m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

IT Industry Stocks

Stock NameVolumeOpenHighLowPre. Close 
HCL-INSYS
HCL Infosystems Ltd
11.090(0%)
1.91L11.111.351111.09BUYSELL
PCS
PCS Technology Ltd
19.13-0.37(-1.9%)
1.48K19.9519.9518.6819.5BUYSELL
BBOX
Black Box Ltd
775.6524.1(3.21%)
11.08L756805.9756751.55BUYSELL
ZENITHCOMP
Zenith Computers Ltd
2.550(0%)
3002.552.552.552.55BUYSELL
HEXT
Hexaware Technologies Ltd
532.45-11.75(-2.16%)
2.38L545549.85530.2544.2BUYSELL
ACCEDERE
Accedere Ltd
78.61-4.13(-4.99%)
36278.6178.6178.6182.74BUYSELL
SONATSOFTW
Sonata Software Ltd
304-2(-0.65%)
6.23L308308.9302.25306BUYSELL
RAMCOSYS
Ramco Systems Ltd
543.65-8.7(-1.58%)
1.07L552.35555537.15552.35BUYSELL
XTGLOBAL
XT Global Infotech Ltd
28.49-0.18(-0.63%)
1.93L29.2829.2827.9628.67BUYSELL
WEPSOLN
WEP Solutions Ltd
28.83-0.38(-1.3%)
4.06K29.429.9928.629.21BUYSELL
OFSS
Oracle Financial Services Software Ltd
11,724-102(-0.86%)
1.10L11,85011,87011,65011,826BUYSELL
CEREBRAINT
Cerebra Integrated Technologies Ltd
2.81-0.02(-0.71%)
1.26L2.892.962.732.83BUYSELL
UPROTECH
Unipro Technologies Ltd
13.930(0%)
1513.9913.9913.9313.93BUYSELL
CYIENT
Cyient Ltd
892.65-10.4(-1.15%)
5.95L898.5918.45888.9903.05BUYSELL
GOLDTECH
Aion-Tech Solutions Ltd
49.652.36(4.99%)
12.57K4749.654747.29BUYSELL
NEWGEN
Newgen Software Technologies Ltd
522.7-4.65(-0.88%)
3.65L527529.7520.85527.35BUYSELL
TVSELECT
TVS Electronics Ltd
441.6-1.75(-0.39%)
12.20K446450440443.35BUYSELL
ACESOFT
Ace Software Exports Ltd
169.5-1.7(-0.99%)
1.57L172177.45168171.2BUYSELL
SUBEXLTD
Subex Ltd
18.661.58(9.25%)
2.40Cr17.2419.3917.1517.08BUYSELL
CALSOFT
California Software Company Ltd
27.820.77(2.85%)
10.66L25.9428.425.727.05BUYSELL
QUINTEGRA
Quintegra Solutions Ltd
1.270(0%)
79.09K1.391.391.271.27BUYSELL
ARISINT
Aris International Ltd
418.050(0%)
140418.05418.05418.05418.05BUYSELL
PROTEAN
Protean eGov Technologies Ltd
551.052.9(0.53%)
2.26L548.25562548548.15BUYSELL
GATECH
GACM Technologies Ltd
0.90.03(3.45%)
2.98Cr0.910.910.90.87BUYSELL
ACCELYA
Accelya Solutions India Ltd
1,138.6-0.9(-0.08%)
5.54K1,135.51,1491,131.11,139.5BUYSELL
ADTECH
Adtech Systems Ltd
52.38-0.22(-0.42%)
1.40K59.8559.8551.752.6BUYSELL
DIGISPICE
DigiSpice Technologies Ltd
16.99-0.2(-1.16%)
89.93K16.7417.4416.7417.19BUYSELL
SMARTLINK
Smartlink Holdings Ltd
226.311.89(0.84%)
1.92K225229.98222224.42BUYSELL
UNITEDINT
United Interactive Ltd
67.250.75(1.13%)
7.21K69.8269.8266.566.5BUYSELL
CURAA
Cura Technologies Ltd
72.59-4.88(-6.3%)
6.44K78.578.571.677.47BUYSELL
BSOFT
Birlasoft Ltd
303.75-5.25(-1.7%)
7.50L310.4311.25302.2309BUYSELL
SOFCOM
Sofcom Systems Ltd
17.75-0.24(-1.33%)
80.09K17.991817.2117.99BUYSELL
TECHNVISN
TechNVision Ventures Ltd
4,932-41.5(-0.83%)
2164,9505,082.94,9154,973.5BUYSELL
GTEIT
G-Tech Info Training Ltd
7.170(0%)
1.77K7.147.867.147.17BUYSELL
IZMO
IZMO Ltd
854.7-11.75(-1.36%)
44.88K870.95878.3850.15866.45BUYSELL
SAGARSOFT
SagarSoft (India) Ltd
96.681.68(1.77%)
5.55K94.5310694.5395BUYSELL
CONTCHM
Continental Chemicals Ltd
60.991.99(3.37%)
34859615959BUYSELL
TECHM
Tech Mahindra Ltd
1,584-8.1(-0.51%)
13.25L1,592.11,6021,576.51,592.1BUYSELL
TITANIN
Titan Intech Ltd
10.03(3.09%)
57.13L1.011.10.990.97BUYSELL
IPOWER
I Power Solutions India Ltd
17.140(0%)
60017.1417.1417.1417.14BUYSELL
LTM
LTM Ltd
4,487.8-65.2(-1.43%)
6.20L4,5004,5004,414.84,553BUYSELL
PERSISTENT
Persistent Systems Ltd
5,667.5-6.5(-0.11%)
3.55L5,6855,7225,6025,674BUYSELL
TATATECH
Tata Technologies Ltd
820.75-3.2(-0.39%)
6.12L823.9824.7813823.95BUYSELL
ADSL
Allied Digital Services Ltd
108.49-1.14(-1.04%)
1.09L109.35109.65108109.63BUYSELL
MPSLTD
MPS Ltd
2,897.9-19.5(-0.67%)
15.86K2,9292,9392,873.42,917.4BUYSELL
ORCHASP
Orchasp Ltd
1.410.05(3.68%)
1.96L1.391.431.371.36BUYSELL
MELSTAR
Melstar Information Technologies Ltd
4.250(0%)
3.69K4.154.373.964.25BUYSELL
INTENTECH
Intense Technologies Ltd
84.883.15(3.85%)
46.46K82.1390.788181.73BUYSELL
RSYSTEMS
R Systems International Ltd
239.25-2.35(-0.97%)
1.17L241.6241.6237.25241.6BUYSELL
BLUESTINFO
Blue Star Infotech Ltd
289.950(0%)
5.43K288292285.35289.95BUYSELL
SASKEN
Sasken Technologies Ltd
1,94974.9(4%)
21.15K1,874.11,9601,8651,874.1BUYSELL
3IINFOLTD
3i Infotech Ltd
23.361.11(4.99%)
2.33L21.7723.3621.7722.25BUYSELL
HOM
Homre Ltd
1.97-0.04(-1.99%)
1.04L2.022.021.972.01BUYSELL
SOUTHERNIN
Southern Infoconsultants Ltd
21.240(0%)
45521.2421.242121.24BUYSELL
INTEGHIT
Integrated Hitech Ltd
3.3-0.09(-2.65%)
9243.353.363.33.39BUYSELL
VISUINTL
Ed & Tech International Ltd
0.050(0%)
100.050.050.050.05BUYSELL
BARONINF
Baron Infotech Ltd
1.90(0%)
991.91.91.91.9BUYSELL
COSYN
COSYN Ltd
23.380.93(4.14%)
14.72K22.12422.122.45BUYSELL
BCG
Brightcom Group Ltd
9.15-0.21(-2.24%)
55.21L9.39.459.119.36BUYSELL
DSSL
Dynacons Systems & Solutions Ltd
1,097.13.4(0.31%)
27.35K1,093.71,103.91,082.11,093.7BUYSELL
SANKHYAIN
Sankhya Infotech Ltd
7.50(0%)
1.24L7.758.277.497.5BUYSELL
VIRGOGLOB
Virgo Global Ltd
3.080.1(3.36%)
2.88L3.123.122.862.98BUYSELL
VEDAVAAG
Vedavaag Systems Ltd
18.42-0.05(-0.27%)
28K18.1118.918.1118.47BUYSELL
OMNIAX
Omni Axs Software Ltd
3.24-0.01(-0.31%)
3833.243.242.713.25BUYSELL
TERASOFT
Tera Software Ltd
321.75-5.05(-1.55%)
32.74K331.85331.85315.65326.8BUYSELL
DATAMATICS
Datamatics Global Services Ltd
819.25-1.65(-0.2%)
46.28K824.75828.95816.75820.9BUYSELL
NETRIPPLES
Netripples Software Ltd
5.510(0%)
505.515.515.515.51BUYSELL
RESPONSINF
Response Informatics Ltd
19.45-0.48(-2.41%)
2.85K19.4920.051919.93BUYSELL
VIRINCHI
Virinchi Ltd
15.550.39(2.57%)
29.66K15.0215.8915.0215.16BUYSELL
FIRSTFIN
First Fintec Ltd
6.510.07(1.09%)
3776.376.766.266.44BUYSELL
4THGEN
Fourth Generation Information Systems Ltd
6.110(0%)
2216.116.116.116.11BUYSELL
USGTECH
USG Tech Solutions Ltd
9.770.18(1.88%)
24.02K9.599.779.599.59BUYSELL
FCSSOFT
FCS Software Solutions Ltd
1.490.03(2.05%)
16.14L1.471.511.461.46BUYSELL
7TEC
Saven Technologies Ltd
32.090(0%)
4.79K32.4332.4331.732.09BUYSELL
CIGNITITEC
Cigniti Technologies Ltd
1,260.30(0%)
1.57L1,2861,2881,222.11,260.3BUYSELL
MOSCHIP
Moschip Technologies Ltd
204.89-1.42(-0.69%)
7.38L207.75207.9204.5206.31BUYSELL
BODHTREE
Bodhtree Consulting Ltd
13.80(0%)
313.813.813.813.8BUYSELL
HYPERSOFT
Hypersoft Technologies Ltd
208.650.2(0.1%)
11.70K216216201.05208.45BUYSELL
BLS
BLS International Services Ltd
271.29-2.63(-0.96%)
6.65L275275.92270273.92BUYSELL
NETLINK
Netlink Solutions (India) Ltd
167.357.3(4.56%)
707160.2167.95160.05160.05BUYSELL
MEGRISOFT
Megri Soft Ltd
75.150.15(0.2%)
6575.577.757575BUYSELL
TATAELXSI
Tata Elxsi Ltd
3,70848(1.31%)
1.48L3,665.13,7343,636.63,660BUYSELL
QUINT
Quint Digital Ltd
40.343.83(10.49%)
65.25K3841.836.836.51BUYSELL
GENESYS
Genesys International Corporation Ltd
179.35-4.2(-2.29%)
3.45L183.55185178.1183.55BUYSELL
OONE
Objectone Information Systems Ltd
6.20.69(12.52%)
2.91K6.616.616.25.51BUYSELL
TANLA
Tanla Platforms Ltd
570.45-2.35(-0.41%)
2.65L574.45581.8568.15572.8BUYSELL
MAHAVEER
Mahaveer Infoway Ltd
11.8-0.62(-4.99%)
2.03K12.6713.0411.812.42BUYSELL
MCLOUD
Magellanic Cloud Ltd
30.270.7(2.37%)
94.76L29.5730.927.629.57BUYSELL
SECURKLOUD
SecureKloud Technologies Ltd
17.68-0.56(-3.07%)
28.60K18.218.217.4118.24BUYSELL
EQUIPPP
Equippp Social Impact Technologies Ltd
24.060.13(0.54%)
9.65K23.324.3923.0123.93BUYSELL
VOLKAI
Kairosoft AI Solutions Ltd
128.866.13(4.99%)
5.26K128.86128.86128.86122.73BUYSELL
ALLDIGI
Alldigi Tech Ltd
814.811.95(1.49%)
3.54K806.9819.9802.9802.85BUYSELL
FSL
Firstsource Solutions Ltd
276.053.8(1.4%)
10.35L272.2276.45270272.25BUYSELL
COFORGE
Coforge Ltd
1,891.79.7(0.52%)
19.90L1,8901,891.71,8511,882BUYSELL
XCHANGING
Xchanging Solutions Ltd
61.25-0.03(-0.05%)
62.50K61.661.9960.2261.28BUYSELL
INSPIRISYS
Inspirisys Solutions Ltd
93.940.6(0.64%)
3.91K9596.489293.34BUYSELL
ZENSARTECH
Zensar Technologies Ltd
483.55-1.4(-0.29%)
4.51L486.6487.4480.5484.95BUYSELL
PANABYTE
Panabyte Technologies Ltd
13.17-0.69(-4.98%)
19.80K13.2314.3913.1713.86BUYSELL
SPICELOUNG
Spice Lounge Food Works Ltd
28.27-1.32(-4.46%)
2.13L31.4431.7927.6629.59BUYSELL
SAKSOFT
Saksoft Ltd
163.52-0.2(-0.12%)
1.52L164.99165.81163.02163.72BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.