Pharmaceuticals Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Cipla Ltd 1,325.1-2.9(-0.22%)	8.50L	1,335	1,337.5	1,315.1	1,328	BUY SELL
Panacea Biotec Ltd 359.72.7(0.76%)	25.78K	356.6	363.45	351	357	BUY SELL
Albert David Ltd 83140.3(5.1%)	4.17K	787	836.95	787	790.7	BUY SELL
Indoco Remedies Ltd 245.654.6(1.91%)	4.55L	242.45	250.2	237.65	241.05	BUY SELL
Granules India Ltd 825.3513.4(1.65%)	7.73L	815	833.5	801.9	811.95	BUY SELL
Lincoln Pharmaceuticals Ltd 545.6-9.4(-1.69%)	47.97K	559.1	559.1	540.7	555	BUY SELL
Denis Chem Lab Ltd 62-0.22(-0.35%)	30.50K	63.38	63.38	62	62.22	BUY SELL
Ajanta Pharma Ltd 3,329-30.4(-0.9%)	38.36K	3,372.5	3,381	3,308.3	3,359.4	BUY SELL
Deep Health AI India Ltd 1.61-0.03(-1.83%)	1.98L	1.64	1.67	1.6	1.64	BUY SELL
Source Natural Foods & Herbal Supplements Ltd 112.851.85(1.67%)	1.63K	111	113.8	99.6	111	BUY SELL
Ambalal Sarabhai Enterprises Ltd 37.79-0.06(-0.16%)	38.65K	37.8	38.35	36.51	37.85	BUY SELL
MPS Pharmaa Ltd 2.080(0%)	600	2.08	2.08	2.08	2.08	BUY SELL
Hindustan Bio Sciences Ltd 7.10.12(1.72%)	4.19K	6.89	7.2	6.7	6.98	BUY SELL
FDC Ltd 356.254.85(1.38%)	91.49K	352.7	364.9	343.7	351.4	BUY SELL
Gland Pharma Ltd 3,043.4-22.9(-0.75%)	1.65L	3,096.9	3,096.9	3,004.3	3,066.3	BUY SELL
Fermenta Biotech Ltd 486-0.5(-0.1%)	52.74K	488	494.55	482	486.5	BUY SELL
Gennex Laboratories Ltd 9.02-0.26(-2.8%)	8.42L	9.3	9.47	8.9	9.28	BUY SELL
Biocon Ltd 349.2-2.8(-0.8%)	18.76L	352.6	353	348	352	BUY SELL
Procter & Gamble Health Ltd 5,20051(0.99%)	8.46K	5,158	5,229	5,112.5	5,149	BUY SELL
Triochem Products Ltd 17.40(0%)	5	17.4	17.4	17.4	17.4	BUY SELL
Emcure Pharmaceuticals Ltd 1,820.6-15.4(-0.84%)	39.56K	1,836	1,849.3	1,816.2	1,836	BUY SELL
Strides Pharma Science Ltd 1,045.2-14.7(-1.39%)	2.08L	1,060	1,066	1,040	1,059.9	BUY SELL
Amrutanjan Health Care Ltd 513.87.8(1.54%)	20.66K	504.5	517	504.25	506	BUY SELL
Ortin Global Ltd 14.340.04(0.28%)	9.47K	14.3	15.23	14	14.3	BUY SELL
Alkem Laboratories Ltd 5,050-70.5(-1.38%)	1.61L	5,138.5	5,147	5,042	5,120.5	BUY SELL
Oxygenta Pharmaceutical Ltd 470.74(1.6%)	4.90K	46.26	47.95	46.26	46.26	BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2,566.141.4(1.64%)	61.69K	2,530	2,573.2	2,518.4	2,524.7	BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 194.69-0.39(-0.2%)	18.75L	196	198	191	195.08	BUY SELL
Advanced Enzyme Technologies Ltd 2674.1(1.56%)	1.79L	262.9	269.9	261.6	262.9	BUY SELL
Parnax Lab Ltd 112.924.92(4.56%)	105	110.19	113.5	110.19	108	BUY SELL
Mangalam Drugs and Organics Ltd 31.11-0.51(-1.61%)	19.92K	31.62	31.62	30.86	31.62	BUY SELL
Glenmark Pharmaceuticals Ltd 2,226.7-23.8(-1.06%)	6.95L	2,250.5	2,266.9	2,223.7	2,250.5	BUY SELL
Viyash Scientific Ltd 2260.07(0.03%)	22.37L	226	229	220.62	225.93	BUY SELL
Zydus Lifesciences Ltd 1,123-17.2(-1.51%)	15.99L	1,140.1	1,146.5	1,123	1,140.2	BUY SELL
Divis Laboratories Ltd 9,144.5114.5(1.27%)	7.79L	9,030.5	9,248	8,985.5	9,030	BUY SELL
Tyche Industries Ltd 105.950.65(0.62%)	1.13K	105	107.4	105	105.3	BUY SELL
Gujarat Themis Biosyn Ltd 373.43.35(0.91%)	1.54L	370.05	375.25	364.2	370.05	BUY SELL
Jagsonpal Pharmaceuticals Ltd 218.37-0.73(-0.33%)	47.80K	220.7	222.24	217.2	219.1	BUY SELL
Balaxi Pharmaceuticals Ltd 22.09-0.04(-0.18%)	13.44K	22.6	22.6	21.8	22.13	BUY SELL
Lactose (India) Ltd 1063.9(3.82%)	8.10K	102.1	106.8	102.1	102.1	BUY SELL
Gufic BioSciences Ltd 404.5-3.95(-0.97%)	29.58K	408.35	409.45	402	408.45	BUY SELL
Pentokey Organy (India) Ltd 31.3-1.28(-3.93%)	3.79K	32.42	32.42	28.56	32.58	BUY SELL
Amanta Healthcare Ltd 183.41-5.12(-2.72%)	33.26K	189.7	189.7	181.15	188.53	BUY SELL
Nectar Lifescience Ltd 10.540.5(4.98%)	1.72L	10.2	10.54	10.1	10.04	BUY SELL
Wanbury Ltd 192.366.05(3.25%)	2.78L	189.3	194.99	185.75	186.31	BUY SELL
Novartis India Ltd 1,897.6-42.5(-2.19%)	31.51K	1,935	1,949.1	1,850	1,940.1	BUY SELL
Sanofi India Ltd 2,942.1-15.1(-0.51%)	12.19K	2,960	2,968.8	2,910	2,957.2	BUY SELL
SMS Pharmaceuticals Ltd 450.525.55(6.01%)	7.28L	423.2	458.5	423.2	424.95	BUY SELL
Phaarmasia Ltd 80-6(-6.98%)	347	84.28	84.28	77.46	86	BUY SELL
Vivimed Labs Ltd 6.58-0.13(-1.94%)	14.21K	6.7	6.7	6.58	6.71	BUY SELL
Morepen Laboratories Ltd 123.87-1.73(-1.38%)	26.66L	124.2	127.88	121.9	125.6	BUY SELL
Kopran Ltd 271.15-2.75(-1%)	3.48L	272.8	278.9	268	273.9	BUY SELL
Vasundhara Rasayans Ltd 139.750.7(0.5%)	292	140.05	142.9	138	139.05	BUY SELL
Sun Pharma Advanced Research Company Ltd 188.640.33(0.18%)	4.45L	189.2	190.9	186.27	188.31	BUY SELL
Alpa Laboratories Ltd 53.46-2.5(-4.47%)	32.05K	57	57	50.61	55.96	BUY SELL
Bafna Pharmaceuticals Ltd 461.359(1.99%)	20.75K	460	461.35	460	452.35	BUY SELL
Mercury Laboratories Ltd 755-5(-0.66%)	6	750	755	750	760	BUY SELL
Kabra Drugs Ltd 17.27-0.24(-1.37%)	54.76K	18.25	18.25	17.1	17.51	BUY SELL
Anuh Pharma Ltd 82.57-1.16(-1.39%)	53.34K	84.14	84.85	82	83.73	BUY SELL
RPG Life Sciences Ltd 2,940.6162.1(5.83%)	49.38K	2,817.2	2,965	2,759.2	2,778.5	BUY SELL
Aarti Drugs Ltd 396.35-0.1(-0.03%)	69.63K	396.45	399.45	392.5	396.45	BUY SELL
Lupin Ltd 1,961.6-19.3(-0.97%)	7.29L	1,980	1,980.5	1,947	1,980.9	BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2,408.90(0%)	47.79L	2,506	2,525.5	2,380	2,408.9	BUY SELL
Rekvina Labs Ltd 61.491.6(2.67%)	9.12K	59.5	61.5	56.9	59.89	BUY SELL
Orchid Pharma Ltd 911.25-16.8(-1.81%)	1.05L	935	938.95	896	928.05	BUY SELL
Biofil Chemicals & Pharmaceuticals Ltd 30.180.28(0.94%)	2.03K	30.48	30.73	29.62	29.9	BUY SELL
Marksans Pharma Ltd 3113.15(1.02%)	7.68L	308.1	313.5	306	307.85	BUY SELL
Ishita Drugs & Industries Ltd 72.7-4.3(-5.58%)	50	72.7	72.7	72.7	77	BUY SELL
Novelix Pharmaceuticals Ltd 63.41-0.48(-0.75%)	3.86K	65.85	65.85	62.2	63.89	BUY SELL
Norris Medicines Ltd 15.330(0%)	1.67K	15.81	16.6	15.25	15.33	BUY SELL
Aarey Drugs & Pharmaceuticals Ltd 112.914.17(3.83%)	1.87L	107.01	113.5	105.21	108.74	BUY SELL
Panjon Ltd 19.52-0.28(-1.41%)	493	20.2	20.2	19.5	19.8	BUY SELL
Anthem Biosciences Ltd 822.15-19.95(-2.37%)	6L	840.3	843.15	816.6	842.1	BUY SELL
Rubicon Research Ltd 1,508.631.5(2.13%)	2.13L	1,477.1	1,544.9	1,468	1,477.1	BUY SELL
Akums Drugs & Pharmaceuticals Ltd 731.45-18.35(-2.45%)	1.51L	749.8	752.8	728.7	749.8	BUY SELL
Gujarat Terce Laboratories Ltd 36.68-2.23(-5.73%)	8K	38.11	40	35.11	38.91	BUY SELL
Syncom Formulations (India) Ltd 21.950.39(1.81%)	79.43L	21.8	22.4	21.45	21.56	BUY SELL
Symbiotec Pharmalab Ltd 1,279.524.6(1.96%)	10.06L	1,253	1,309.9	1,235	1,254.9	BUY SELL
Windlas Biotech Ltd 917.4-6.1(-0.66%)	87.33K	924	937.7	891.1	923.5	BUY SELL
Torrent Pharmaceuticals Ltd 4,558.9-25.2(-0.55%)	2.11L	4,584.1	4,618.9	4,550.4	4,584.1	BUY SELL
Ipca Laboratories Ltd 1,832.6-80.5(-4.21%)	2.16L	1,907.1	1,907.1	1,813.2	1,913.1	BUY SELL
Kilitch Drugs (India) Ltd 230.4-5.8(-2.46%)	36.20K	236.8	239.83	227.47	236.2	BUY SELL
Makers Laboratories Ltd 208.114.96(2.44%)	7.71K	199.09	212.9	196.12	203.15	BUY SELL
Coral Laboratories Ltd 533.9-18.95(-3.43%)	1.25K	574.75	574.75	503.35	552.85	BUY SELL
Bacil Pharma Ltd 21.41-0.54(-2.46%)	1.20K	20.86	21.95	20.86	21.95	BUY SELL
Krebs Biochemicals & Industries Ltd 60.19-0.63(-1.04%)	8.95K	59.6	60.99	58.21	60.82	BUY SELL
Neuland Laboratories Ltd 19,675-280(-1.4%)	26.55K	19,960	20,175	19,600	19,955	BUY SELL
Pharmaids Pharmaceuticals Ltd 30.17-0.28(-0.92%)	3.76K	30.35	32.5	29.8	30.45	BUY SELL
Mankind Pharma Ltd 2,275.5-72.1(-3.07%)	8.90L	2,349.9	2,354.4	2,268.7	2,347.6	BUY SELL
Bharat Parenterals Ltd 1,804-61.7(-3.31%)	2.12K	1,878	1,881.2	1,788.1	1,865.7	BUY SELL
Astrazeneca Pharma India Ltd 5,970.533.5(0.56%)	10.01K	5,985.5	6,009	5,843.5	5,937	BUY SELL
Vivo Bio Tech Ltd 14.370.44(3.16%)	50.17K	13.61	14.7	13.61	13.93	BUY SELL
Beryl Drugs Ltd 23.810.44(1.88%)	2.60K	24	24.74	22.51	23.37	BUY SELL
Veerhealth Care Ltd 260(0%)	5K	26	26	26	26	BUY SELL
Alembic Pharmaceuticals Ltd 789.45-3.2(-0.4%)	1.48L	792.65	793	771	792.65	BUY SELL
Brooks Laboratories Ltd 67.57-2.85(-4.05%)	1.22L	70.06	72.5	66.55	70.42	BUY SELL
Shukra Pharmaceuticals Ltd 68.882.09(3.13%)	78.60L	66.79	71.73	66.78	66.79	BUY SELL
Natural Capsules Ltd 160.453.55(2.26%)	1.66K	158	160.5	158	156.9	BUY SELL
Shree Ganesh Biotech India Ltd 0.46-0.01(-2.13%)	4.50L	0.46	0.47	0.46	0.47	BUY SELL
Bharat Immunological & Biological Corporation Ltd 9.910.03(0.3%)	46.92K	9.89	10.17	9.4	9.88	BUY SELL

Explore other sectors

View All