 Solar Industries India Ltd 20324 1594(8.51%) | 7.03L | 18843 | 20400 | 18744 | 18730 |
 Tata Motors Ltd 474.3 17.25(3.77%) | 2.32Cr | 470 | 485 | 469.15 | 457.05 |
 Godrej Consumer Products Ltd 936.9 26.9(2.96%) | 68.14L | 911.4 | 939 | 906.3 | 910 |
 Tata Consumer Products Ltd 1090.5 28.6(2.69%) | 18.27L | 1061.9 | 1095 | 1058.2 | 1061.9 |
 Lodha Developers Ltd 1232.3 23.3(1.93%) | 12.27L | 1209 | 1244.7 | 1200.4 | 1209 |
 Tata Motors Passenger Vehicles Ltd 349.6 6.6(1.92%) | 95.20L | 343.5 | 351.55 | 342.45 | 343 |
 Hindustan Unilever Ltd 2092 29(1.41%) | 11.84L | 2063 | 2092 | 2052.9 | 2063 |
 NTPC Ltd 344.25 4.8(1.41%) | 96.72L | 338.05 | 344.25 | 338 | 339.45 |
 Shriram Finance Ltd 1132.3 15.1(1.35%) | 37.57L | 1135 | 1149 | 1124.3 | 1117.2 |
 Eternal Ltd 318 3.95(1.26%) | 2.62Cr | 315 | 319.35 | 313.3 | 314.05 |
 Larsen & Toubro Ltd 4070.7 50.7(1.26%) | 22.97L | 4010 | 4070.7 | 3990 | 4020 |
 Bharat Electronics Ltd 410.5 4.8(1.18%) | 1.38Cr | 405.7 | 412 | 402.9 | 405.7 |
 Tata Consultancy Services Ltd 2375 25.3(1.08%) | 21.19L | 2349.7 | 2375 | 2332.3 | 2349.7 |
 Tata Power Company Ltd 382.8 3.35(0.88%) | 34.02L | 378.5 | 382.8 | 378.05 | 379.45 |
 Tech Mahindra Ltd 1639 14(0.86%) | 34.93L | 1634.7 | 1652.8 | 1626.3 | 1625 |
 ITC Ltd 278.5 2.35(0.85%) | 1.12Cr | 276.2 | 278.5 | 276.05 | 276.15 |
 Avenue Supermarts Ltd 4070 30(0.74%) | 3.97L | 4060 | 4075 | 4010 | 4040 |
 Mazagon Dock Shipbuilders Ltd 2571 19(0.74%) | 9.12L | 2549.6 | 2583.9 | 2546.6 | 2552 |
 Mahindra & Mahindra Ltd 3428.2 24.6(0.72%) | 22.87L | 3405 | 3440 | 3396.5 | 3403.6 |
 Interglobe Aviation Ltd 5370 37(0.69%) | 2.34L | 5334 | 5370 | 5281.5 | 5333 |
 Power Finance Corporation Ltd 378.95 2.45(0.65%) | 87.81L | 377.9 | 378.95 | 374 | 376.5 |
 Indian Oil Corporation Ltd 141.5 0.9(0.64%) | 66.64L | 140.9 | 141.55 | 139.81 | 140.6 |
 Eicher Motors Ltd 8100 51(0.63%) | 2.38L | 8050 | 8100 | 8011 | 8049 |
 Bosch Ltd 46750 270(0.58%) | 48,750 | 46500 | 47285 | 46500 | 46480 |
 Max Healthcare Institute Ltd 1013.3 5.8(0.58%) | 28.71L | 1007.9 | 1037.6 | 992.8 | 1007.5 |
 Asian Paints Ltd 2755.5 15.5(0.57%) | 5.79L | 2725 | 2755.5 | 2720 | 2740 |
 Cholamandalam Investment & Finance Company Ltd 1927.9 10.3(0.54%) | 8.69L | 1914.1 | 1927.9 | 1895.4 | 1917.6 |
 Dr Reddys Laboratories Ltd 1206 6(0.5%) | 17.97L | 1194 | 1208.1 | 1182.1 | 1200 |
 Kotak Mahindra Bank Ltd 392.4 1.9(0.49%) | 57.26L | 390.4 | 392.4 | 388.55 | 390.5 |
 JSW Steel Ltd 1275 5.9(0.46%) | 16.93L | 1269.1 | 1275.7 | 1264 | 1269.1 |
 Torrent Pharmaceuticals Ltd 4914.5 21.5(0.44%) | 4.33L | 4890.5 | 4914.5 | 4833 | 4893 |
 HDFC Asset Management Company Ltd 2499.5 9.5(0.38%) | 7.16L | 2490 | 2503 | 2478.2 | 2490 |
 Oil & Natural Gas Corpn Ltd 239.9 0.85(0.36%) | 72.63L | 239 | 240.55 | 238.11 | 239.05 |
 HCL Technologies Ltd 1370 4.6(0.34%) | 7.79L | 1362.9 | 1372.9 | 1354 | 1365.4 |
 | 26.37L | 661.2 | 667.8 | 656.65 | 661.75 |
 Coal India Ltd 410.5 1.2(0.29%) | 44.23L | 409.3 | 410.5 | 406.7 | 409.3 |
 Maruti Suzuki India Ltd 13905 30(0.22%) | 2.19L | 13884 | 13938 | 13825 | 13875 |
 Bajaj Finserv Ltd 2025 4.5(0.22%) | 8.89L | 2010.1 | 2038 | 2006.7 | 2020.5 |
 HDFC Life Insurance Company Ltd 538.05 1.05(0.2%) | 15.65L | 537 | 539.7 | 532.9 | 537 |
 | 82.79L | 345.9 | 347.2 | 342.05 | 346 |
 Indian Railway Finance Corporation Ltd 88.35 0.09(0.1%) | 47.52L | 88.26 | 88.6 | 87.9 | 88.26 |
 | 7.82L | 2987 | 3011.9 | 2957 | 2987 |
 State Bank of India 1083 1(0.09%) | 95.02L | 1083 | 1086.8 | 1073 | 1082 |
 | 2.53L | 4739.5 | 4789.3 | 4707.5 | 4762.1 |
 Apollo Hospitals Enterprise Ltd 8600 3(0.03%) | 7.97L | 8740.5 | 8786 | 8554 | 8597 |
 | 1.31L | 7750 | 7772 | 7659 | 7710 |
 Siemens Energy India Ltd 3562 -0.1(-) | 4.01L | 3583 | 3627 | 3498.7 | 3562.1 |
 Varun Beverages Ltd 440.5 -(-) | 20.14L | 438.95 | 440.9 | 435.8 | 440.5 |
 Nestle India Ltd 1506.9 -0.1(-0.01%) | 18.92L | 1513.2 | 1520.9 | 1494.8 | 1507 |
 Muthoot Finance Ltd 2875.7 -0.6(-0.02%) | 11.75L | 2890 | 2904.3 | 2865.2 | 2876.3 |
 Infosys Ltd 1175 -1.1(-0.09%) | 61.47L | 1170 | 1175 | 1157 | 1176.1 |
 Hyundai Motor India Ltd 2237.1 -2.9(-0.13%) | 6.18L | 2242 | 2273.9 | 2219.5 | 2240 |
 Canara Bank 131.8 -0.2(-0.15%) | 1.17Cr | 132 | 132.6 | 130.5 | 132 |
 CG Power & Industrial Solutions Ltd 886.55 -1.45(-0.16%) | 13.74L | 892 | 894.5 | 878.05 | 888 |
 Jio Financial Services Ltd 255.6 -0.45(-0.18%) | 4.87Cr | 261.95 | 263.4 | 254 | 256.05 |
 Union Bank of India 186.5 -0.5(-0.27%) | 75.51L | 187 | 188.7 | 185.32 | 187 |
 Cipla Ltd 1458.8 -4.2(-0.29%) | 4.41L | 1458.1 | 1464.4 | 1456.2 | 1463 |
 Bharti Airtel Ltd 1939.1 -5.9(-0.3%) | 1.30Cr | 1965 | 1970 | 1930.5 | 1945 |
 Indian Hotels Co Ltd 721.75 -2.25(-0.31%) | 16.82L | 724 | 724.8 | 714.3 | 724 |
 Bajaj Finance Ltd 1090.8 -3.4(-0.31%) | 24.01L | 1095 | 1095.3 | 1083 | 1094.2 |
 Pidilite Industries Ltd 1696.1 -5.4(-0.32%) | 5.70L | 1701.5 | 1702.9 | 1682.1 | 1701.5 |
 Bajaj Auto Ltd 11661 -39(-0.33%) | 1.39L | 11707 | 11750 | 11607 | 11700 |
 Ambuja Cements Ltd 419.4 -1.6(-0.38%) | 21.10L | 423.2 | 424.5 | 418 | 421 |
 Adani Ports & Special Economic Zone Ltd 1658 -7(-0.42%) | 19.92L | 1665 | 1669.9 | 1641.1 | 1665 |
 Adani Power Ltd 206.1 -0.89(-0.43%) | 1.35Cr | 207.51 | 209.7 | 204.11 | 206.99 |
 Wipro Ltd 183.1 -0.84(-0.46%) | 54.31L | 183.49 | 183.75 | 181.72 | 183.94 |
 Britannia Industries Ltd 5615 -30.5(-0.54%) | 2.15L | 5624 | 5689.5 | 5585 | 5645.5 |
 HDFC Bank Ltd 725 -4(-0.55%) | 2.21Cr | 726.9 | 729 | 724.5 | 729 |
 Sun Pharmaceutical Industries Ltd 1932 -12(-0.62%) | 12.16L | 1943 | 1946.3 | 1931.1 | 1944 |
 Bharat Petroleum Corporation Ltd 315 -2(-0.63%) | 47.50L | 316.65 | 316.65 | 310.65 | 317 |
 Axis Bank Ltd 1221.8 -8.2(-0.67%) | 52.57L | 1224.5 | 1224.8 | 1215.6 | 1230 |
 Bajaj Holdings & Investment Ltd 11500 -79(-0.68%) | 17,500 | 11570 | 11570 | 11410 | 11579 |
 Titan Company Ltd 5063.7 -35.3(-0.69%) | 5.33L | 5069.5 | 5071.5 | 5010 | 5099 |
 Adani Enterprises Ltd 2964.9 -20.8(-0.7%) | 13.03L | 2986.2 | 3019.5 | 2932.8 | 2985.7 |
 Tata Steel Ltd 184.85 -1.35(-0.73%) | 1.99Cr | 186.2 | 186.66 | 183.46 | 186.2 |
 TVS Motor Company Ltd 4342.2 -32.8(-0.75%) | 5.33L | 4384 | 4384 | 4310 | 4375 |
 Siemens Ltd 3987 -32(-0.8%) | 2.34L | 4020 | 4024 | 3951 | 4019 |
 Reliance Industries Ltd 1317 -12(-0.9%) | 93.33L | 1327.8 | 1327.8 | 1307.2 | 1329 |
 Cummins India Ltd 5315 -50(-0.93%) | 3.57L | 5350.5 | 5384.5 | 5315 | 5365 |
 Tata Capital Ltd 363.6 -3.45(-0.94%) | 15.84L | 365.25 | 367.6 | 363 | 367.05 |
 SBI Life Insurance Company Ltd 1812 -18(-0.98%) | 14.22L | 1828.6 | 1833.6 | 1805.5 | 1830 |
 Adani Energy Solutions Ltd 1583 -16(-1%) | 33.18L | 1607 | 1638.3 | 1570.4 | 1599 |
 Adani Green Energy Ltd 1319 -13.3(-1%) | 16.62L | 1332.3 | 1352.7 | 1314 | 1332.3 |
 Hindustan Aeronautics Ltd 4945 -50(-1%) | 15.95L | 5019.5 | 5048 | 4915 | 4995 |
 Power Grid Corporation of India Ltd 266.6 -2.85(-1.06%) | 97.05L | 269 | 269 | 266.05 | 269.45 |
 Hindustan Zinc Ltd 578.35 -6.25(-1.07%) | 37.26L | 584.6 | 594.65 | 574 | 584.6 |
 Jindal Steel Ltd 1099.9 -12.1(-1.09%) | 2.89L | 1105.6 | 1106.6 | 1090.6 | 1112 |
 GAIL (India) Ltd 175.9 -2.05(-1.15%) | 87.23L | 176 | 176.3 | 174.48 | 177.95 |
 Divis Laboratories Ltd 8500 -100(-1.16%) | 3.44L | 8539.5 | 8539.5 | 8414 | 8600 |
 Punjab National Bank 117.59 -1.39(-1.17%) | 1.00Cr | 118.62 | 119.35 | 117.31 | 118.98 |
 Bank of Baroda 248 -3(-1.2%) | 35.48L | 250.99 | 250.99 | 247.64 | 251 |
 Samvardhana Motherson International Ltd 167.4 -2.1(-1.24%) | 1.21Cr | 170.37 | 171.27 | 167.14 | 169.5 |
 Shree Cement Ltd 25245 -325(-1.27%) | 16,384 | 25570 | 25575 | 25050 | 25570 |
 United Spirits Ltd 1515 -20(-1.3%) | 3.11L | 1520.5 | 1532.7 | 1515 | 1535 |
 Grasim Industries Ltd 3257 -50.8(-1.54%) | 10.41L | 3299.3 | 3299.3 | 3201 | 3307.8 |
 UltraTech Cement Ltd 11706 -185(-1.56%) | 3.10L | 11875 | 11905 | 11570 | 11891 |
 Vedanta Ltd 271.1 -4.7(-1.7%) | 88.96L | 276.2 | 276.9 | 268.75 | 275.8 |
 ICICI Bank Ltd 1406.8 -24.9(-1.74%) | 1.14Cr | 1429 | 1429 | 1406.4 | 1431.7 |
 Hindalco Industries Ltd 1046.25 -32.25(-2.99%) | 49.82L | 1072.3 | 1073 | 1040 | 1078.5 |
 Zydus Lifesciences Ltd 1167.3 -37.7(-3.13%) | 16.06L | 1201 | 1202.9 | 1163.5 | 1205 |