TATA Group Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Tata Consultancy Services Ltd Current price 2 rupees. Change unavailable.	68.58L	2,568	2,625	2,517.2	2,506.9
Tata Capital Ltd Current price 306.75 rupees. Change unavailable.	14.02L	308.1	313.65	301.75	308.1
Tata Communications Ltd Current price 1 rupees. Change unavailable.	3.02L	1,673.3	1,674	1,605.1	1,682.4
Automobile Corporation Of Goa Ltd Current price 1 rupees. Change unavailable.	9.45K	1,712	1,745	1,698.2	1,711.7
Automotive Stampings & Assemblies Ltd Current price 399 rupees. Change unavailable.	9.60K	409.35	409.35	383.3	409.35
Tata Technologies Ltd Current price 657.35 rupees. Change unavailable.	8.64L	696.5	704.5	653.25	689.35
Rallis India Ltd Current price 194.57 rupees. Change unavailable.	20.36L	197	198.51	188.1	203.6
Voltas Ltd Current price 950 rupees. Change unavailable.	5.69L	990.2	993.9	939.2	989.1
Tata Investment Corporation Ltd Current price 548.5 rupees. Change unavailable.	4.40L	564.65	569	541.05	564.65
Tata Steel Ltd Current price 167.67 rupees. Change unavailable.	3.03Cr	170.9	171.35	163.41	172.33
NELCO Ltd Current price 692.55 rupees. Change unavailable.	2.85L	737	742	686.3	736.9
Tata Consumer Products Ltd Current price 963.9 rupees. Change unavailable.	14.75L	956.6	968.6	948.9	959.8
TRF Ltd Current price 197.86 rupees. Change unavailable.	16.01K	209.15	209.15	196	208.54
Indian Hotels Co Ltd Current price 781.75 rupees. Change unavailable.	1.16Cr	786.8	794.2	764.65	782.3
Artson Ltd Current price 3.25 rupees. Change unavailable.	300	4	4	3.25	3.25
Tata Chemicals Ltd Current price 576.8 rupees. Change unavailable.	7.28L	598	598	570.05	594.1
Tata Motors Passenger Vehicles Ltd Current price 264.6 rupees. Change unavailable.	1.05Cr	270	270.55	259.35	270
Benares Hotels Ltd Current price 10 rupees. Change unavailable.	18	10,200	10,230	10,050.1	10,200
Tata Elxsi Ltd Current price 3 rupees. Change unavailable.	3.69L	3,880.2	3,915	3,692.8	3,846.8
Trent Ltd Current price 2 rupees. Change unavailable.	7.75L	2,768	2,775.2	2,676.2	2,775.8
Titan Company Ltd Current price 4 rupees. Change unavailable.	6.33L	4,350	4,350	4,209	4,350
Tata Power Company Ltd Current price 348.1 rupees. Change unavailable.	41.81L	353	353	340.3	353.5
Tata Teleservices (Maharashtra) Ltd Current price 37.68 rupees. Change unavailable.	16.70Cr	40.9	40.99	32.8	38.01
Tejas Networks Ltd Current price 407.3 rupees. Change unavailable.	11.99L	424.1	424.6	401.65	423.9
Oriental Hotels Ltd Current price 151.76 rupees. Change unavailable.	18.18L	155	156.25	149.67	154.3

Explore Stocks by Group Company