 United Spirits Ltd 1467.2 49.2(3.47%) | 39.54L | 1416 | 1480 | 1410.5 | 1418 |
 LTM Ltd 4091.8 126.5(3.19%) | 3.67L | 3945.5 | 4102.4 | 3937 | 3965.3 |
 HCL Technologies Ltd 1271 26.3(2.11%) | 36.75L | 1237 | 1276 | 1236.6 | 1244.7 |
 Bank of Baroda 246.45 3.3(1.36%) | 84.76L | 242 | 247.1 | 239.25 | 243.15 |
 Wipro Ltd 177.12 2.3(1.32%) | 1.33Cr | 174 | 177.9 | 172.8 | 174.82 |
 Cipla Ltd 1410.6 17.6(1.26%) | 29.18L | 1390.1 | 1444.8 | 1390.1 | 1393 |
 Union Bank of India 170.5 2.1(1.25%) | 1.36Cr | 167.89 | 171.5 | 165.81 | 168.4 |
 Adani Green Energy Ltd 1395.1 15.2(1.1%) | 52.47L | 1356 | 1405 | 1352 | 1379.9 |
 Adani Energy Solutions Ltd 1702.2 18.4(1.09%) | 25.86L | 1676 | 1713.9 | 1668.8 | 1683.8 |
 REC Ltd 361.6 3.15(0.88%) | 45.78L | 354.9 | 364.5 | 354.9 | 358.45 |
 ITC Ltd 283.45 2.15(0.76%) | 2.50Cr | 279.55 | 284.85 | 279.55 | 281.3 |
 HDFC Life Insurance Company Ltd 555.05 4.1(0.74%) | 13.54L | 548 | 556.75 | 547.2 | 550.95 |
 Indian Railway Finance Corporation Ltd 87.62 0.59(0.68%) | 62.26L | 86.5 | 87.85 | 86.02 | 87.03 |
 Adani Power Ltd 213.66 1.43(0.67%) | 2.93Cr | 212.22 | 215.1 | 210.1 | 212.23 |
 Jio Financial Services Ltd 234.71 1.55(0.66%) | 1.02Cr | 232 | 235.48 | 231.21 | 233.16 |
 Trent Ltd 2890.5 15.7(0.55%) | 6.54L | 2841.3 | 2913 | 2836 | 2874.8 |
 Adani Enterprises Ltd 3026.4 16.4(0.54%) | 12.81L | 3010 | 3041.9 | 2992.5 | 3010 |
 Tata Consultancy Services Ltd 2254.3 11.4(0.51%) | 32.12L | 2205.1 | 2264.3 | 2205.1 | 2242.9 |
 Indian Hotels Co Ltd 727.45 3.4(0.47%) | 18.64L | 718 | 728.6 | 713.25 | 724.05 |
 | 20.02L | 639.15 | 648.65 | 630.6 | 642.2 |
 Reliance Industries Ltd 1278 5.8(0.46%) | 98.17L | 1265 | 1283.4 | 1249.8 | 1272.2 |
 Power Finance Corporation Ltd 411.9 1.85(0.45%) | 48.51L | 406 | 414.15 | 405.3 | 410.05 |
 Pidilite Industries Ltd 1570.9 6.7(0.43%) | 22.00L | 1562 | 1585 | 1537.1 | 1564.2 |
 Cholamandalam Investment & Finance Company Ltd 1724.4 7.1(0.41%) | 19.12L | 1702 | 1741.3 | 1660.4 | 1717.3 |
 Bajaj Holdings & Investment Ltd 10679 43(0.4%) | 73,470 | 10625 | 10750 | 10555 | 10636 |
 Ambuja Cements Ltd 425.15 1.6(0.38%) | 14.03L | 420 | 427.5 | 415.45 | 423.55 |
 Kotak Mahindra Bank Ltd 384.75 1.4(0.37%) | 1.33Cr | 378.6 | 386.5 | 378.6 | 383.35 |
 Axis Bank Ltd 1227.3 4.3(0.35%) | 80.89L | 1216.8 | 1233.9 | 1210.6 | 1223 |
 Canara Bank 125.65 0.43(0.34%) | 3.67Cr | 124.22 | 126.83 | 123 | 125.22 |
 Maruti Suzuki India Ltd 13442 39(0.29%) | 2.23L | 13340 | 13495 | 13197 | 13403 |
 SBI Life Insurance Company Ltd 1858.6 5.1(0.28%) | 10.34L | 1844.1 | 1889.5 | 1830.1 | 1853.5 |
 State Bank of India 1015 2.4(0.24%) | 1.38Cr | 1006 | 1017.8 | 1000.8 | 1012.6 |
 Tech Mahindra Ltd 1559.5 3.7(0.24%) | 12.32L | 1549 | 1579.8 | 1531.1 | 1555.8 |
 Punjab National Bank 110.38 0.23(0.21%) | 1.19Cr | 109 | 110.64 | 108.71 | 110.15 |
 Hindustan Zinc Ltd 531.95 0.8(0.15%) | 54.97L | 528 | 534.4 | 522.45 | 531.15 |
 Tata Capital Ltd 341.9 0.45(0.13%) | 9.00L | 339.75 | 343.35 | 335.65 | 341.45 |
 Bharat Petroleum Corporation Ltd 310.15 0.3(0.1%) | 57.96L | 306.9 | 311.8 | 305.5 | 309.85 |
 Godrej Consumer Products Ltd 1059.5 0.9(0.09%) | 4.13L | 1050.5 | 1066.2 | 1044.9 | 1058.6 |
 Siemens Ltd 3689.8 3.5(0.09%) | 2.33L | 3631.2 | 3711.6 | 3622.6 | 3686.3 |
 Coal India Ltd 427.4 0.35(0.08%) | 54.03L | 427 | 428.9 | 424.75 | 427.05 |
 Cummins India Ltd 5600.5 1.5(0.03%) | 2.91L | 5571 | 5652.5 | 5533 | 5599 |
 Vedanta Ltd 264.65 0.05(0.02%) | 67.44L | 262 | 266.05 | 260.1 | 264.6 |
 Samvardhana Motherson International Ltd 145.55 -0.02(-0.01%) | 93.05L | 144.2 | 146.66 | 143 | 145.57 |
 Hyundai Motor India Ltd 1952.6 -1.8(-0.09%) | 9.17L | 1949.8 | 1975 | 1927.5 | 1954.4 |
 Bharat Electronics Ltd 405 -0.35(-0.09%) | 61.77L | 404.2 | 406.1 | 401 | 405.35 |
 HDFC Asset Management Company Ltd 2505.7 -3(-0.12%) | 7.17L | 2499.9 | 2530.6 | 2468.5 | 2508.7 |
 ICICI Bank Ltd 1432.9 -1.7(-0.12%) | 1.09Cr | 1428 | 1440 | 1415.4 | 1434.6 |
 Tata Motors Passenger Vehicles Ltd 323.8 -0.5(-0.15%) | 71.71L | 321 | 325.75 | 318.25 | 324.3 |
 Britannia Industries Ltd 5379.5 -8.5(-0.16%) | 2.08L | 5383 | 5450 | 5316.5 | 5388 |
 Larsen & Toubro Ltd 3785.6 -6.8(-0.18%) | 19.94L | 3751 | 3805 | 3720 | 3792.4 |
 Lodha Developers Ltd 1144.1 -2.3(-0.2%) | 14.46L | 1137 | 1166.3 | 1124 | 1146.4 |
 Mazagon Dock Shipbuilders Ltd 2293.8 -5.1(-0.22%) | 4.30L | 2275.9 | 2311.9 | 2272 | 2298.9 |
 Nestle India Ltd 1443.5 -4.4(-0.3%) | 30.41L | 1439.8 | 1467.8 | 1431 | 1447.9 |
 Shree Cement Ltd 26740 -85(-0.32%) | 13,408 | 26575 | 27000 | 26425 | 26825 |
 Max Healthcare Institute Ltd 1080.4 -3.8(-0.35%) | 9.83L | 1076 | 1085.9 | 1068.8 | 1084.2 |
 NTPC Ltd 347.2 -1.4(-0.4%) | 63.00L | 347.95 | 350 | 345.1 | 348.6 |
 Avenue Supermarts Ltd 4018.8 -16.2(-0.4%) | 3.32L | 4010 | 4074.8 | 3990 | 4035 |
 Varun Beverages Ltd 457.2 -1.85(-0.4%) | 25.98L | 452 | 459.5 | 451.15 | 459.05 |
 Hindustan Aeronautics Ltd 4573.4 -19.1(-0.42%) | 4.67L | 4550.1 | 4598.7 | 4519 | 4592.5 |
 Titan Company Ltd 4677 -20.3(-0.43%) | 5.14L | 4605 | 4697 | 4604.1 | 4697.3 |
 Tata Motors Ltd 406.15 -1.75(-0.43%) | 41.73L | 403 | 407.9 | 398 | 407.9 |
 Zydus Lifesciences Ltd 1108.7 -5.1(-0.46%) | 8.37L | 1109 | 1119.6 | 1099 | 1113.8 |
 Tata Power Company Ltd 374.4 -1.75(-0.47%) | 17.01L | 373.4 | 375.75 | 371.4 | 376.15 |
 JSW Steel Ltd 1240.8 -6(-0.48%) | 10.84L | 1238.6 | 1245 | 1228.1 | 1246.8 |
 UltraTech Cement Ltd 11846 -62(-0.52%) | 2.29L | 11750 | 11899 | 11690 | 11908 |
 Power Grid Corporation of India Ltd 288.2 -1.6(-0.55%) | 84.75L | 286.5 | 290.05 | 286.4 | 289.8 |
 Adani Ports & Special Economic Zone Ltd 1768.3 -10.2(-0.57%) | 16.86L | 1764.9 | 1784.9 | 1755.2 | 1778.5 |
 Jindal Steel Ltd 1035.8 -6.1(-0.59%) | 3.73L | 1032 | 1042.7 | 1021 | 1041.9 |
 HDFC Bank Ltd 742.8 -4.45(-0.6%) | 2.38Cr | 738.5 | 748.25 | 737.25 | 747.25 |
 Infosys Ltd 1040.9 -6.5(-0.62%) | 2.90Cr | 1028 | 1043.4 | 1013.9 | 1047.4 |
 Apollo Hospitals Enterprise Ltd 8805.5 -56.5(-0.64%) | 1.89L | 8801 | 8869.5 | 8792.5 | 8862 |
 Sun Pharmaceutical Industries Ltd 1941.1 -12.9(-0.66%) | 15.79L | 1945 | 1959.8 | 1934.8 | 1954 |
 Bajaj Finserv Ltd 1876.7 -12.7(-0.67%) | 14.12L | 1878.9 | 1892.9 | 1866.5 | 1889.4 |
 Solar Industries India Ltd 18494 -127(-0.68%) | 75,835 | 18540 | 18619 | 18333 | 18621 |
 Grasim Industries Ltd 3089.4 -23.6(-0.76%) | 3.42L | 3100 | 3100 | 3066.4 | 3113 |
 Interglobe Aviation Ltd 4985 -38.5(-0.77%) | 28.81L | 4950 | 5009 | 4886 | 5023.5 |
 Divis Laboratories Ltd 7248.5 -56.5(-0.77%) | 3.29L | 7230 | 7280 | 7177 | 7305 |
 Hindustan Unilever Ltd 2145 -16.8(-0.78%) | 16.03L | 2148 | 2163 | 2139 | 2161.8 |
 Muthoot Finance Ltd 2986.7 -23.7(-0.79%) | 10.56L | 2995 | 2998.4 | 2925.1 | 3010.4 |
 Tata Steel Ltd 182.67 -1.56(-0.85%) | 1.61Cr | 183.41 | 183.52 | 181.2 | 184.23 |
 Indian Oil Corporation Ltd 138.47 -1.45(-1.04%) | 1.19Cr | 138.85 | 138.89 | 136.78 | 139.92 |
 Bosch Ltd 41755 -485(-1.15%) | 20,543 | 42200 | 42200 | 41500 | 42240 |
 GAIL (India) Ltd 170.02 -1.97(-1.15%) | 58.14L | 171.14 | 171.18 | 167.27 | 171.99 |
 Asian Paints Ltd 2637.9 -30.9(-1.16%) | 6.46L | 2620.1 | 2657.1 | 2620.1 | 2668.8 |
 Eicher Motors Ltd 7628 -93.5(-1.21%) | 4.10L | 7710 | 7710 | 7575 | 7721.5 |
 Dr Reddys Laboratories Ltd 1151.7 -14.6(-1.25%) | 47.51L | 1147 | 1166.3 | 1131.4 | 1166.3 |
 TVS Motor Company Ltd 3870.2 -49.6(-1.27%) | 12.26L | 3879.8 | 3899.9 | 3823.3 | 3919.8 |
 Hindalco Industries Ltd 942.8 -12.85(-1.34%) | 44.94L | 947.6 | 950.9 | 939.7 | 955.65 |
 Bajaj Auto Ltd 11130 -153.5(-1.36%) | 4.42L | 11229 | 11320 | 11100 | 11283.5 |
 Oil & Natural Gas Corpn Ltd 248.76 -3.61(-1.43%) | 76.46L | 252.5 | 253.56 | 248.27 | 252.37 |
 Bharti Airtel Ltd 1898.2 -32.8(-1.7%) | 44.84L | 1900.2 | 1905 | 1878 | 1931 |
 Tata Consumer Products Ltd 1088 -19.7(-1.78%) | 16.45L | 1100 | 1117.1 | 1079 | 1107.7 |
 CG Power & Industrial Solutions Ltd 867.7 -16.1(-1.82%) | 96.85L | 860 | 894 | 838.8 | 883.8 |
 Shriram Finance Ltd 1005.1 -20.7(-2.02%) | 1.18Cr | 1018.1 | 1051 | 992.9 | 1025.8 |
 ABB India Ltd 7375.5 -152.5(-2.03%) | 2.59L | 7498 | 7583 | 7333 | 7528 |
 Torrent Pharmaceuticals Ltd 4961.5 -103.7(-2.05%) | 2.62L | 5026 | 5049.9 | 4951.7 | 5065.2 |
 Mahindra & Mahindra Ltd 3161.4 -68.3(-2.11%) | 21.36L | 3215.3 | 3217 | 3135.1 | 3229.7 |
 Eternal Ltd 280 -7.1(-2.47%) | 3.71Cr | 285 | 285 | 276.55 | 287.1 |
 Bajaj Finance Ltd 1012.8 -27(-2.6%) | 1.84Cr | 1027.3 | 1030.2 | 1001.3 | 1039.8 |
 Siemens Energy India Ltd 3240.2 -86.6(-2.6%) | 3.39L | 3290.1 | 3301 | 3225 | 3326.8 |