 Siemens Energy India Ltd 3319.7 104.3(3.24%) | 4.44L | 3224 | 3325 | 3210.3 | 3215.4 |
 Axis Bank Ltd 1221.3 34.8(2.93%) | 66,458 | 1191.5 | 1225 | 1191.5 | 1186.5 |
 Hyundai Motor India Ltd 2115 54.4(2.64%) | 37,991 | 2060.1 | 2135 | 2052.5 | 2060.6 |
 Asian Paints Ltd 2447 54.3(2.27%) | 20,390 | 2401.9 | 2451 | 2397 | 2392.7 |
 Zydus Lifesciences Ltd 1202.9 22.6(1.91%) | 9,909 | 1185.5 | 1208.6 | 1182.4 | 1180.3 |
 Samvardhana Motherson International Ltd 165.5 3(1.85%) | 3.30L | 162.6 | 166.22 | 160.72 | 162.5 |
 Adani Power Ltd 202.71 3.23(1.62%) | 1.20L | 200 | 203.6 | 196.1 | 199.48 |
 Mahindra & Mahindra Ltd 3030 47.3(1.59%) | 53,046 | 2965 | 3045 | 2965 | 2982.7 |
 DLF Ltd 680.9 10.5(1.57%) | 28,155 | 671.2 | 683.6 | 670.6 | 670.4 |
 Bajaj Finance Ltd 997 15(1.53%) | 69,172 | 982 | 997.2 | 980.2 | 982 |
 REC Ltd 312.5 4.25(1.38%) | 21,042 | 309.2 | 312.8 | 307.25 | 308.25 |
 Interglobe Aviation Ltd 4948 58(1.19%) | 5,404 | 4890 | 4956 | 4890 | 4890 |
 HCL Technologies Ltd 1258 14.4(1.16%) | 15.68L | 1241 | 1266.5 | 1234.6 | 1243.6 |
 Power Grid Corporation of India Ltd 269.35 2.95(1.11%) | 2.29L | 268.7 | 269.75 | 266.9 | 266.4 |
 Adani Green Energy Ltd 1293.5 13.4(1.05%) | 3,507 | 1279.9 | 1299.6 | 1270.2 | 1280.1 |
 TVS Motor Company Ltd 4130 39(0.95%) | 4,661 | 4075 | 4177.9 | 4075 | 4091 |
 Tata Power Company Ltd 366.8 3.35(0.92%) | 26,671 | 363 | 367.8 | 362.65 | 363.45 |
 HDFC Bank Ltd 735.6 6.7(0.92%) | 1.98Cr | 723 | 739.65 | 723 | 728.9 |
 Tata Capital Ltd 339.3 3.05(0.91%) | 14.61L | 337 | 341.15 | 333.35 | 336.25 |
 UltraTech Cement Ltd 11156 100(0.9%) | 2,262 | 11100 | 11184 | 11027 | 11056 |
 Avenue Supermarts Ltd 3820.7 33.2(0.88%) | 5,343 | 3789.8 | 3833.6 | 3771.6 | 3787.5 |
 Varun Beverages Ltd 435 3.75(0.87%) | 34,511 | 428.3 | 436.6 | 428.3 | 431.25 |
 Bajaj Auto Ltd 11305 97(0.87%) | 2,736 | 11245 | 11332 | 11212 | 11208 |
 Torrent Pharmaceuticals Ltd 4971 42.5(0.86%) | 3,933 | 4911.5 | 4990.5 | 4906.5 | 4928.5 |
 Titan Company Ltd 4871.5 39(0.81%) | 10,775 | 4855 | 4880 | 4821.5 | 4832.5 |
 Coal India Ltd 425.4 3.4(0.81%) | 95,516 | 424 | 426.65 | 421.35 | 422 |
 | 3,194 | 4038 | 4080 | 3996 | 4038 |
 Shree Cement Ltd 22520 170(0.76%) | 10,111 | 22350 | 22520 | 22225 | 22350 |
 Grasim Industries Ltd 3190 23.5(0.74%) | 5,682 | 3175 | 3212.5 | 3161 | 3166.5 |
 Tata Motors Ltd 440.15 3(0.69%) | 58.06L | 440 | 445 | 436.6 | 437.15 |
 Maruti Suzuki India Ltd 12071 81(0.68%) | 1,771 | 11997 | 12098 | 11975 | 11990 |
 Solar Industries India Ltd 19610 130(0.67%) | 1,018 | 19570 | 19890 | 19455 | 19480 |
 Britannia Industries Ltd 4925 30(0.61%) | 2,076 | 4900.5 | 4939.5 | 4883 | 4895 |
 Siemens Ltd 3863 21.2(0.55%) | 1,124 | 3841.1 | 3881.6 | 3828.1 | 3841.8 |
 Bosch Ltd 48000 250(0.52%) | 81 | 47700 | 48445 | 47700 | 47750 |
 Larsen & Toubro Ltd 3878 19.6(0.51%) | 23,076 | 3865 | 3887.5 | 3842.4 | 3858.4 |
 Adani Enterprises Ltd 2914.9 14.9(0.51%) | 5,708 | 2920 | 2939.9 | 2902.5 | 2900 |
 Hindustan Zinc Ltd 590.05 2.9(0.49%) | 13,212 | 591.1 | 596.4 | 587.65 | 587.15 |
 Tech Mahindra Ltd 1550 7(0.45%) | 22,576 | 1540 | 1554.7 | 1526.6 | 1543 |
 Reliance Industries Ltd 1224.7 5.5(0.45%) | 1.96L | 1210.5 | 1227.4 | 1210.5 | 1219.2 |
 Hindustan Aeronautics Ltd 4795.3 21.1(0.44%) | 6,513 | 4774.2 | 4819.5 | 4760.1 | 4774.2 |
 Nestle India Ltd 1356.9 5.9(0.44%) | 32,414 | 1357 | 1362.6 | 1348.3 | 1351 |
 Bajaj Finserv Ltd 1770 7.7(0.44%) | 8,105 | 1774 | 1778.1 | 1755 | 1762.3 |
 Ambuja Cements Ltd 385.75 1.65(0.43%) | 19,571 | 382.2 | 387.2 | 381.7 | 384.1 |
 Bank of Baroda 235.22 0.92(0.39%) | 32,406 | 234.55 | 236.03 | 234.12 | 234.3 |
 State Bank of India 982 3.5(0.36%) | 64,796 | 980.8 | 985.7 | 977 | 978.5 |
 HDFC Life Insurance Company Ltd 528.7 1.8(0.34%) | 53,667 | 526.9 | 535 | 516.45 | 526.9 |
 | 1.21L | 268.1 | 269 | 266.3 | 268 |
 Sun Pharmaceutical Industries Ltd 1855.9 6(0.32%) | 15,329 | 1858.7 | 1858.7 | 1841.6 | 1849.9 |
 Godrej Consumer Products Ltd 877.5 2.5(0.29%) | 7,297 | 873.35 | 880.55 | 871.45 | 875 |
 Lodha Developers Ltd 1161.3 3.3(0.28%) | 4,421 | 1150 | 1170.3 | 1147 | 1158 |
 Eicher Motors Ltd 7357.5 19(0.26%) | 4,831 | 7340.5 | 7381 | 7305 | 7338.5 |
 Adani Ports & Special Economic Zone Ltd 1790 4.7(0.26%) | 13,331 | 1791.8 | 1800.6 | 1775 | 1785.3 |
 Wipro Ltd 164.07 0.43(0.26%) | 88,720 | 163.05 | 164.5 | 161.66 | 163.64 |
 | 9,038 | 1402.9 | 1421 | 1388.4 | 1399 |
 Bharat Electronics Ltd 392.7 0.7(0.18%) | 1.09L | 392 | 394.55 | 388.6 | 392 |
 Jindal Steel Ltd 1159.9 2.1(0.18%) | 4,584 | 1154.4 | 1168.9 | 1137 | 1157.8 |
 Hindustan Unilever Ltd 1935 1.5(0.08%) | 36,498 | 1933.5 | 1940.4 | 1915 | 1933.5 |
 Bharat Petroleum Corporation Ltd 307.3 0.2(0.07%) | 55,994 | 308.1 | 309.4 | 305.8 | 307.1 |
 Shriram Finance Ltd 990.7 0.7(0.07%) | 51,241 | 990 | 1002 | 986.4 | 990 |
 Dr Reddys Laboratories Ltd 1201 0.6(0.05%) | 58,638 | 1204.5 | 1207.8 | 1193.4 | 1200.4 |
 Apollo Hospitals Enterprise Ltd 8890 1.5(0.02%) | 2,086 | 8891 | 8934.5 | 8821.5 | 8888.5 |
 Union Bank of India 179.45 -(-) | 1.41L | 178.78 | 180.72 | 178.34 | 179.45 |
 CG Power & Industrial Solutions Ltd 886 -0.7(-0.08%) | 11,979 | 889.5 | 895.9 | 877.5 | 886.7 |
 Indian Railway Finance Corporation Ltd 79.78 -0.08(-0.1%) | 24,768 | 79.68 | 79.99 | 79.2 | 79.86 |
 NTPC Ltd 326.2 -0.4(-0.12%) | 1.47L | 327.3 | 327.3 | 323.5 | 326.6 |
 Tata Steel Ltd 187.79 -0.23(-0.12%) | 1.96L | 188.57 | 190.34 | 187.01 | 188.02 |
 Jio Financial Services Ltd 226.88 -0.32(-0.14%) | 89,176 | 227.2 | 227.84 | 225.45 | 227.2 |
 Adani Energy Solutions Ltd 1338.6 -1.9(-0.14%) | 14,259 | 1341.4 | 1344 | 1315 | 1340.5 |
 HDFC Asset Management Company Ltd 2377 -3.3(-0.14%) | 6,331 | 2390 | 2395.5 | 2366.5 | 2380.3 |
 Bajaj Holdings & Investment Ltd 10900 -17(-0.16%) | 1,039 | 10925 | 11027 | 10738 | 10917 |
 Eternal Ltd 334.95 -0.55(-0.16%) | 2.33L | 335.6 | 339.9 | 331.7 | 335.5 |
 Muthoot Finance Ltd 2820 -5.3(-0.19%) | 2,357 | 2830 | 2839.6 | 2808 | 2825.3 |
 JSW Steel Ltd 1270.6 -2.6(-0.2%) | 19,785 | 1279 | 1288.6 | 1266.3 | 1273.2 |
 United Spirits Ltd 1420.1 -3.2(-0.22%) | 7,227 | 1423.3 | 1437.6 | 1417.3 | 1423.3 |
 Tata Consultancy Services Ltd 2082 -5(-0.24%) | 33.41L | 2054 | 2090.2 | 2038.1 | 2087 |
 Mazagon Dock Shipbuilders Ltd 2196 -6(-0.27%) | 2,870 | 2202 | 2217 | 2185.6 | 2202 |
 Cummins India Ltd 4956.5 -16.5(-0.33%) | 3,166 | 4972 | 4991.5 | 4922.5 | 4973 |
 Divis Laboratories Ltd 9567 -35(-0.36%) | 2,543 | 9602 | 9668.5 | 9530 | 9602 |
 Indian Hotels Co Ltd 726 -2.8(-0.38%) | 8,849 | 726.1 | 731.25 | 721.95 | 728.8 |
 Power Finance Corporation Ltd 338 -1.35(-0.4%) | 1.50L | 340 | 340.05 | 336.3 | 339.35 |
 Indian Oil Corporation Ltd 135.7 -0.57(-0.42%) | 87,512 | 136.5 | 137.06 | 135.33 | 136.27 |
 Hindalco Industries Ltd 977.7 -4.3(-0.44%) | 45,249 | 979.2 | 983.4 | 971.2 | 982 |
 SBI Life Insurance Company Ltd 1746.7 -8.3(-0.47%) | 4,404 | 1755 | 1758.4 | 1732.3 | 1755 |
 GAIL (India) Ltd 173 -0.85(-0.49%) | 83,594 | 173.9 | 173.98 | 171.59 | 173.85 |
 ICICI Bank Ltd 1327.7 -6.8(-0.51%) | 1.60L | 1332.9 | 1340.8 | 1312 | 1334.5 |
 Bharti Airtel Ltd 1785.4 -10.4(-0.58%) | 47.65L | 1794 | 1801.7 | 1785 | 1795.8 |
 Tata Consumer Products Ltd 980 -6.3(-0.64%) | 8,568 | 988 | 989.9 | 979.2 | 986.3 |
 Vedanta Ltd 265.8 -1.7(-0.64%) | 1.60L | 266.25 | 267.25 | 264.3 | 267.5 |
 Pidilite Industries Ltd 1511.7 -10.3(-0.68%) | 13,539 | 1525 | 1530 | 1495.7 | 1522 |
 Punjab National Bank 116.25 -0.87(-0.74%) | 54,364 | 117.12 | 118.01 | 116.23 | 117.12 |
 Kotak Mahindra Bank Ltd 401.8 -3.2(-0.79%) | 3.05L | 406.9 | 407.95 | 399.3 | 405 |
 Canara Bank 124.9 -1(-0.79%) | 1.94L | 125.79 | 126.7 | 124.8 | 125.9 |
 ABB India Ltd 7050 -79(-1.11%) | 2,008 | 7111 | 7201.5 | 7025 | 7129 |
 Trent Ltd 2669.3 -30.7(-1.14%) | 10.55L | 2720 | 2720 | 2646 | 2700 |
 Cholamandalam Investment & Finance Company Ltd 1660.5 -21.2(-1.26%) | 8,205 | 1678.1 | 1681.9 | 1637.6 | 1681.7 |
 Infosys Ltd 1000.2 -14.3(-1.41%) | 1.02Cr | 999.5 | 1004.2 | 991.6 | 1014.5 |
 Oil & Natural Gas Corpn Ltd 235.25 -3.75(-1.57%) | 1.78L | 238 | 238 | 234.71 | 239 |
 Tata Motors Passenger Vehicles Ltd 290.05 -4.95(-1.68%) | 2.03L | 297 | 297.7 | 288 | 295 |
 Max Healthcare Institute Ltd 1015.5 -30.5(-2.92%) | 30,502 | 1050 | 1052 | 1008 | 1046 |