Pharmaceuticals Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Cipla Ltd 1,432.2-5.8(-0.4%)	7.28L	1,433.4	1,443.6	1,408.6	1,438	BUY SELL
Panacea Biotec Ltd 411.1-2.55(-0.62%)	1.27L	413.65	420.4	403.55	413.65	BUY SELL
Albert David Ltd 864.151(0.12%)	8.33K	869.9	870	850.05	863.15	BUY SELL
Indoco Remedies Ltd 226.293.61(1.62%)	88.72K	222.3	229.9	221	222.68	BUY SELL
Granules India Ltd 858.1516.55(1.97%)	4.06L	843.6	864.8	843.6	841.6	BUY SELL
Lincoln Pharmaceuticals Ltd 614.05-8.55(-1.37%)	24.03K	627.1	629	610	622.6	BUY SELL
Denis Chem Lab Ltd 71.460.49(0.69%)	4.97K	69.8	71.86	69.8	70.97	BUY SELL
Ajanta Pharma Ltd 3,639.8-18.8(-0.51%)	51.83K	3,695	3,717.5	3,625	3,658.6	BUY SELL
Deep Health AI India Ltd 1.94-0.01(-0.51%)	2.58L	2	2	1.92	1.95	BUY SELL
Source Natural Foods & Herbal Supplements Ltd 107.75-0.55(-0.51%)	3.65K	120.95	120.95	105	108.3	BUY SELL
Ambalal Sarabhai Enterprises Ltd 45.36-2.38(-4.99%)	86.07K	46.5	48	45.36	47.74	BUY SELL
MPS Pharmaa Ltd 1.990(0%)	19.19K	1.99	1.99	1.99	1.99	BUY SELL
Hindustan Bio Sciences Ltd 6.710.05(0.75%)	6.18K	6.95	7.2	6.65	6.66	BUY SELL
FDC Ltd 348.6-1.55(-0.44%)	96.90K	351	353	347	350.15	BUY SELL
Gland Pharma Ltd 2,819.3-0.7(-0.02%)	2.45L	2,844.8	2,877.9	2,792	2,820	BUY SELL
Fermenta Biotech Ltd 478.3518.25(3.97%)	92.28K	465.15	481	456.55	460.1	BUY SELL
Gennex Laboratories Ltd 12.660.96(8.21%)	40.69L	11.77	12.89	11.32	11.7	BUY SELL
Biocon Ltd 415.553.05(0.74%)	22.25L	412.5	416	411	412.5	BUY SELL
Procter & Gamble Health Ltd 5,828.5-4(-0.07%)	7.24K	5,820	5,866	5,809.5	5,832.5	BUY SELL
Triochem Products Ltd 17.40(0%)	5	17.4	17.4	17.4	17.4	BUY SELL
Emcure Pharmaceuticals Ltd 1,863-18.4(-0.98%)	1.25L	1,881	1,897.9	1,846.1	1,881.4	BUY SELL
Strides Pharma Science Ltd 986.2-6.8(-0.68%)	3.41L	998	1,003	970.6	993	BUY SELL
Amrutanjan Health Care Ltd 536.3514.7(2.82%)	6.23L	526	548	522.5	521.65	BUY SELL
Ortin Global Ltd 15.89-0.06(-0.38%)	2.86K	15.95	15.95	15.41	15.95	BUY SELL
Alkem Laboratories Ltd 5,4000(0%)	76.85K	5,400	5,454	5,340	5,400	BUY SELL
Oxygenta Pharmaceutical Ltd 63.85-0.01(-0.02%)	9.03K	60.67	66.8	60.67	63.86	BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2,902.2-97.5(-3.25%)	86.59K	2,985	2,989.4	2,880	2,999.7	BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 169.525.77(3.52%)	73.24L	164.49	175.7	162.3	163.75	BUY SELL
Advanced Enzyme Technologies Ltd 300-3(-0.99%)	4.58L	303	308.05	299.05	303	BUY SELL
Parnax Lab Ltd 127.85.71(4.68%)	190	128.75	129.5	123.8	122.09	BUY SELL
Mangalam Drugs and Organics Ltd 27.680.73(2.71%)	23.62K	26.95	28	26.34	26.95	BUY SELL
Glenmark Pharmaceuticals Ltd 2,317.9-15(-0.64%)	2.37L	2,334.6	2,348.6	2,303	2,332.9	BUY SELL
Viyash Scientific Ltd 275.9510.1(3.8%)	61.37L	266	278.8	265.85	265.85	BUY SELL
Zydus Lifesciences Ltd 1,12012.3(1.11%)	10.06L	1,109.6	1,120	1,099.4	1,107.7	BUY SELL
Divis Laboratories Ltd 8,59727(0.32%)	1.81L	8,600	8,610	8,505.5	8,570	BUY SELL
Tyche Industries Ltd 1040.9(0.87%)	708	107.85	107.85	103.15	103.1	BUY SELL
Gujarat Themis Biosyn Ltd 381.211.95(3.24%)	1.80L	369.25	384	369.25	369.25	BUY SELL
Jagsonpal Pharmaceuticals Ltd 236.543.55(1.52%)	92.79K	233.15	238.9	232.8	232.99	BUY SELL
Balaxi Pharmaceuticals Ltd 22.40.1(0.45%)	50.71K	22.4	23	22.24	22.3	BUY SELL
Lactose (India) Ltd 100-1.5(-1.48%)	14.43K	101.5	103.4	99.1	101.5	BUY SELL
Gufic BioSciences Ltd 431.517.8(4.3%)	2.12L	418.35	437.7	413.2	413.7	BUY SELL
Pentokey Organy (India) Ltd 32.980.87(2.71%)	656	32.27	32.98	32	32.11	BUY SELL
Amanta Healthcare Ltd 195.799.28(4.98%)	2.55L	188.95	195.83	186	186.51	BUY SELL
Nectar Lifescience Ltd 10.470.18(1.75%)	3.22L	10.21	10.9	10.05	10.29	BUY SELL
Wanbury Ltd 264.85-3.65(-1.36%)	1.02L	265.25	268.85	263.2	268.5	BUY SELL
Novartis India Ltd 1,418.9-63.3(-4.27%)	29.21K	1,485	1,510	1,402	1,482.2	BUY SELL
Sanofi India Ltd 3,352.831.8(0.96%)	17.86K	3,321	3,372	3,310	3,321	BUY SELL
SMS Pharmaceuticals Ltd 356.60.1(0.03%)	1.30L	357	358.75	351	356.5	BUY SELL
Phaarmasia Ltd 76-1.04(-1.35%)	137	77.42	77.8	76	77.04	BUY SELL
Vivimed Labs Ltd 6.240.29(4.87%)	67.96K	6.23	6.24	6.2	5.95	BUY SELL
Morepen Laboratories Ltd 96.01-0.46(-0.48%)	2.56Cr	95.3	97.48	92.18	96.47	BUY SELL
Kopran Ltd 196.09-3.63(-1.82%)	75.83K	199.72	201	195.11	199.72	BUY SELL
Vasundhara Rasayans Ltd 154-0.45(-0.29%)	1.87K	159.95	159.95	153.95	154.45	BUY SELL
Sun Pharma Advanced Research Company Ltd 196.71-2.88(-1.44%)	2.72L	199.59	200.77	196.1	199.59	BUY SELL
Alpa Laboratories Ltd 62.750.65(1.05%)	6.63K	63.36	64.5	62	62.1	BUY SELL
Bafna Pharmaceuticals Ltd 242.454.75(2%)	23.66K	232.95	242.45	232.95	237.7	BUY SELL
Mercury Laboratories Ltd 762.4-8.9(-1.15%)	31	787	790	761.5	771.3	BUY SELL
Kabra Drugs Ltd 21.940.34(1.57%)	1.18L	23.21	23.21	21.49	21.6	BUY SELL
Anuh Pharma Ltd 76.030.12(0.16%)	26.87K	76.4	76.98	75.8	75.91	BUY SELL
RPG Life Sciences Ltd 2,636.6-18.2(-0.69%)	4.79K	2,654.8	2,672.9	2,612.2	2,654.8	BUY SELL
Aarti Drugs Ltd 417.42.65(0.64%)	1.72L	413.45	420	410.1	414.75	BUY SELL
Lupin Ltd 2,201.80.3(0.01%)	7.70L	2,203.3	2,217	2,187.7	2,201.5	BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2,408.90(0%)	47.79L	2,506	2,525.5	2,380	2,408.9	BUY SELL
Rekvina Labs Ltd 41.72-0.28(-0.67%)	1.75K	41.16	43	39.9	42	BUY SELL
Orchid Pharma Ltd 1,002.0522(2.24%)	1.06L	988.45	1,026	974.25	980.05	BUY SELL
Biofil Chemicals & Pharmaceuticals Ltd 30.26-0.52(-1.69%)	11.22K	30.63	31.45	30.12	30.78	BUY SELL
Marksans Pharma Ltd 321.30.45(0.14%)	25.97L	320.85	327	313.85	320.85	BUY SELL
Ishita Drugs & Industries Ltd 76.540.54(0.71%)	363	76.38	76.6	76.38	76	BUY SELL
Novelix Pharmaceuticals Ltd 78.341.9(2.49%)	5.39K	77.69	79.9	74.9	76.44	BUY SELL
Norris Medicines Ltd 15.60(0%)	338	15.91	16	15.6	15.6	BUY SELL
Aarey Drugs & Pharmaceuticals Ltd 81.20.61(0.76%)	6.99L	80.79	81.95	77.07	80.59	BUY SELL
Panjon Ltd 17.85-0.87(-4.65%)	6.64K	18.72	18.72	17.5	18.72	BUY SELL
Anthem Biosciences Ltd 871.45-3.05(-0.35%)	7.81L	893	894.9	868.9	874.5	BUY SELL
Rubicon Research Ltd 1,724.7-35.9(-2.04%)	2.75L	1,774.7	1,776	1,701	1,760.6	BUY SELL
Akums Drugs & Pharmaceuticals Ltd 750-2.9(-0.39%)	2.56L	755	763.9	747.7	752.9	BUY SELL
Gujarat Terce Laboratories Ltd 37.621.27(3.49%)	1.08K	36.5	37.65	35.43	36.35	BUY SELL
Syncom Formulations (India) Ltd 16.140.68(4.4%)	71.96L	15.4	16.58	15.4	15.46	BUY SELL
Windlas Biotech Ltd 993.65.4(0.55%)	1.73L	990	1,009.8	954.05	988.2	BUY SELL
Torrent Pharmaceuticals Ltd 4,896.5-108.5(-2.17%)	2.26L	5,005.5	5,031	4,882.5	5,005	BUY SELL
Ipca Laboratories Ltd 1,911.211.1(0.58%)	1.94L	1,900.1	1,922	1,889.1	1,900.1	BUY SELL
Kilitch Drugs (India) Ltd 162.33-0.21(-0.13%)	40K	161.35	164.94	161.35	162.54	BUY SELL
Makers Laboratories Ltd 186.8813.1(7.54%)	18.78K	179	190	175	173.78	BUY SELL
Coral Laboratories Ltd 650.11.35(0.21%)	1.20K	621.25	668.85	621.25	648.75	BUY SELL
Bacil Pharma Ltd 12.30.44(3.71%)	66.65K	12.45	12.45	12.05	11.86	BUY SELL
Krebs Biochemicals & Industries Ltd 53.61-1.59(-2.88%)	3.88K	54.5	54.89	53.11	55.2	BUY SELL
Neuland Laboratories Ltd 23,301-267(-1.13%)	29.21K	23,669	23,669	23,180	23,568	BUY SELL
Pharmaids Pharmaceuticals Ltd 32.240.06(0.19%)	3.20K	33.6	33.84	32	32.18	BUY SELL
Mankind Pharma Ltd 2,384-1(-0.04%)	3.43L	2,385	2,407.2	2,365.6	2,385	BUY SELL
Bharat Parenterals Ltd 1,397.1102.4(7.91%)	4.54K	1,528.9	1,528.9	1,331	1,294.7	BUY SELL
Astrazeneca Pharma India Ltd 7,415.5-91.5(-1.22%)	19.16K	7,500	7,580	7,371.5	7,507	BUY SELL
Vivo Bio Tech Ltd 18.73-0.56(-2.9%)	14.21K	19.94	19.94	18.66	19.29	BUY SELL
Beryl Drugs Ltd 22.8-0.8(-3.39%)	1.37K	24	24	22.5	23.6	BUY SELL
Veerhealth Care Ltd 260(0%)	5K	26	26	26	26	BUY SELL
Alembic Pharmaceuticals Ltd 821.757.65(0.94%)	35.56K	815	826.8	815	814.1	BUY SELL
Brooks Laboratories Ltd 60-0.3(-0.5%)	18.99K	59.1	60.99	59	60.3	BUY SELL
Shukra Pharmaceuticals Ltd 44.060.73(1.68%)	10.48L	44.02	44.5	42.6	43.33	BUY SELL
Natural Capsules Ltd 151.880.48(0.32%)	23.56K	151.55	159.28	150.5	151.4	BUY SELL
Shree Ganesh Biotech India Ltd 0.520.01(1.96%)	5.23L	0.51	0.52	0.51	0.51	BUY SELL
Bharat Immunological & Biological Corporation Ltd 15.8-0.15(-0.94%)	14.45K	16	16.09	15.75	15.95	BUY SELL

Explore other sectors

View All