 Cummins India Ltd 6027.5 609(11.24%) | 17.22L | 5414 | 6099 | 5402.5 | 5418.5 |
 Siemens Energy India Ltd 3766.1 303.5(8.77%) | 19.61L | 3470.7 | 3821 | 3470 | 3462.6 |
 CG Power & Industrial Solutions Ltd 934.8 55.65(6.33%) | 92.58L | 882.55 | 938 | 882 | 879.15 |
 ABB India Ltd 7219 415(6.1%) | 6.36L | 6841.5 | 7244 | 6808 | 6804 |
 Siemens Ltd 3878.7 201.5(5.48%) | 17.39L | 3569.7 | 3909.9 | 3543.3 | 3677.2 |
 Adani Energy Solutions Ltd 1540.1 76.8(5.25%) | 78.42L | 1485 | 1558.8 | 1475.1 | 1463.3 |
 Samvardhana Motherson International Ltd 142.41 6.59(4.85%) | 5.01Cr | 136 | 146.7 | 134.65 | 135.82 |
 Hindalco Industries Ltd 1149.7 45.9(4.16%) | 75.59L | 1118.3 | 1154 | 1118.3 | 1103.8 |
 Tata Motors Passenger Vehicles Ltd 400.95 15.35(3.98%) | 1.63Cr | 385.8 | 404 | 383.7 | 385.6 |
 Vedanta Ltd 354.7 9.8(2.84%) | 2.70Cr | 347.4 | 357.95 | 345.9 | 344.9 |
 Power Grid Corporation of India Ltd 300.15 7.6(2.6%) | 98.83L | 292 | 301.25 | 292 | 292.55 |
 Eternal Ltd 256.51 6.34(2.53%) | 3.67Cr | 251.09 | 258.88 | 251.09 | 250.17 |
 Adani Green Energy Ltd 1489.9 32.5(2.23%) | 65.10L | 1472 | 1518 | 1467 | 1457.4 |
 Ambuja Cements Ltd 459.75 10.05(2.23%) | 42.82L | 450 | 462 | 449.7 | 449.7 |
 Lodha Developers Ltd 923.65 19.95(2.21%) | 25.14L | 910 | 935 | 903.8 | 903.7 |
 NTPC Ltd 398.15 8.45(2.17%) | 1.44Cr | 390.35 | 403.1 | 390.35 | 389.7 |
 Bajaj Auto Ltd 10808.5 215.5(2.03%) | 3.18L | 10625 | 10834 | 10580 | 10593 |
 Tata Steel Ltd 214.7 4.23(2.01%) | 3.91Cr | 210.7 | 218.96 | 210.7 | 210.47 |
 Interglobe Aviation Ltd 4570 89.2(1.99%) | 13.69L | 4480 | 4593.2 | 4429.9 | 4480.8 |
 Torrent Pharmaceuticals Ltd 4537.8 85.7(1.92%) | 2.17L | 4468 | 4552.9 | 4434.1 | 4452.1 |
 Adani Power Ltd 248.91 4.38(1.79%) | 8.59Cr | 247.6 | 252.65 | 245.5 | 244.53 |
 Indian Hotels Co Ltd 667.7 10.55(1.61%) | 13.61L | 658.95 | 669 | 656.65 | 657.15 |
 Hyundai Motor India Ltd 1913.6 29.6(1.57%) | 11.50L | 1891.1 | 1928.2 | 1881.6 | 1884 |
 Tata Consumer Products Ltd 1204.6 17(1.43%) | 16.08L | 1190 | 1208 | 1184.7 | 1187.6 |
 Godrej Consumer Products Ltd 1044.4 12.6(1.22%) | 12.28L | 1027 | 1048.9 | 1023.5 | 1031.8 |
 JSW Steel Ltd 1309.3 15.7(1.21%) | 20.31L | 1295 | 1328 | 1295 | 1293.6 |
 Maruti Suzuki India Ltd 13364 156(1.18%) | 3.22L | 13208 | 13417 | 13102 | 13208 |
 Shriram Finance Ltd 963.2 11.05(1.16%) | 35.92L | 947.05 | 968.1 | 946.6 | 952.15 |
 Tata Power Company Ltd 425.8 4.85(1.15%) | 61.71L | 420.8 | 430.4 | 419.5 | 420.95 |
 Indian Oil Corporation Ltd 143.94 1.56(1.1%) | 1.10Cr | 142.09 | 144.85 | 141.42 | 142.38 |
 Coal India Ltd 463.05 4.9(1.07%) | 11.70Cr | 429 | 468.3 | 428.4 | 458.15 |
 Asian Paints Ltd 2671.9 24.9(0.94%) | 8.58L | 2644.8 | 2689.6 | 2642 | 2647 |
 Solar Industries India Ltd 18653 174(0.94%) | 1.05L | 18424 | 18799 | 18424 | 18479 |
 Jio Financial Services Ltd 242.89 2.22(0.92%) | 91.41L | 241 | 243.86 | 240.71 | 240.67 |
 Shree Cement Ltd 25400 220(0.87%) | 7,231 | 25390 | 25600 | 25105 | 25180 |
 Bharat Petroleum Corporation Ltd 307.15 2.55(0.84%) | 59.49L | 305.5 | 308.45 | 302.15 | 304.6 |
 GAIL (India) Ltd 169 1.37(0.82%) | 55.24L | 167.21 | 169.65 | 167.21 | 167.63 |
 Titan Company Ltd 4137.9 32(0.78%) | 4.74L | 4098.3 | 4165.1 | 4091.1 | 4105.9 |
 Canara Bank 134.16 1.01(0.76%) | 2.61Cr | 133.48 | 135.3 | 133.1 | 133.15 |
 Cholamandalam Investment & Finance Company Ltd 1579.2 11.9(0.76%) | 5.57L | 1568 | 1587 | 1555.3 | 1567.3 |
 Adani Ports & Special Economic Zone Ltd 1824.5 13.3(0.73%) | 21.02L | 1810 | 1842.8 | 1809.9 | 1811.2 |
 Punjab National Bank 106.67 0.76(0.72%) | 1.16Cr | 105.9 | 107.04 | 105.58 | 105.91 |
 | 19.19L | 590.05 | 600.65 | 590.05 | 589.8 |
 United Spirits Ltd 1302.5 9.1(0.7%) | 4.44L | 1295 | 1310.3 | 1290.6 | 1293.4 |
 Union Bank of India 168.72 1.16(0.69%) | 75.70L | 167.56 | 169.4 | 167.07 | 167.56 |
 Divis Laboratories Ltd 6797.5 44.5(0.66%) | 1.55L | 6785 | 6855.5 | 6726 | 6753 |
 Zydus Lifesciences Ltd 1085.8 6.75(0.63%) | 21.17L | 1078.6 | 1088.9 | 1074.25 | 1079.05 |
 | 32.33L | 337 | 340.65 | 336.6 | 337.6 |
 Varun Beverages Ltd 534.5 3.2(0.6%) | 42.33L | 532.7 | 540 | 530.4 | 531.3 |
 Eicher Motors Ltd 7419 43(0.58%) | 2.83L | 7375 | 7429 | 7315 | 7376 |
 UltraTech Cement Ltd 11689 66(0.57%) | 2.44L | 11640 | 11750 | 11601 | 11623 |
 Bosch Ltd 36035 200(0.56%) | 14,903 | 36000 | 36135 | 35850 | 35835 |
 Avenue Supermarts Ltd 4124.4 20.8(0.51%) | 2.30L | 4103 | 4144.2 | 4068.7 | 4103.6 |
 Bajaj Finserv Ltd 1809.1 8.4(0.47%) | 3.40L | 1806 | 1815.5 | 1794.5 | 1800.7 |
 LTM Ltd 3988.6 18.2(0.46%) | 1.94L | 3979.9 | 4023 | 3961.5 | 3970.4 |
 Mahindra & Mahindra Ltd 3121.6 14.3(0.46%) | 14.09L | 3110.9 | 3141.3 | 3104 | 3107.3 |
 Axis Bank Ltd 1304.1 4.8(0.37%) | 72.43L | 1296.3 | 1314.5 | 1293.1 | 1299.3 |
 Tata Consultancy Services Ltd 2284.2 8(0.35%) | 26.54L | 2275 | 2295.6 | 2260.9 | 2276.2 |
 Bharti Airtel Ltd 1852.2 5.3(0.29%) | 86.53L | 1840.4 | 1869.4 | 1840.4 | 1846.9 |
 HCL Technologies Ltd 1165.2 3.3(0.28%) | 10.04L | 1155.3 | 1169.8 | 1153.7 | 1161.9 |
 Larsen & Toubro Ltd 4047.5 9.7(0.24%) | 16.07L | 4043 | 4069.9 | 4017.9 | 4037.8 |
 Hindustan Zinc Ltd 648.85 1.45(0.22%) | 44.74L | 650.1 | 659.85 | 647.45 | 647.4 |
 Trent Ltd 4248.6 9(0.21%) | 4.30L | 4239.6 | 4287.3 | 4220.5 | 4239.6 |
 Sun Pharmaceutical Industries Ltd 1844.3 3.5(0.19%) | 13.86L | 1865 | 1882 | 1830 | 1840.8 |
 Apollo Hospitals Enterprise Ltd 8272.5 14(0.17%) | 2.94L | 8243 | 8305 | 8170 | 8258.5 |
 Grasim Industries Ltd 3170 5(0.16%) | 3.18L | 3158 | 3197.5 | 3158 | 3165 |
 Pidilite Industries Ltd 1480.7 2.2(0.15%) | 3.24L | 1473.1 | 1486 | 1472.4 | 1478.5 |
 Bank of Baroda 270.95 0.4(0.15%) | 1.00Cr | 270.55 | 274.25 | 269.8 | 270.55 |
 Adani Enterprises Ltd 2973.1 3.8(0.13%) | 38.27L | 2982 | 3027.5 | 2944 | 2969.3 |
 Bajaj Finance Ltd 931.15 0.95(0.1%) | 53.50L | 932 | 935.95 | 923 | 930.2 |
 Cipla Ltd 1418.2 0.7(0.05%) | 9.37L | 1417.6 | 1432 | 1416 | 1417.5 |
 Kotak Mahindra Bank Ltd 388.7 0.05(0.01%) | 93.26L | 388.55 | 390.5 | 386.7 | 388.65 |
 Max Healthcare Institute Ltd 993.45 -0.5(-0.05%) | 26.22L | 995 | 1000 | 979.8 | 993.95 |
 Britannia Industries Ltd 5335.5 -2.5(-0.05%) | 1.95L | 5330 | 5352.5 | 5301 | 5338 |
 Power Finance Corporation Ltd 433.5 -0.2(-0.05%) | 32.89L | 432 | 435.65 | 429.25 | 433.7 |
 State Bank of India 967.8 -0.7(-0.07%) | 81.11L | 969.8 | 975.9 | 966.6 | 968.5 |
 Nestle India Ltd 1427.5 -1.1(-0.08%) | 11.14L | 1432 | 1443.7 | 1423.1 | 1428.6 |
 Indian Railway Finance Corporation Ltd 99.19 -0.09(-0.09%) | 67.55L | 99.2 | 99.94 | 98.83 | 99.28 |
 Jindal Steel Ltd 1220.6 -2.3(-0.19%) | 11.84L | 1225 | 1254.9 | 1211 | 1222.9 |
 Mazagon Dock Shipbuilders Ltd 2455.1 -5(-0.2%) | 5.25L | 2457 | 2479.7 | 2444 | 2460.1 |
 Tech Mahindra Ltd 1455.6 -3.1(-0.21%) | 18.25L | 1460.1 | 1479 | 1451.1 | 1458.7 |
 Bharat Electronics Ltd 419.1 -1(-0.24%) | 1.09Cr | 422 | 422 | 416.1 | 420.1 |
 Tata Motors Ltd 383.85 -1.25(-0.32%) | 66.75L | 386.95 | 391.8 | 378.5 | 385.1 |
 Hindustan Aeronautics Ltd 4413 -14.7(-0.33%) | 5.02L | 4430 | 4474 | 4404.2 | 4427.7 |
 Reliance Industries Ltd 1350.5 -5.8(-0.43%) | 1.32Cr | 1353 | 1361 | 1348.6 | 1356.3 |
 Hindustan Unilever Ltd 2198.4 -11(-0.5%) | 6.17L | 2205.1 | 2214.6 | 2187 | 2209.4 |
 ICICI Bank Ltd 1272.7 -6.4(-0.5%) | 1.84Cr | 1286 | 1293.4 | 1266.7 | 1279.1 |
 Infosys Ltd 1159.9 -7.8(-0.67%) | 63.72L | 1161 | 1167.3 | 1155 | 1167.7 |
 Dr Reddys Laboratories Ltd 1319 -8.9(-0.67%) | 9.59L | 1329.6 | 1346.8 | 1316.7 | 1327.9 |
 Muthoot Finance Ltd 3306.9 -24.6(-0.74%) | 1.69L | 3334.9 | 3360 | 3301.2 | 3331.5 |
 HDFC Asset Management Company Ltd 2716.3 -23.5(-0.86%) | 5.49L | 2728 | 2739.1 | 2704 | 2739.8 |
 SBI Life Insurance Company Ltd 1864.5 -18.7(-0.99%) | 3.73L | 1883 | 1888.5 | 1860 | 1883.2 |
 Wipro Ltd 201.58 -2.15(-1.06%) | 3.95Cr | 203.85 | 205.99 | 200.2 | 203.73 |
 Bajaj Holdings & Investment Ltd 10556 -149(-1.39%) | 30,861 | 10705 | 10710 | 10500 | 10705 |
 HDFC Life Insurance Company Ltd 609.6 -9.25(-1.49%) | 12.66L | 619.9 | 619.9 | 608.65 | 618.85 |
 TVS Motor Company Ltd 3384.6 -70.3(-2.03%) | 25.36L | 3441 | 3475.4 | 3361.1 | 3454.9 |
 Tata Capital Ltd 310.4 -6.6(-2.08%) | 11.74L | 317 | 317 | 309.8 | 317 |
 HDFC Bank Ltd 758.65 -20.25(-2.6%) | 6.37Cr | 769.5 | 773.9 | 756.9 | 778.9 |
 ITC Ltd 291.95 -9.7(-3.22%) | 2.54Cr | 295.65 | 296.35 | 291.05 | 301.65 |
 Oil & Natural Gas Corpn Ltd 274.05 -13.45(-4.68%) | 2.92Cr | 284.2 | 284.2 | 272.45 | 287.5 |