 Infosys Ltd 1123.6 12.8(1.15%) | 28,674 | 1123.6 | 1123.6 | 1123.6 | 1110.8 |
 Lodha Developers Ltd 1260 13.7(1.1%) | 2,184 | 1260 | 1260 | 1260 | 1246.3 |
 Wipro Ltd 178.25 1.85(1.05%) | 75,593 | 178.25 | 178.25 | 178.25 | 176.4 |
 Tata Consultancy Services Ltd 2272 23.6(1.05%) | 18,504 | 2272 | 2272 | 2272 | 2248.4 |
 Vedanta Ltd 283.7 2.7(0.96%) | 91,102 | 283.7 | 283.7 | 283.7 | 281 |
 Tech Mahindra Ltd 1600 15(0.95%) | 4,287 | 1600 | 1600 | 1600 | 1585 |
 Hindustan Zinc Ltd 615.7 5.6(0.92%) | 15,124 | 615.7 | 615.7 | 615.7 | 610.1 |
 LTM Ltd 4500.9 36.9(0.83%) | 290 | 4500.9 | 4500.9 | 4500.9 | 4464 |
 Bajaj Auto Ltd 11810 90(0.77%) | 1,025 | 11810 | 11810 | 11810 | 11720 |
 HCL Technologies Ltd 1290 8(0.62%) | 16,909 | 1290 | 1290 | 1290 | 1282 |
 Sun Pharmaceutical Industries Ltd 1925 11.7(0.61%) | 2,682 | 1925 | 1925 | 1925 | 1913.3 |
 Hindalco Industries Ltd 1030 6(0.59%) | 11,368 | 1030 | 1030 | 1030 | 1024 |
 Oil & Natural Gas Corpn Ltd 233.35 1.35(0.58%) | 16,852 | 233.35 | 233.35 | 233.35 | 232 |
 | 3,901 | 680 | 680 | 680 | 676.15 |
 Apollo Hospitals Enterprise Ltd 8848 48(0.55%) | 359 | 8848 | 8848 | 8848 | 8800 |
 Asian Paints Ltd 2645 14(0.53%) | 1,163 | 2645 | 2645 | 2645 | 2631 |
 Godrej Consumer Products Ltd 927.8 4.8(0.52%) | 1,042 | 927.8 | 927.8 | 927.8 | 923 |
 HDFC Life Insurance Company Ltd 550.8 2.8(0.51%) | 5,103 | 550.8 | 550.8 | 550.8 | 548 |
 Eicher Motors Ltd 8140 40(0.49%) | 1,332 | 8140 | 8140 | 8140 | 8100 |
 Cummins India Ltd 5215 25(0.48%) | 215 | 5215 | 5215 | 5215 | 5190 |
 Tata Consumer Products Ltd 1047 5(0.48%) | 1,656 | 1047 | 1047 | 1047 | 1042 |
 Tata Motors Passenger Vehicles Ltd 317.5 1.5(0.47%) | 23,629 | 317.5 | 317.5 | 317.5 | 316 |
 Samvardhana Motherson International Ltd 166.78 0.78(0.47%) | 19,050 | 166.78 | 166.78 | 166.78 | 166 |
 Maruti Suzuki India Ltd 13500 60(0.45%) | 822 | 13500 | 13500 | 13500 | 13440 |
 Larsen & Toubro Ltd 4045 18(0.45%) | 3,579 | 4045 | 4045 | 4045 | 4027 |
 Hindustan Unilever Ltd 2018 9(0.45%) | 2,403 | 2018 | 2018 | 2018 | 2009 |
 Divis Laboratories Ltd 9099.5 39.5(0.44%) | 2,137 | 9099.5 | 9099.5 | 9099.5 | 9060 |
 Power Grid Corporation of India Ltd 266.05 1.15(0.43%) | 14,758 | 266.05 | 266.05 | 266.05 | 264.9 |
 Tata Steel Ltd 187.6 0.8(0.43%) | 58,145 | 187.6 | 187.6 | 187.6 | 186.8 |
 Adani Power Ltd 215.92 0.92(0.43%) | 1.68L | 215.92 | 215.92 | 215.92 | 215 |
 Trent Ltd 2890.4 11.9(0.41%) | 479 | 2890.4 | 2890.4 | 2890.4 | 2878.5 |
 SBI Life Insurance Company Ltd 1780.4 7.2(0.41%) | 1,463 | 1780.4 | 1780.4 | 1780.4 | 1773.2 |
 Shriram Finance Ltd 1105 4(0.36%) | 5,454 | 1105 | 1105 | 1105 | 1101 |
 Tata Motors Ltd 474.75 1.65(0.35%) | 12,254 | 474.75 | 474.75 | 474.75 | 473.1 |
 Siemens Energy India Ltd 3267 10.6(0.33%) | 485 | 3267 | 3267 | 3267 | 3256.4 |
 Solar Industries India Ltd 20645 65(0.32%) | 367 | 20645 | 20645 | 20645 | 20580 |
 Titan Company Ltd 5155 15.7(0.31%) | 1,279 | 5155 | 5155 | 5155 | 5139.3 |
 State Bank of India 1046 3.1(0.3%) | 19,897 | 1046 | 1046 | 1046 | 1042.9 |
 Nestle India Ltd 1454.4 4.4(0.3%) | 2,856 | 1454.4 | 1454.4 | 1454.4 | 1450 |
 United Spirits Ltd 1526 4(0.26%) | 194 | 1526 | 1526 | 1526 | 1522 |
 Coal India Ltd 401 1(0.25%) | 8,804 | 401 | 401 | 401 | 400 |
 Jindal Steel Ltd 1172.7 2.7(0.23%) | 795 | 1172.7 | 1172.7 | 1172.7 | 1170 |
 Reliance Industries Ltd 1284.9 2.7(0.21%) | 84,647 | 1284.9 | 1284.9 | 1284.9 | 1282.2 |
 Jio Financial Services Ltd 238.6 0.5(0.21%) | 35,374 | 238.6 | 238.6 | 238.6 | 238.1 |
 Interglobe Aviation Ltd 5199 10(0.19%) | 398 | 5199 | 5199 | 5199 | 5189 |
 Eternal Ltd 329.1 0.6(0.18%) | 1.12L | 329.1 | 329.1 | 329.1 | 328.5 |
 Muthoot Finance Ltd 3090.7 5.7(0.18%) | 1,663 | 3090.7 | 3090.7 | 3090.7 | 3085 |
 ABB India Ltd 7501 11(0.15%) | 269 | 7501 | 7501 | 7501 | 7490 |
 Cholamandalam Investment & Finance Company Ltd 1878 2.6(0.14%) | 366 | 1878 | 1878 | 1878 | 1875.4 |
 Ambuja Cements Ltd 411.55 0.5(0.12%) | 1,402 | 411.55 | 411.55 | 411.55 | 411.05 |
 Union Bank of India 184.7 0.2(0.11%) | 34,042 | 184.7 | 184.7 | 184.7 | 184.5 |
 Kotak Mahindra Bank Ltd 424.6 0.4(0.09%) | 40,044 | 424.6 | 424.6 | 424.6 | 424.2 |
 Grasim Industries Ltd 3261 3(0.09%) | 408 | 3261 | 3261 | 3261 | 3258 |
 Zydus Lifesciences Ltd 1190 0.8(0.07%) | 3,750 | 1190 | 1190 | 1190 | 1189.2 |
 Avenue Supermarts Ltd 3850 2.6(0.07%) | 287 | 3850 | 3850 | 3850 | 3847.4 |
 Bajaj Holdings & Investment Ltd 11406 7(0.06%) | 34 | 11406 | 11406 | 11406 | 11399 |
 Bank of Baroda 241.15 0.15(0.06%) | 13,291 | 241.15 | 241.15 | 241.15 | 241 |
 Power Finance Corporation Ltd 356 0.15(0.04%) | 12,969 | 356 | 356 | 356 | 355.85 |
 Tata Capital Ltd 376.1 0.1(0.03%) | 2,377 | 376.1 | 376.1 | 376.1 | 376 |
 Mahindra & Mahindra Ltd 3331 1(0.03%) | 12,316 | 3331 | 3331 | 3331 | 3330 |
 Adani Enterprises Ltd 3170 1(0.03%) | 4,494 | 3170 | 3170 | 3170 | 3169 |
 Torrent Pharmaceuticals Ltd 5000 1(0.02%) | 977 | 5000 | 5000 | 5000 | 4999 |
 Canara Bank 128.15 0.01(0.01%) | 42,554 | 128.15 | 128.15 | 128.15 | 128.14 |
 Max Healthcare Institute Ltd 1009.1 0.1(0.01%) | 1,078 | 1009.1 | 1009.1 | 1009.1 | 1009 |
 Indian Oil Corporation Ltd 137.57 -(-) | 10,760 | 137.57 | 137.57 | 137.57 | 137.57 |
 Tata Power Company Ltd 352 -(-) | 31,222 | 352 | 352 | 352 | 352 |
 Bharat Petroleum Corporation Ltd 318 -(-) | 5,159 | 318 | 318 | 318 | 318 |
 | 67 | 48780 | 48780 | 48780 | 48780 |
 Britannia Industries Ltd 5298 -(-) | 48 | 5298 | 5298 | 5298 | 5298 |
 | 48,840 | 269 | 269 | 269 | 269 |
 | 36,644 | 1256 | 1256 | 1256 | 1256 |
 Bajaj Finserv Ltd 2011 -(-) | 1,181 | 2011 | 2011 | 2011 | 2011 |
 Pidilite Industries Ltd 1656 -(-) | 656 | 1656 | 1656 | 1656 | 1656 |
 | 2,242 | 1420 | 1420 | 1420 | 1420 |
 | 3,389 | 320.9 | 320.9 | 320.9 | 320.9 |
 Shree Cement Ltd 24480 -(-) | 14 | 24480 | 24480 | 24480 | 24480 |
 TVS Motor Company Ltd 4409.8 -(-) | 1,241 | 4409.8 | 4409.8 | 4409.8 | 4409.8 |
 Indian Railway Finance Corporation Ltd 84.65 -(-) | 38,490 | 84.65 | 84.65 | 84.65 | 84.65 |
 Varun Beverages Ltd 418.65 -0.1(-0.02%) | 30,951 | 418.65 | 418.65 | 418.65 | 418.75 |
 HDFC Bank Ltd 710.85 -0.15(-0.02%) | 5.30L | 710.85 | 710.85 | 710.85 | 711 |
 Bharat Electronics Ltd 410.85 -0.15(-0.04%) | 29,330 | 410.85 | 410.85 | 410.85 | 411 |
 HDFC Asset Management Company Ltd 2573 -2(-0.08%) | 1,360 | 2573 | 2573 | 2573 | 2575 |
 UltraTech Cement Ltd 11705 -12(-0.1%) | 263 | 11705 | 11705 | 11705 | 11717 |
 Adani Ports & Special Economic Zone Ltd 1712 -2(-0.12%) | 2,797 | 1712 | 1712 | 1712 | 1714 |
 Bharti Airtel Ltd 1875.7 -2.6(-0.14%) | 51,741 | 1875.7 | 1875.7 | 1875.7 | 1878.3 |
 Siemens Ltd 4089.3 -5.7(-0.14%) | 183 | 4089.3 | 4089.3 | 4089.3 | 4095 |
 CG Power & Industrial Solutions Ltd 896.45 -1.45(-0.16%) | 10,062 | 896.45 | 896.45 | 896.45 | 897.9 |
 JSW Steel Ltd 1335.2 -2.3(-0.17%) | 8,297 | 1335.2 | 1335.2 | 1335.2 | 1337.5 |
 Dr Reddys Laboratories Ltd 1175 -2(-0.17%) | 3,742 | 1175 | 1175 | 1175 | 1177 |
 Hyundai Motor India Ltd 2248.7 -4.3(-0.19%) | 574 | 2248.7 | 2248.7 | 2248.7 | 2253 |
 Mazagon Dock Shipbuilders Ltd 2583 -5(-0.19%) | 1,560 | 2583 | 2583 | 2583 | 2588 |
 Hindustan Aeronautics Ltd 4884.1 -14.9(-0.3%) | 1,151 | 4884.1 | 4884.1 | 4884.1 | 4899 |
 Indian Hotels Co Ltd 716 -2.5(-0.35%) | 970 | 716 | 716 | 716 | 718.5 |
 NTPC Ltd 329.5 -1.4(-0.42%) | 24,131 | 329.5 | 329.5 | 329.5 | 330.9 |
 Adani Energy Solutions Ltd 1610 -7(-0.43%) | 5,055 | 1610 | 1610 | 1610 | 1617 |
 GAIL (India) Ltd 171.7 -0.74(-0.43%) | 8,061 | 171.7 | 171.7 | 171.7 | 172.44 |
 Punjab National Bank 114.81 -0.59(-0.51%) | 52,252 | 114.81 | 114.81 | 114.81 | 115.4 |
 ICICI Bank Ltd 1435 -8(-0.55%) | 1.26L | 1435 | 1435 | 1435 | 1443 |
 Adani Green Energy Ltd 1319.8 -8.7(-0.65%) | 2,523 | 1319.8 | 1319.8 | 1319.8 | 1328.5 |
 Bajaj Finance Ltd 1065.7 -17.3(-1.6%) | 2.62L | 1065.7 | 1065.7 | 1065.7 | 1083 |