 Tata Motors Ltd 431.9 20.5(4.98%) | 2.06Cr | 415 | 435 | 414.3 | 411.4 |
 Samvardhana Motherson International Ltd 151.71 7.13(4.93%) | 7.45Cr | 145.03 | 155.25 | 144.02 | 144.58 |
 Interglobe Aviation Ltd 5450 242.8(4.66%) | 51.45L | 5265 | 5464.9 | 5265 | 5207.2 |
 Max Healthcare Institute Ltd 1123.35 41.65(3.85%) | 51.56L | 1077 | 1139.8 | 1075.5 | 1081.7 |
 Mahindra & Mahindra Ltd 3182.2 117.7(3.84%) | 53.47L | 3090 | 3208.5 | 3086 | 3064.5 |
 Maruti Suzuki India Ltd 13745 497(3.75%) | 9.82L | 13358 | 13917 | 13326 | 13248 |
 TVS Motor Company Ltd 3569.7 129.1(3.75%) | 21.27L | 3452 | 3602.3 | 3452 | 3440.6 |
 Tata Consumer Products Ltd 1131.3 33.2(3.02%) | 29.59L | 1104.9 | 1135.3 | 1099.8 | 1098.1 |
 Tata Capital Ltd 363.65 9.6(2.71%) | 84.05L | 362.75 | 373 | 358.2 | 354.05 |
 CG Power & Industrial Solutions Ltd 942.1 22.65(2.46%) | 32.15L | 919.45 | 948.95 | 919.45 | 919.45 |
 United Spirits Ltd 1384.9 25.8(1.9%) | 17.74L | 1367 | 1395.9 | 1366 | 1359.1 |
 Siemens Ltd 3627.9 66.4(1.86%) | 5.04L | 3581.3 | 3665 | 3571.6 | 3561.5 |
 Dr Reddys Laboratories Ltd 1350.5 22.1(1.66%) | 17.00L | 1331.9 | 1363 | 1331.9 | 1328.4 |
 Cummins India Ltd 5642 86.5(1.56%) | 4.80L | 5555.5 | 5698.5 | 5550.5 | 5555.5 |
 Nestle India Ltd 1402.6 20(1.45%) | 19.68L | 1392 | 1410 | 1383.4 | 1382.6 |
 Hyundai Motor India Ltd 1969.4 27.2(1.4%) | 7.42L | 1947.9 | 1984 | 1946.6 | 1942.2 |
 Godrej Consumer Products Ltd 1034.6 14.1(1.38%) | 9.46L | 1021 | 1038 | 1020 | 1020.5 |
 Shriram Finance Ltd 1031.8 12.8(1.26%) | 89.25L | 1030 | 1052 | 1026 | 1019 |
 Pidilite Industries Ltd 1597 18(1.14%) | 14.00L | 1596 | 1620.7 | 1590.5 | 1579 |
 State Bank of India 1045.4 10.8(1.04%) | 1.60Cr | 1040 | 1055.4 | 1038.55 | 1034.6 |
 Lodha Developers Ltd 947.45 9.6(1.02%) | 49.36L | 955 | 972 | 942.15 | 937.85 |
 ICICI Bank Ltd 1387.5 13.9(1.01%) | 1.72Cr | 1381.9 | 1404 | 1380.1 | 1373.6 |
 Tata Motors Passenger Vehicles Ltd 353.2 3.5(1%) | 1.54Cr | 352.3 | 360.5 | 351 | 349.7 |
 Bajaj Auto Ltd 9843 93(0.95%) | 3.53L | 9775 | 9930 | 9769 | 9750 |
 HDFC Asset Management Company Ltd 2649.7 24.6(0.94%) | 8.25L | 2638.8 | 2691.8 | 2638.8 | 2625.1 |
 Larsen & Toubro Ltd 4216.4 34.7(0.83%) | 31.04L | 4207 | 4272.3 | 4187.1 | 4181.7 |
 Adani Energy Solutions Ltd 1507.8 11.9(0.8%) | 12.35L | 1509 | 1531 | 1500.5 | 1495.9 |
 Hindustan Unilever Ltd 2174.2 16.4(0.76%) | 18.98L | 2161 | 2200.9 | 2161 | 2157.8 |
 Kotak Mahindra Bank Ltd 409 3.05(0.75%) | 1.66Cr | 409.5 | 413.8 | 407.2 | 405.95 |
 UltraTech Cement Ltd 11489 59(0.52%) | 4.02L | 11487 | 11674 | 11451 | 11430 |
 DLF Ltd 621.35 3.2(0.52%) | 38.91L | 622 | 631.75 | 620 | 618.15 |
 HDFC Bank Ltd 796.3 3.1(0.39%) | 4.67Cr | 798.5 | 804.45 | 794.75 | 793.2 |
 ABB India Ltd 6993 25.5(0.37%) | 2.32L | 7040 | 7098 | 6963 | 6967.5 |
 Cholamandalam Investment & Finance Company Ltd 1799.2 6.3(0.35%) | 39.50L | 1807 | 1816.6 | 1785.9 | 1792.9 |
 Reliance Industries Ltd 1318.1 4.5(0.34%) | 1.27Cr | 1318 | 1328 | 1314.6 | 1313.6 |
 Eicher Motors Ltd 7598 26(0.34%) | 6.74L | 7620 | 7754 | 7582 | 7572 |
 | 2.15Cr | 176 | 176.39 | 172.69 | 174.48 |
 | 64.74L | 366.1 | 368 | 360 | 363.65 |
 Torrent Pharmaceuticals Ltd 4516.2 11.8(0.26%) | 2.03L | 4477.3 | 4549.8 | 4472.4 | 4504.4 |
 Jio Financial Services Ltd 239.43 0.56(0.23%) | 86.63L | 240.05 | 241.93 | 238.5 | 238.87 |
 Apollo Hospitals Enterprise Ltd 8592 18.5(0.22%) | 3.78L | 8575.5 | 8693.5 | 8535.5 | 8573.5 |
 Bosch Ltd 40440 75(0.19%) | 64,902 | 40465 | 41385 | 40180 | 40365 |
 Zydus Lifesciences Ltd 1101.4 2.1(0.19%) | 11.82L | 1100 | 1113.3 | 1096.3 | 1099.3 |
 Varun Beverages Ltd 507.65 0.95(0.19%) | 41.40L | 508.75 | 514.6 | 505.45 | 506.7 |
 Punjab National Bank 107.87 0.16(0.15%) | 1.79Cr | 108.6 | 109 | 107.54 | 107.71 |
 Cipla Ltd 1440.1 2.2(0.15%) | 12.18L | 1448 | 1453 | 1431 | 1437.9 |
 Bajaj Holdings & Investment Ltd 10599 16(0.15%) | 34,737 | 10583 | 10810 | 10570 | 10583 |
 Adani Green Energy Ltd 1526.1 0.7(0.05%) | 22.82L | 1534.8 | 1551 | 1518.6 | 1525.4 |
 Hindustan Aeronautics Ltd 4368.7 -0.2(-) | 7.31L | 4384.9 | 4409.9 | 4351.2 | 4368.9 |
 JSW Steel Ltd 1231 -0.2(-0.02%) | 17.06L | 1224.7 | 1238.6 | 1224.1 | 1231.2 |
 Grasim Industries Ltd 3126.6 -1.3(-0.04%) | 7.86L | 3131.9 | 3156 | 3115.1 | 3127.9 |
 Union Bank of India 174.71 -0.12(-0.07%) | 1.24Cr | 175.5 | 176.58 | 174.3 | 174.83 |
 ITC Ltd 290 -0.35(-0.12%) | 1.12Cr | 290.35 | 292.25 | 289.2 | 290.35 |
 Adani Power Ltd 229.27 -0.49(-0.21%) | 1.87Cr | 231.29 | 232.49 | 228.65 | 229.76 |
 Bank of Baroda 279.15 -0.75(-0.27%) | 1.04Cr | 282.4 | 282.4 | 278 | 279.9 |
 Eternal Ltd 255.15 -1.2(-0.47%) | 2.10Cr | 254 | 257.5 | 252.5 | 256.35 |
 Britannia Industries Ltd 5237 -25.5(-0.48%) | 1.93L | 5262.5 | 5298.5 | 5207 | 5262.5 |
 Axis Bank Ltd 1377.2 -7.3(-0.53%) | 79.96L | 1386.9 | 1400.1 | 1372.7 | 1384.5 |
 Divis Laboratories Ltd 6713.5 -40(-0.59%) | 2.23L | 6760 | 6761.5 | 6689 | 6753.5 |
 Sun Pharmaceutical Industries Ltd 1862.8 -11.6(-0.62%) | 18.16L | 1870 | 1887 | 1858 | 1874.4 |
 Indian Hotels Co Ltd 720.65 -4.85(-0.67%) | 33.53L | 726.5 | 731.45 | 719.1 | 725.5 |
 Tata Consultancy Services Ltd 2094.7 -14.3(-0.68%) | 47.39L | 2133.6 | 2148.5 | 2088 | 2109 |
 Ambuja Cements Ltd 423.75 -3.1(-0.73%) | 31.73L | 429.9 | 434.3 | 422.55 | 426.85 |
 Titan Company Ltd 4291.3 -32.5(-0.75%) | 7.54L | 4335 | 4335 | 4225 | 4323.8 |
 Tata Steel Ltd 188.71 -1.45(-0.76%) | 3.42Cr | 190 | 190.86 | 187.61 | 190.16 |
 Indian Railway Finance Corporation Ltd 91.77 -0.73(-0.79%) | 5.06Cr | 91.01 | 92.25 | 91.01 | 92.5 |
 Mazagon Dock Shipbuilders Ltd 2472.5 -20.5(-0.82%) | 9.35L | 2500 | 2537.9 | 2463.2 | 2493 |
 Asian Paints Ltd 2645.2 -22.3(-0.84%) | 20.51L | 2690 | 2690.7 | 2637.1 | 2667.5 |
 Bajaj Finserv Ltd 1764.6 -15.9(-0.89%) | 11.08L | 1790 | 1793 | 1760.8 | 1780.5 |
 Canara Bank 128.95 -1.2(-0.92%) | 4.09Cr | 130.97 | 131.1 | 128.01 | 130.15 |
 Trent Ltd 3216.2 -30.8(-0.95%) | 14.14L | 3270 | 3290.9 | 3206.6 | 3247 |
 Adani Ports & Special Economic Zone Ltd 1796 -17.3(-0.95%) | 18.50L | 1813.3 | 1831.4 | 1790.9 | 1813.3 |
 Avenue Supermarts Ltd 4294.6 -41.4(-0.95%) | 3.73L | 4350 | 4364.4 | 4285 | 4336 |
 Power Finance Corporation Ltd 432.65 -4.45(-1.02%) | 86.74L | 440 | 442.75 | 431.7 | 437.1 |
 Adani Enterprises Ltd 3038 -31.7(-1.03%) | 17.20L | 3086 | 3105 | 3027.7 | 3069.7 |
 Bajaj Finance Ltd 980.4 -10.55(-1.06%) | 1.28Cr | 996.2 | 1005.6 | 978.9 | 990.95 |
 HDFC Life Insurance Company Ltd 585.45 -6.3(-1.06%) | 15.37L | 595 | 597.15 | 583.1 | 591.75 |
 Tata Power Company Ltd 388.95 -4.15(-1.06%) | 63.92L | 395.05 | 395.9 | 388 | 393.1 |
 Siemens Energy India Ltd 3685.8 -39.5(-1.06%) | 3.46L | 3744.9 | 3796.7 | 3667.2 | 3725.3 |
 LTM Ltd 3762.6 -41.1(-1.08%) | 2.42L | 3824 | 3837.5 | 3750 | 3803.7 |
 HCL Technologies Ltd 1100.7 -13.2(-1.19%) | 58.77L | 1133 | 1133.5 | 1097.5 | 1113.9 |
 GAIL (India) Ltd 172.85 -2.08(-1.19%) | 98.47L | 175.1 | 176.49 | 172.29 | 174.93 |
 Shree Cement Ltd 25735 -335(-1.29%) | 32,062 | 26085 | 26335 | 25660 | 26070 |
 SBI Life Insurance Company Ltd 1744.9 -22.8(-1.29%) | 9.33L | 1767.7 | 1779 | 1740 | 1767.7 |
 NTPC Ltd 352.05 -5(-1.4%) | 1.98Cr | 356.45 | 359 | 351.45 | 357.05 |
 Bharti Airtel Ltd 1850.7 -26.6(-1.42%) | 85.22L | 1885 | 1889 | 1848 | 1877.3 |
 Coal India Ltd 435.4 -6.35(-1.44%) | 70.47L | 442.55 | 442.85 | 432 | 441.75 |
 Infosys Ltd 1041.2 -15.4(-1.46%) | 1.59Cr | 1065 | 1068 | 1039.1 | 1056.6 |
 Bharat Electronics Ltd 407.2 -6.35(-1.54%) | 2.20Cr | 413.6 | 415.05 | 406 | 413.55 |
 Indian Oil Corporation Ltd 143.89 -2.41(-1.65%) | 1.42Cr | 148 | 148.24 | 143.38 | 146.3 |
 Tech Mahindra Ltd 1437.1 -24.5(-1.68%) | 25.54L | 1465 | 1476 | 1435.1 | 1461.6 |
 Bharat Petroleum Corporation Ltd 309.75 -5.95(-1.88%) | 91.19L | 319.95 | 320.85 | 309 | 315.7 |
 Hindalco Industries Ltd 953.2 -23.4(-2.4%) | 1.22Cr | 965 | 970.9 | 950.2 | 976.6 |
 Power Grid Corporation of India Ltd 283.9 -7(-2.41%) | 1.63Cr | 290.7 | 291.5 | 283.05 | 290.9 |
 Solar Industries India Ltd 17428 -436(-2.44%) | 1.05L | 17864 | 18041 | 17344 | 17864 |
 Jindal Steel Ltd 1059.5 -30.2(-2.77%) | 31.01L | 1089.7 | 1093 | 1056.3 | 1089.7 |
 Oil & Natural Gas Corpn Ltd 233.1 -6.9(-2.88%) | 3.61Cr | 240.8 | 240.8 | 232.1 | 240 |
 Vedanta Ltd 273.45 -9.1(-3.22%) | 3.91Cr | 279 | 279 | 271.4 | 282.55 |
 Muthoot Finance Ltd 3025.6 -104.3(-3.33%) | 16.16L | 3118.1 | 3125 | 3018.2 | 3129.9 |
 Hindustan Zinc Ltd 518.05 -23.9(-4.41%) | 77.05L | 528 | 531.1 | 516.85 | 541.95 |