 SIP Industries Ltd 6.010(0%) | 10.03K | 5.86 | 6.14 | 5.86 | 6.01 | BUYSELL |
 Hindustan Foods Ltd 644.6515.9(2.53%) | 37.41K | 628.7 | 646.55 | 628.7 | 628.75 | BUYSELL |
 India Glycols Ltd 1,203.733.2(2.84%) | 1.48L | 1,172.1 | 1,207.9 | 1,161 | 1,170.5 | BUYSELL |
 Colgate-Palmolive (India) Ltd 1,869.3-7.5(-0.4%) | 92.46K | 1,876.9 | 1,883.4 | 1,865.8 | 1,876.8 | BUYSELL |
 Dharani Sugars & Chemicals Ltd 8.550(0%) | 2.50K | 8.7 | 8.7 | 8.35 | 8.55 | BUYSELL |
 Venkys (India) Ltd 1,583.86.4(0.41%) | 8.01K | 1,579 | 1,585 | 1,566.1 | 1,577.4 | BUYSELL |
 Marico Ltd 836.8-10.7(-1.26%) | 4.77L | 846.15 | 849 | 836.45 | 847.5 | BUYSELL |
 SBEC Sugar Ltd 65.08-3.42(-4.99%) | 2.95K | 68.49 | 68.49 | 65.08 | 68.5 | BUYSELL |
 Hatsun Agro Product Ltd 1,029-1.5(-0.15%) | 48.70K | 1,033.55 | 1,106.6 | 1,017.8 | 1,030.5 | BUYSELL |
 Dalmia Bharat Sugar & Industries Ltd 481.4511.2(2.38%) | 1.52L | 472 | 483.95 | 466.25 | 470.25 | BUYSELL |
 GRM Overseas Ltd 88.85-0.28(-0.31%) | 5.06L | 89.15 | 89.94 | 87.9 | 89.13 | BUYSELL |
 Pee Cee Cosma Sope Ltd 4397.85(1.82%) | 745 | 433 | 440 | 426 | 431.15 | BUYSELL |
 GKB Ophthalmics Ltd 641(1.59%) | 140 | 61.11 | 64 | 61.11 | 63 | BUYSELL |
 Naturite Agro Products Ltd 185-4.3(-2.27%) | 355 | 187.45 | 189.3 | 182.7 | 189.3 | BUYSELL |
 Thrive Future Habitats Limited 80.98.77(12.16%) | 4.64K | 83.85 | 83.85 | 77.15 | 72.13 | BUYSELL |
 Tejassvi Aaharam Ltd 66.50.04(0.06%) | 857 | 66.46 | 67.12 | 63.17 | 66.46 | BUYSELL |
 Nagarjuna Agri Tech Ltd 42.81.01(2.42%) | 11 | 43.87 | 43.87 | 42.8 | 41.79 | BUYSELL |
 Rajshree Sugars & Chemicals Ltd 37.63-0.46(-1.21%) | 46.12K | 37.62 | 38.95 | 36.75 | 38.09 | BUYSELL |
 UFM Industries Ltd 190(0%) | - | 17 | 19 | 17 | 19 | BUYSELL |
 Sinnar Bidi Udyog Ltd 740-10(-1.33%) | 3 | 740 | 740 | 740 | 750 | BUYSELL |
 Jyothy Labs Ltd 209.88-2.76(-1.3%) | 1.47L | 213.05 | 213.25 | 209.32 | 212.64 | BUYSELL |
 EID Parry (India) Ltd 809.1-1.3(-0.16%) | 2.27L | 816.8 | 816.8 | 798 | 810.4 | BUYSELL |
 Vadilal Industries Ltd 7,421.5-16(-0.22%) | 3.85K | 7,448 | 7,509.5 | 7,420.5 | 7,437.5 | BUYSELL |
 Dwarikesh Sugar Industries Ltd 54.050.11(0.2%) | 28.85L | 54 | 55.18 | 52 | 53.94 | BUYSELL |
 The Indian Wood Products Company Ltd 33.61-0.04(-0.12%) | 1.01K | 32.8 | 34.73 | 32.8 | 33.65 | BUYSELL |
 Godrej Agrovet Ltd 615.85.7(0.93%) | 1.79L | 616 | 623.4 | 611 | 610.1 | BUYSELL |
 Wardwizard Foods & Beverages Ltd 9.090.15(1.68%) | 50.50K | 9.37 | 9.37 | 8.9 | 8.94 | BUYSELL |
 Gayatri Sugars Ltd 8.75-0.29(-3.21%) | 49.86K | 8.91 | 9.18 | 8.56 | 9.04 | BUYSELL |
 Kovilpatti Lakshmi Roller Flour Mills Ltd 36.50(0%) | 200 | 34.2 | 37.45 | 34.2 | 36.5 | BUYSELL |
 SKM Egg Products Export (India) Ltd 260.761.4(0.54%) | 1L | 263 | 265.98 | 258.18 | 259.36 | BUYSELL |
 Nestle India Ltd 1,462.5-16.5(-1.12%) | 1.90L | 1,476 | 1,479 | 1,459.2 | 1,479 | BUYSELL |
 Foods & Inns Ltd 53.99-0.54(-0.99%) | 9.02K | 55.65 | 55.65 | 53.81 | 54.53 | BUYSELL |
 Shri Gang Industries & Allied Products Ltd 61.81.61(2.67%) | 10.90K | 61.87 | 65 | 61.55 | 60.19 | BUYSELL |
 | 1.42K | 42.06 | 42.06 | 41.01 | 41.55 | BUYSELL |
 AVT Natural Products Ltd 87.1-0.07(-0.08%) | 25.38K | 87.85 | 87.85 | 86.5 | 87.17 | BUYSELL |
 Vadilal Enterprises Ltd 9,7500(0%) | 2 | 9,700 | 9,750 | 9,700 | 9,750 | BUYSELL |
 Davangere Sugar Company Ltd 2.79-0.09(-3.12%) | 96.28L | 2.92 | 2.92 | 2.77 | 2.88 | BUYSELL |
 Tasty Bite Eatables Ltd 10,017-66(-0.65%) | 336 | 10,160 | 10,160 | 10,010.5 | 10,083 | BUYSELL |
 Sukhjit Starch & Chemicals Ltd 160.81.02(0.64%) | 6.89K | 158.34 | 160.8 | 158.34 | 159.78 | BUYSELL |
 Sayaji Industries Ltd 117.965.61(4.99%) | 1.47K | 114 | 117.96 | 114 | 112.35 | BUYSELL |
 Orkla India Ltd 570.54.8(0.85%) | 12.11K | 564.2 | 571.45 | 564.05 | 565.7 | BUYSELL |
 Triveni Engineering and Industries Ltd 287.62-5.26(-1.8%) | 4.44L | 290.35 | 294.12 | 282.1 | 292.88 | BUYSELL |
 AWL Agri Business Ltd 200.18-0.46(-0.23%) | 13.30L | 202.52 | 202.52 | 199.25 | 200.64 | BUYSELL |
 Nijjer Agro Foods Ltd 9.120(0%) | 1.17L | 10.5 | 10.51 | 8.9 | 9.12 | BUYSELL |
 Sundrop Brands Ltd 655.05-3.9(-0.59%) | 5.31K | 662 | 662 | 651.05 | 658.95 | BUYSELL |
 Radico Khaitan Ltd 4,634.34.3(0.09%) | 98.22K | 4,677.5 | 4,680 | 4,602.2 | 4,630 | BUYSELL |
 Godrej Consumer Products Ltd 930.21(0.11%) | 2.58L | 929.2 | 933.9 | 927 | 929.2 | BUYSELL |
 Balrampur Chini Mills Ltd 679.4511.35(1.7%) | 15.35L | 675 | 683.6 | 660.9 | 668.1 | BUYSELL |
 Ponni Sugars (Erode) Ltd 4041.45(0.36%) | 16.22K | 400 | 412 | 397 | 402.55 | BUYSELL |
 Gulshan Polyols Ltd 195.28-0.97(-0.49%) | 67.13K | 197.26 | 198.01 | 194.2 | 196.25 | BUYSELL |
 Lotus Chocolate Company Ltd 620-5.4(-0.86%) | 133 | 625.4 | 629.4 | 620 | 625.4 | BUYSELL |
 Ceeta Industries Ltd 41.921.92(4.8%) | 3 | 42.99 | 42.99 | 41.92 | 40 | BUYSELL |
 United Breweries Ltd 1,355.56.9(0.51%) | 2.10L | 1,370.6 | 1,386.8 | 1,350.6 | 1,348.6 | BUYSELL |
 DCM Shriram Industries Ltd 49.61-0.89(-1.76%) | 85.60K | 50.3 | 51.38 | 47.51 | 50.5 | BUYSELL |
 Mawana Sugars Ltd 145.651.97(1.37%) | 1.68L | 144 | 148.89 | 141.01 | 143.68 | BUYSELL |
 Empee Sugars & Chemicals Ltd 3.950(0%) | 81K | 4.3 | 4.3 | 3.6 | 3.95 | BUYSELL |
 Shree Renuka Sugars Ltd 24.45-0.22(-0.89%) | 1.43Cr | 24.6 | 25.06 | 23.96 | 24.67 | BUYSELL |
 Uttam Sugar Mills Ltd 316.3-6.83(-2.11%) | 3.17L | 321 | 329.9 | 305.59 | 323.13 | BUYSELL |
 ADF Foods Ltd 276.3-0.4(-0.14%) | 33.28K | 276.75 | 278.65 | 273.1 | 276.7 | BUYSELL |
 Varun Beverages Ltd 427.35-10.65(-2.43%) | 1.82Cr | 447.9 | 447.9 | 425.25 | 438 | BUYSELL |
 Gujarat Ambuja Exports Ltd 175.35-2.18(-1.23%) | 4.39L | 177.53 | 178.79 | 173.69 | 177.53 | BUYSELL |
 Bajaj Hindusthan Sugar Ltd 22.59-0.22(-0.96%) | 3.71Cr | 22.81 | 23.34 | 21.88 | 22.81 | BUYSELL |
 Hindustan Unilever Ltd 2,038.814.6(0.72%) | 3.26L | 2,030.3 | 2,051.9 | 2,026.1 | 2,024.2 | BUYSELL |
 Globus Spirits Ltd 911-6.7(-0.73%) | 16.02K | 922.25 | 922.4 | 908.25 | 917.7 | BUYSELL |
 Ravikumar Distilleries Ltd 18.950.29(1.55%) | 1.49K | 18.12 | 18.97 | 18.12 | 18.66 | BUYSELL |
 Bikaji Foods International Ltd 613.513.7(2.28%) | 55.52K | 605.15 | 619 | 601.7 | 599.8 | BUYSELL |
 Dhampur Sugar Mills Ltd 183.013.29(1.83%) | 4.85L | 179 | 183.74 | 177.06 | 179.72 | BUYSELL |
 Pincon Spirit Ltd 6.90(0%) | 21.59K | 6.9 | 7.5 | 6.85 | 6.9 | BUYSELL |
 Shree Hanuman Sugar & Industries Ltd 4.4-0.03(-0.68%) | 21.78K | 4.54 | 4.54 | 4.25 | 4.43 | BUYSELL |
 Flex Foods Ltd 460.08(0.17%) | 253 | 44.51 | 47.7 | 44.51 | 45.92 | BUYSELL |
 KM Sugar Mills Ltd 31.85-0.63(-1.94%) | 2.34L | 32.29 | 32.95 | 31.7 | 32.48 | BUYSELL |
 JHS Svendgaard Laboratories Ltd 90.11(1.24%) | 3.48K | 8.99 | 9.26 | 8.8 | 8.89 | BUYSELL |
 L T Foods Ltd 4537.2(1.62%) | 6.89L | 446 | 456.55 | 443.95 | 445.8 | BUYSELL |
 Kothari Fermentation & Biochem Ltd 43.50.13(0.3%) | 170 | 43.58 | 43.58 | 43.5 | 43.37 | BUYSELL |
 Kaveri Seed Company Ltd 780.8-6.05(-0.77%) | 61.24K | 786.85 | 790.3 | 771.2 | 786.85 | BUYSELL |
 Waterbase Ltd 49.70.33(0.67%) | 12.07K | 50 | 50 | 48 | 49.37 | BUYSELL |
 Tahmar Enterprises Ltd 3.5-0.08(-2.23%) | 28.43K | 3.58 | 3.58 | 3.41 | 3.58 | BUYSELL |
 Kriti Nutrients Ltd 88.28-2.11(-2.33%) | 7.09K | 90.39 | 92 | 86.1 | 90.39 | BUYSELL |
 Gillette India Ltd 7,442.53.5(0.05%) | 1.72K | 7,467 | 7,470 | 7,424.5 | 7,439 | BUYSELL |
 BCL Industries Ltd 38.731.02(2.7%) | 5.68L | 37.84 | 38.88 | 37.52 | 37.71 | BUYSELL |
 JK Agri Genetics Ltd 286-13.65(-4.56%) | 301 | 299.65 | 299.65 | 285.1 | 299.65 | BUYSELL |
 Apis India Ltd 54-0.16(-0.3%) | 3.40K | 56.5 | 56.5 | 53.1 | 54.16 | BUYSELL |
 | 58.02L | 271.85 | 273.95 | 271 | 271.4 | BUYSELL |
 Saptarishi Agro Industries Ltd 21.85-0.15(-0.68%) | 952 | 22 | 22 | 21.85 | 22 | BUYSELL |
 Jagatjit Industries Ltd 300(0%) | 401 | 27.05 | 30 | 27.05 | 30 | BUYSELL |
 Uniroyal Marine Exports Ltd 16.16-0.85(-5%) | 1 | 16.16 | 16.16 | 16.16 | 17.01 | BUYSELL |
 Sanwaria Consumer Ltd 0.190(0%) | 1.61L | 0.19 | 0.2 | 0.19 | 0.19 | BUYSELL |
 Prima Agro Ltd 14.45-0.03(-0.21%) | 10 | 14.45 | 14.45 | 14.45 | 14.48 | BUYSELL |
 G M Breweries Ltd 890.22.65(0.3%) | 5.85K | 889 | 898.9 | 883.5 | 887.55 | BUYSELL |
 Madhur Industries Ltd 6.250(0%) | 100 | 6.25 | 6.25 | 6.25 | 6.25 | BUYSELL |
 Suraj Industries Ltd 62-0.18(-0.29%) | 854 | 64.9 | 64.9 | 62 | 62.18 | BUYSELL |
 Universal Starch Chem Allied Ltd 198.459.45(5%) | 1 | 198.45 | 198.45 | 198.45 | 189 | BUYSELL |
 Standard Surfactants Ltd 53.930.11(0.2%) | 712 | 50.37 | 54.64 | 50.37 | 53.82 | BUYSELL |
 Tarai Foods Ltd 4.10.06(1.49%) | 180 | 4.09 | 4.1 | 4.09 | 4.04 | BUYSELL |
 Orient Beverages Ltd 178-0.4(-0.22%) | 30 | 178.4 | 178.4 | 174 | 178.4 | BUYSELL |
 Modern Dairies Ltd 39.793.15(8.6%) | 21.57K | 41.48 | 41.48 | 35.6 | 36.64 | BUYSELL |
 Rana Sugars Ltd 14.74-0.52(-3.41%) | 10.81L | 15.2 | 15.6 | 14.45 | 15.26 | BUYSELL |
 Bambino Agro Industries Ltd 223.60(0%) | 74 | 217.55 | 223.6 | 217.55 | 223.6 | BUYSELL |
 Tilaknagar Industries Ltd 565.8-8.9(-1.55%) | 5.54L | 577.75 | 582.75 | 561.05 | 574.7 | BUYSELL |
 Dabur India Ltd 394.95-0.1(-0.03%) | 5.40L | 395.6 | 397.5 | 393.4 | 395.05 | BUYSELL |
Open Demat Account
