TATA Group Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Tata Consultancy Services Ltd Current price 2 rupees. Change unavailable.	57.18L	2,445.7	2,445.8	2,300.1	2,445.7
Tata Capital Ltd Current price 367 rupees. Change unavailable.	8.71L	367.2	370.5	364.8	367.2
Tata Communications Ltd Current price 1 rupees. Change unavailable.	1.30L	1,754	1,754	1,709.4	1,746.1
Automobile Corporation Of Goa Ltd Current price 10 rupees. Change unavailable.	1.30K	7.5	10	7.5	10
Automotive Stampings & Assemblies Ltd Current price 500.45 rupees. Change unavailable.	11.04K	505	513	497.15	508.5
Tata Technologies Ltd Current price 846.7 rupees. Change unavailable.	10.78L	865.2	868.55	844.1	865.2
Rallis India Ltd Current price 208.81 rupees. Change unavailable.	9.18L	212	212.1	207.53	211.5
Voltas Ltd Current price 1 rupees. Change unavailable.	7.31L	1,280	1,288.8	1,266.1	1,280
Tata Investment Corporation Ltd Current price 679.25 rupees. Change unavailable.	5.34L	685.8	714.8	677.3	688.75
Tata Steel Ltd Current price 184.79 rupees. Change unavailable.	2.60Cr	188.35	188.88	183.6	188.25
NELCO Ltd Current price 977.1 rupees. Change unavailable.	1.22L	999.6	1,002.9	975.3	995.1
Tata Consumer Products Ltd Current price 1 rupees. Change unavailable.	11.79L	1,077	1,078	1,054.3	1,078
TRF Ltd Current price 230.11 rupees. Change unavailable.	15.48K	236.54	236.54	228.17	235.52
Indian Hotels Co Ltd Current price 715.05 rupees. Change unavailable.	8.15L	724	724	713.05	724
Artson Ltd Current price 3.25 rupees. Change unavailable.	300	4	4	3.25	3.25
Tata Chemicals Ltd Current price 674.65 rupees. Change unavailable.	23.97L	668.45	708.9	663	668.75
Tata Motors Passenger Vehicles Ltd Current price 337.05 rupees. Change unavailable.	1.72Cr	348.4	351.25	334.2	347.6
Benares Hotels Ltd Current price 10 rupees. Change unavailable.	44	10,243.9	10,243.9	10,200	10,244.9
Tata Elxsi Ltd Current price 3 rupees. Change unavailable.	1.42L	3,799.9	3,799.9	3,685	3,795
Trent Ltd Current price 2 rupees. Change unavailable.	4.65L	3,000	3,019	2,972.9	3,000
Titan Company Ltd Current price 5 rupees. Change unavailable.	6.07L	5,128	5,128	4,992	5,128
Tata Power Company Ltd Current price 376.25 rupees. Change unavailable.	23.71L	378.6	379.75	374.1	380
Tata Teleservices (Maharashtra) Ltd Current price 38.2 rupees. Change unavailable.	6.43L	38.75	38.81	38.18	38.81
Tejas Networks Ltd Current price 516.65 rupees. Change unavailable.	7.65L	532	532.45	515.5	533.6
Oriental Hotels Ltd Current price 126.93 rupees. Change unavailable.	85.33K	128.39	128.62	125.66	128.39

Explore Stocks by Group Company