126.3-16.8(-1.47%) | 16.19L | 1,138 | 1,138.1 | 1,113 | 1,143.1 |
 Adani Ports & Special Economic Zone Ltd Current price 1,819.4 rupees. Down by 27.1 rupees, that is 1.47 percent.1,819.4-27.1(-1.47%) | 14.37L | 1,837.1 | 1,847.2 | 1,811.9 | 1,846.5 |
 Muthoot Finance Ltd Current price 3,035.6 rupees. Down by 43.4 rupees, that is 1.41 percent.3,035.6-43.4(-1.41%) | 5.51L | 3,106 | 3,138.7 | 3,029.4 | 3,079 |
 HDFC Life Insurance Company Ltd Current price 553.1 rupees. Down by 7.9 rupees, that is 1.41 percent.553.1-7.9(-1.41%) | 17.66L | 560 | 561.9 | 550.2 | 561 |
 HDFC Asset Management Company Ltd Current price 2,546 rupees. Down by 35.1 rupees, that is 1.36 percent.2,546-35.1(-1.36%) | 8.52L | 2,588 | 2,593.9 | 2,537.7 | 2,581.1 |
 Mankind Pharma Ltd Current price 2,544.7 rupees. Down by 34.8 rupees, that is 1.35 percent.2,544.7-34.8(-1.35%) | 2.94L | 2,564.1 | 2,566.8 | 2,513 | 2,579.5 |
 Vishal Mega Mart Ltd Current price 112.02 rupees. Down by 1.52 rupees, that is 1.34 percent.112.02-1.52(-1.34%) | 90.36L | 113.8 | 113.8 | 110.71 | 113.54 |
 Waaree Energies Ltd Current price 2,697.2 rupees. Down by 34.9 rupees, that is 1.28 percent.2,697.2-34.9(-1.28%) | 11.37L | 2,732.1 | 2,748.9 | 2,666.8 | 2,732.1 |
 Steel Authority of India Ltd Current price 161.98 rupees. Down by 2.09 rupees, that is 1.27 percent.161.98-2.09(-1.27%) | 1.16Cr | 164.35 | 166.19 | 160.92 | 164.07 |
 Bajaj Finserv Ltd Current price 1,876.4 rupees. Down by 24.2 rupees, that is 1.27 percent.1,876.4-24.2(-1.27%) | 10.24L | 1,895.1 | 1,901 | 1,868 | 1,900.6 |
 Kotak Mahindra Bank Ltd Current price 381.15 rupees. Down by 4.8 rupees, that is 1.24 percent.381.15-4.8(-1.24%) | 1.17Cr | 384.3 | 390 | 378.15 | 385.95 |
 Cipla Ltd Current price 1,415.1 rupees. Down by 17.4 rupees, that is 1.21 percent.1,415.1-17.4(-1.21%) | 17.22L | 1,423 | 1,423 | 1,395.7 | 1,432.5 |
 Indian Renewable Energy Development Agency Ltd Current price 119.68 rupees. Down by 1.47 rupees, that is 1.21 percent.119.68-1.47(-1.21%) | 31.59L | 121.15 | 121.25 | 119.4 | 121.15 |
 Patanjali Foods Ltd Current price 336.15 rupees. Down by 4.1 rupees, that is 1.2 percent.336.15-4.1(-1.2%) | 32.09L | 341.4 | 341.9 | 334 | 340.25 |
 Punjab National Bank Current price 110.73 rupees. Down by 1.35 rupees, that is 1.2 percent.110.73-1.35(-1.2%) | 2.10Cr | 112.08 | 112.82 | 110.35 | 112.08 |
 Billionbrains Garage Ventures Ltd Current price 203.9 rupees. Down by 2.46 rupees, that is 1.19 percent.203.9-2.46(-1.19%) | 1.99Cr | 205.92 | 206.97 | 201.1 | 206.36 |
 SBI Life Insurance Company Ltd Current price 1,806.7 rupees. Down by 21.2 rupees, that is 1.16 percent.1,806.7-21.2(-1.16%) | 4.85L | 1,813 | 1,833 | 1,797 | 1,827.9 |
 Reliance Industries Ltd Current price 1,288.6 rupees. Down by 15.1 rupees, that is 1.16 percent.1,288.6-15.1(-1.16%) | 1.08Cr | 1,302 | 1,304.6 | 1,280.7 | 1,303.7 |
 IDFC First Bank Ltd Current price 80.72 rupees. Down by 0.94 rupees, that is 1.15 percent.80.72-0.94(-1.15%) | 1.38Cr | 81.35 | 81.4 | 79.72 | 81.66 |
 Indian Railway Catering & Tourism Corporation Ltd Current price 494.05 rupees. Down by 5.75 rupees, that is 1.15 percent.494.05-5.75(-1.15%) | 6.70L | 500 | 500.95 | 493.15 | 499.8 |
 Varun Beverages Ltd Current price 458.25 rupees. Down by 5.2 rupees, that is 1.12 percent.458.25-5.2(-1.12%) | 79.51L | 464.55 | 465.5 | 455.05 | 463.45 |
 Samvardhana Motherson International Ltd Current price 143.6 rupees. Down by 1.62 rupees, that is 1.12 percent.143.6-1.62(-1.12%) | 1.56Cr | 145 | 147.6 | 143.31 | 145.22 |
 Adani Enterprises Ltd Current price 3,147.7 rupees. Down by 35 rupees, that is 1.1 percent.3,147.7-35(-1.1%) | 9.77L | 3,182 | 3,201.9 | 3,139 | 3,182.7 |
 HDFC Bank Ltd Current price 753.15 rupees. Down by 8.3 rupees, that is 1.09 percent.753.15-8.3(-1.09%) | 2.34Cr | 760.25 | 761.35 | 750.35 | 761.45 |
 Max Financial Services Ltd Current price 1,523.3 rupees. Down by 16.1 rupees, that is 1.05 percent.1,523.3-16.1(-1.05%) | 4.33L | 1,539.4 | 1,540.8 | 1,511.3 | 1,539.4 |
 Indian Railway Finance Corporation Ltd Current price 87.39 rupees. Down by 0.92 rupees, that is 1.04 percent.87.39-0.92(-1.04%) | 59.27L | 88.31 | 88.38 | 87.17 | 88.31 |
 Tech Mahindra Ltd Current price 1,560.6 rupees. Down by 15.7 rupees, that is 1 percent.1,560.6-15.7(-1%) | 9.76L | 1,574.1 | 1,574.1 | 1,551.6 | 1,576.3 |
 Solar Industries India Ltd Current price 18,856 rupees. Down by 189 rupees, that is 0.99 percent.18,856-189(-0.99%) | 80.47K | 19,045 | 19,187 | 18,750 | 19,045 |
 Housing & Urban Development Corporation Ltd Current price 198.32 rupees. Down by 1.98 rupees, that is 0.99 percent.198.32-1.98(-0.99%) | 48.06L | 200.4 | 202.3 | 193.72 | 200.3 |
 Adani Energy Solutions Ltd Current price 1,724.4 rupees. Down by 17.2 rupees, that is 0.99 percent.1,724.4-17.2(-0.99%) | 24.10L | 1,750.3 | 1,758 | 1,712.4 | 1,741.6 |
 Laurus Labs Ltd Current price 1,577.8 rupees. Down by 15.4 rupees, that is 0.97 percent.1,577.8-15.4(-0.97%) | 11.83L | 1,591 | 1,593.2 | 1,566 | 1,593.2 |
 Sun Pharmaceutical Industries Ltd Current price 1,943 rupees. Down by 18.9 rupees, that is 0.96 percent.1,943-18.9(-0.96%) | 17.18L | 1,938 | 1,951.8 | 1,925.2 | 1,961.9 |
 Vedanta Ltd Current price 262.3 rupees. Down by 2.55 rupees, that is 0.96 percent.262.3-2.55(-0.96%) | 69.73L | 264.85 | 266.15 | 260.95 | 264.85 |