 Tata Consumer Products Ltd 993.7 57.2(6.11%) | 68.31L | 969 | 999.5 | 957.45 | 936.5 |
 Hitachi Energy India Ltd 28200 1350(5.03%) | 1.74L | 27255 | 28295 | 27220 | 26850 |
 Divis Laboratories Ltd 9477 427(4.72%) | 7.05L | 9090 | 9488.5 | 9067 | 9050 |
 Tata Motors Ltd 397.75 13.7(3.57%) | 59.80L | 386.15 | 404.15 | 385.75 | 384.05 |
 Adani Energy Solutions Ltd 1299.5 41.5(3.3%) | 14.81L | 1264.3 | 1303.3 | 1260.6 | 1258 |
 Bharti Airtel Ltd 1976.1 58.6(3.06%) | 1.08Cr | 1916.4 | 1977.1 | 1910.6 | 1917.5 |
 | 41.74L | 3379 | 3467 | 3375.1 | 3359 |
 Cummins India Ltd 4498.8 113.3(2.58%) | 4.77L | 4387 | 4509.4 | 4387 | 4385.5 |
 Max Healthcare Institute Ltd 856.35 21.35(2.56%) | 35.15L | 843 | 861.6 | 840.45 | 835 |
 Power Grid Corporation of India Ltd 253.2 6.2(2.51%) | 88.77L | 246.55 | 253.45 | 245.25 | 247 |
 Trent Ltd 2817.6 63.6(2.31%) | 4.19L | 2754 | 2827.2 | 2745.6 | 2754 |
 Bajaj Auto Ltd 10301 230(2.28%) | 2.90L | 10075 | 10365 | 10075 | 10071 |
 ABB India Ltd 6497.5 140(2.2%) | 2.48L | 6368 | 6509 | 6344 | 6357.5 |
 Solar Industries India Ltd 19064 381(2.04%) | 1.02L | 18749 | 19077 | 18683 | 18683 |
 Adani Green Energy Ltd 1274.5 24.5(1.96%) | 14.22L | 1248 | 1276.1 | 1240.7 | 1250 |
 Siemens Ltd 3342.2 63.4(1.93%) | 2.00L | 3296.7 | 3377.2 | 3280.3 | 3278.8 |
 TVS Motor Company Ltd 4067.2 71.2(1.78%) | 5.98L | 4008.9 | 4116.2 | 3987.1 | 3996 |
 Siemens Energy India Ltd 2803.4 48.5(1.76%) | 3.44L | 2770.1 | 2822.1 | 2755.5 | 2754.9 |
 Bharat Electronics Ltd 369 6(1.65%) | 1.18Cr | 366.05 | 374.4 | 365.3 | 363 |
 Samvardhana Motherson International Ltd 156.23 2.48(1.61%) | 76.54L | 153.75 | 157.78 | 153.12 | 153.75 |
 Maruti Suzuki India Ltd 11391 171(1.52%) | 3.70L | 11220 | 11460 | 11190 | 11220 |
 NTPC Ltd 304.4 4.4(1.47%) | 98.14L | 299.95 | 307 | 299.75 | 300 |
 Sun Pharmaceutical Industries Ltd 1764.2 24.2(1.39%) | 11.24L | 1740 | 1767.9 | 1740 | 1740 |
 Adani Power Ltd 189.12 2.57(1.38%) | 1.86Cr | 185.79 | 189.14 | 185.1 | 186.55 |
 Torrent Pharmaceuticals Ltd 4611.9 61.9(1.36%) | 1.99L | 4547.9 | 4649.9 | 4547.8 | 4550 |
 Jio Financial Services Ltd 207.75 2.52(1.23%) | 1.31Cr | 205.4 | 207.85 | 204.3 | 205.23 |
 Cholamandalam Investment & Finance Company Ltd 1465.1 17.2(1.19%) | 15.45L | 1454 | 1474.9 | 1446.8 | 1447.9 |
 | 10.66L | 660 | 673 | 659 | 662.3 |
 Apollo Hospitals Enterprise Ltd 7929 85(1.08%) | 3.14L | 7818 | 7965 | 7801 | 7844 |
 Vedanta Aluminium Metal Ltd 353.95 3.75(1.07%) | 19.90L | 351 | 357.1 | 350.85 | 350.2 |
 Eternal Ltd 329 3.45(1.06%) | 2.33Cr | 325.55 | 330.3 | 323.35 | 325.55 |
 Zydus Lifesciences Ltd 1172 11.6(1%) | 11.13L | 1155 | 1181 | 1150.6 | 1160.4 |
 Avenue Supermarts Ltd 3180.8 30.8(0.98%) | 5.72L | 3155 | 3190.1 | 3131 | 3150 |
 Union Bank of India 182.94 1.74(0.96%) | 1.76Cr | 182.66 | 185.42 | 181.57 | 181.2 |
 Jindal Steel Ltd 1048.8 8.9(0.86%) | 8.08L | 1039 | 1056.5 | 1033.6 | 1039.9 |
 Bharat Petroleum Corporation Ltd 292.8 2.4(0.83%) | 50.01L | 288.6 | 293.55 | 286.6 | 290.4 |
 Hindustan Aeronautics Ltd 4813 38(0.8%) | 9.31L | 4799.8 | 4926.1 | 4793 | 4775 |
 Titan Company Ltd 4352.1 29.1(0.67%) | 5.74L | 4303 | 4377.2 | 4300 | 4323 |
 Canara Bank 117.44 0.73(0.63%) | 2.22Cr | 116.9 | 119.1 | 116.17 | 116.71 |
 Tata Steel Ltd 171 1.06(0.62%) | 2.37Cr | 169.19 | 172.45 | 168.2 | 169.94 |
 HDFC Asset Management Company Ltd 2272.4 14(0.62%) | 6.53L | 2258.4 | 2288 | 2242.2 | 2258.4 |
 Eicher Motors Ltd 7143 43.5(0.61%) | 2.62L | 7069.5 | 7160 | 7067.5 | 7099.5 |
 Bosch Ltd 45170 270(0.6%) | 22,420 | 44795 | 45540 | 44750 | 44900 |
 Vodafone Idea Ltd 12.02 0.07(0.59%) | 33.32Cr | 11.96 | 12.2 | 11.91 | 11.95 |
 Hyundai Motor India Ltd 1879 11(0.59%) | 7.50L | 1863.1 | 1929 | 1862.7 | 1868 |
 Varun Beverages Ltd 410.25 2.25(0.55%) | 36.19L | 407.1 | 411.85 | 405.7 | 408 |
 Dr Reddys Laboratories Ltd 1317.5 6.6(0.5%) | 18.99L | 1309 | 1323.7 | 1299.4 | 1310.9 |
 Indian Oil Corporation Ltd 131.25 0.4(0.31%) | 1.27Cr | 130.49 | 131.99 | 129.6 | 130.85 |
 Adani Ports & Special Economic Zone Ltd 1757.9 5.4(0.31%) | 10.53L | 1743 | 1759.4 | 1741 | 1752.5 |
 Kotak Mahindra Bank Ltd 442.1 1.35(0.31%) | 2.11Cr | 441.45 | 444.8 | 439.9 | 440.75 |
 Tata Power Company Ltd 339.5 1(0.3%) | 55.48L | 337.9 | 341.75 | 333.5 | 338.5 |
 Bajaj Finserv Ltd 1675.8 4.9(0.29%) | 21.02L | 1656 | 1676.1 | 1651.6 | 1670.9 |
 Mahindra & Mahindra Ltd 2860 6.9(0.24%) | 14.69L | 2853.1 | 2868.7 | 2840 | 2853.1 |
 Hindalco Industries Ltd 887.4 1.75(0.2%) | 29.55L | 881 | 894.5 | 881 | 885.65 |
 Tech Mahindra Ltd 1798.3 3.3(0.18%) | 15.61L | 1784 | 1801.3 | 1761 | 1795 |
 Muthoot Finance Ltd 2399.9 4.1(0.17%) | 2.17L | 2389.1 | 2406 | 2382.8 | 2395.8 |
 Interglobe Aviation Ltd 4615.3 7.3(0.16%) | 4.08L | 4590 | 4672 | 4589.7 | 4608 |
 Tata Capital Ltd 299.85 0.3(0.1%) | 14.61L | 299.55 | 302.95 | 298.35 | 299.55 |
 Larsen & Toubro Ltd 3683.4 3.4(0.09%) | 11.36L | 3678 | 3713.5 | 3648.3 | 3680 |
 Nestle India Ltd 1173.7 0.2(0.02%) | 16.30L | 1169 | 1179.9 | 1160 | 1173.5 |
 Bank of Baroda 231.93 -0.07(-0.03%) | 43.89L | 230.9 | 234.41 | 230.9 | 232 |
 UltraTech Cement Ltd 11174 -6(-0.05%) | 2.31L | 11085 | 11186 | 11021 | 11180 |
 HCL Technologies Ltd 1415.9 -1.1(-0.08%) | 20.67L | 1410 | 1419 | 1391 | 1417 |
 Punjab National Bank 120.79 -0.1(-0.08%) | 1.88Cr | 121 | 122.34 | 120.36 | 120.89 |
 CG Power & Industrial Solutions Ltd 832 -1.25(-0.15%) | 20.51L | 846 | 848.7 | 828.7 | 833.25 |
 Hindustan Zinc Ltd 496.2 -0.8(-0.16%) | 36.42L | 498 | 505.35 | 494.55 | 497 |
 LTM Ltd 4067.5 -7.4(-0.18%) | 7.58L | 4055 | 4125 | 4006 | 4074.9 |
 Vedanta Ltd 227.05 -0.45(-0.2%) | 69.26L | 227.5 | 231.25 | 226.65 | 227.5 |
 Axis Bank Ltd 1217.1 -2.9(-0.24%) | 53.16L | 1224.8 | 1229.2 | 1211.9 | 1220 |
 GAIL (India) Ltd 167.75 -0.53(-0.31%) | 69.24L | 168.5 | 169.85 | 167.31 | 168.28 |
 JSW Steel Ltd 1255.7 -4.3(-0.34%) | 21.60L | 1237.7 | 1266.5 | 1227.7 | 1260 |
 Godrej Consumer Products Ltd 830.3 -2.85(-0.34%) | 9.52L | 833.1 | 838 | 821 | 833.15 |
 Oil & Natural Gas Corpn Ltd 227.5 -0.94(-0.41%) | 72.83L | 227.3 | 228.41 | 225.74 | 228.44 |
 Shriram Finance Ltd 821.5 -3.5(-0.42%) | 71.21L | 833.8 | 841.7 | 819.1 | 825 |
 Tata Motors Passenger Vehicles Ltd 262.5 -1.2(-0.46%) | 71.78L | 263.5 | 264.8 | 260.7 | 263.7 |
 Wipro Ltd 188.33 -0.87(-0.46%) | 1.62Cr | 187.49 | 188.89 | 184.82 | 189.2 |
 Infosys Ltd 1160 -6(-0.51%) | 1.21Cr | 1151.95 | 1165.8 | 1129.3 | 1166 |
 Reliance Industries Ltd 1195.5 -6.3(-0.52%) | 99.77L | 1195 | 1202.4 | 1184 | 1201.8 |
 SBI Life Insurance Company Ltd 1635.2 -8.5(-0.52%) | 16.92L | 1631 | 1650.9 | 1615 | 1643.7 |
 Britannia Industries Ltd 4551.6 -28.4(-0.62%) | 2.69L | 4580 | 4580 | 4520.3 | 4580 |
 Bajaj Finance Ltd 912.1 -6.6(-0.72%) | 47.46L | 916 | 924 | 907.5 | 918.7 |
 Hindustan Unilever Ltd 1804.9 -13.7(-0.75%) | 34.52L | 1809 | 1813.4 | 1758.2 | 1818.6 |
 HDFC Life Insurance Company Ltd 514.8 -4.2(-0.81%) | 24.52L | 518.6 | 521.7 | 512 | 519 |
 HDFC Bank Ltd 681.7 -6.35(-0.92%) | 3.32Cr | 689.7 | 690.25 | 678.65 | 688.05 |
 Cipla Ltd 1342.4 -12.6(-0.93%) | 36.21L | 1352.1 | 1372.7 | 1319 | 1355 |
 State Bank of India 951.6 -9.2(-0.96%) | 86.43L | 958.85 | 965.65 | 947.95 | 960.8 |
 Asian Paints Ltd 2297.4 -24.6(-1.06%) | 8.03L | 2296.4 | 2322 | 2268.7 | 2322 |
 Grasim Industries Ltd 2915.3 -34.7(-1.18%) | 3.57L | 2930.1 | 2941.4 | 2881 | 2950 |
 ICICI Bank Ltd 1386.5 -16.5(-1.18%) | 1.19Cr | 1400.9 | 1400.9 | 1377.6 | 1403 |
 Tata Consultancy Services Ltd 2504.1 -30.9(-1.22%) | 33.11L | 2514.1 | 2534.9 | 2465.4 | 2535 |
 Coal India Ltd 400 -5(-1.23%) | 49.30L | 402.45 | 404.75 | 398.05 | 405 |
 Polycab India Ltd 7638.5 -100.5(-1.3%) | 3.08L | 7738 | 7769 | 7612 | 7739 |
 | 1.91Cr | 259.4 | 260.15 | 255.4 | 260.5 |
 Indian Railway Finance Corporation Ltd 73.37 -1.03(-1.38%) | 89.22L | 74.4 | 74.64 | 73.18 | 74.4 |
 Adani Enterprises Ltd 2470.9 -37.1(-1.48%) | 23.07L | 2515 | 2521 | 2430.7 | 2508 |
 Power Finance Corporation Ltd 313.4 -4.9(-1.54%) | 86.01L | 317.7 | 318.95 | 310.7 | 318.3 |
 Pidilite Industries Ltd 1451.8 -26.2(-1.77%) | 4.38L | 1477.9 | 1477.9 | 1443.2 | 1478 |
 Bajaj Holdings & Investment Ltd 10797 -253(-2.29%) | 62,927 | 11083 | 11083 | 10732 | 11050 |
 Ambuja Cements Ltd 352.5 -15.5(-4.21%) | 91.63L | 368.05 | 368.5 | 350 | 368 |
 Mazagon Dock Shipbuilders Ltd 1725.2 -149.8(-7.99%) | 28.67L | 1890 | 1935.6 | 1687.5 | 1875 |