 Bank of Baroda 273.8 14.65(5.65%) | 8.01L | 260.85 | 274.2 | 260.55 | 259.15 |
 Canara Bank 137.5 5.65(4.29%) | 87.30L | 131.75 | 137.8 | 131.6 | 131.85 |
 Interglobe Aviation Ltd 4537.6 176.2(4.04%) | 51,465 | 4380.35 | 4548 | 4380.35 | 4361.4 |
 Samvardhana Motherson International Ltd 144.15 5.25(3.78%) | 5.88L | 143.5 | 144.4 | 140.45 | 138.9 |
 Divis Laboratories Ltd 6758 241.65(3.71%) | 1.43L | 6587 | 6787.95 | 6553.2 | 6516.35 |
 Bajaj Holdings & Investment Ltd 10240 365.55(3.7%) | 2,284 | 9998.5 | 10287.25 | 9940.05 | 9874.45 |
 Punjab National Bank 109.7 3.9(3.69%) | 27.21L | 105.9 | 109.95 | 105.85 | 105.8 |
 Federal Bank Ltd 315.15 10.35(3.4%) | 7.20L | 307.25 | 315.8 | 306.7 | 304.8 |
 IndusInd Bank Ltd 923.9 29(3.24%) | 5.90L | 894.9 | 927.8 | 894.9 | 894.9 |
 IDFC First Bank Ltd 73.71 2.31(3.24%) | 16.01L | 72.27 | 74.49 | 72.11 | 71.4 |
 Cholamandalam Investment & Finance Company Ltd 1500 41.1(2.82%) | 58,547 | 1469.95 | 1500 | 1462 | 1458.9 |
 | 10.23L | 343.55 | 352.8 | 343.5 | 343.5 |
 DLF Ltd 575.2 13.25(2.36%) | 49,866 | 562.95 | 576.7 | 562.95 | 561.95 |
 Jio Financial Services Ltd 234.2 5.2(2.27%) | 9.66L | 229.3 | 234.5 | 229.3 | 229 |
 ICICI Lombard General Insurance Company Ltd 1777.7 39.15(2.25%) | 2.25L | 1737.95 | 1802.15 | 1737.95 | 1738.55 |
 Indian Hotels Co Ltd 666.8 14.35(2.2%) | 65,088 | 654.5 | 667.85 | 654.5 | 652.45 |
 HDFC Asset Management Company Ltd 2502.85 53.9(2.2%) | 16,791 | 2484.25 | 2509.2 | 2449.8 | 2448.95 |
 State Bank of India 1002.85 20.95(2.13%) | 9.01L | 985.9 | 1009 | 983.1 | 981.9 |
 AU Small Finance Bank Ltd 978.5 20.1(2.1%) | 19,766 | 958.4 | 979.8 | 958.4 | 958.4 |
 Apollo Hospitals Enterprise Ltd 8530 175.45(2.1%) | 14,998 | 8449.95 | 8535 | 8386.35 | 8354.55 |
 ICICI Bank Ltd 1275.4 25.4(2.03%) | 2.62L | 1258.75 | 1279.8 | 1253.75 | 1250 |
 Tube Investments of India Ltd 3114 60.4(1.98%) | 12,409 | 3065.35 | 3170.65 | 3065 | 3053.6 |
 Eicher Motors Ltd 7189.95 136.7(1.94%) | 24,353 | 7075.05 | 7298 | 7053.75 | 7053.25 |
 Shriram Finance Ltd 913.95 17.3(1.93%) | 1.36L | 916.6 | 916.6 | 897.2 | 896.65 |
 Axis Bank Ltd 1292.45 24.3(1.92%) | 2.64L | 1279.95 | 1298.65 | 1271.3 | 1268.15 |
 Indian Oil Corporation Ltd 138.3 2.6(1.92%) | 7.28L | 136.8 | 138.5 | 136.4 | 135.7 |
 Dixon Technologies (India) Ltd 11610.9 209.55(1.84%) | 32,466 | 11420.5 | 11655 | 11411 | 11401.35 |
 Bajaj Finance Ltd 886.9 16(1.84%) | 2.28L | 883.95 | 888.5 | 873 | 870.9 |
 Asian Paints Ltd 2707.35 48.1(1.81%) | 37,279 | 2670.9 | 2718.9 | 2667.85 | 2659.25 |
 Trent Ltd 2772.15 48.7(1.79%) | 43,541 | 2748.1 | 2802.1 | 2734.25 | 2723.45 |
 Hero MotoCorp Ltd 4860 83.65(1.75%) | 15,291 | 4780.65 | 4870 | 4769.6 | 4776.35 |
 Godrej Consumer Products Ltd 1013.3 17.35(1.74%) | 31,332 | 1010.45 | 1015.8 | 995.6 | 995.95 |
 Yes Bank Ltd 23.38 0.37(1.61%) | 91.20L | 23.03 | 23.53 | 23.03 | 23.01 |
 Varun Beverages Ltd 530.25 8.4(1.61%) | 3.65L | 523.25 | 531.2 | 523.25 | 521.85 |
 Power Finance Corporation Ltd 435.45 6.8(1.59%) | 2.19L | 429.75 | 437.9 | 429.75 | 428.65 |
 Pidilite Industries Ltd 1481.8 22.8(1.56%) | 9,471 | 1476.7 | 1488.35 | 1468.9 | 1459 |
 Maruti Suzuki India Ltd 13110 200.85(1.56%) | 15,502 | 13025.6 | 13157.5 | 12852.45 | 12909.15 |
 United Spirits Ltd 1257.55 18.95(1.53%) | 29,212 | 1239.05 | 1262.35 | 1239.05 | 1238.6 |
 Grasim Industries Ltd 3097.55 46.6(1.53%) | 19,941 | 3073.85 | 3108.1 | 3068.85 | 3050.95 |
 Hindalco Industries Ltd 1077.55 15.45(1.45%) | 3.70L | 1071.05 | 1082 | 1054 | 1062.1 |
 Bharat Petroleum Corporation Ltd 289.15 4.1(1.44%) | 1.07L | 289.35 | 290.05 | 285.4 | 285.05 |
 Suzlon Energy Ltd 55.23 0.78(1.43%) | 54.26L | 54.6 | 55.4 | 54.46 | 54.45 |
 Hindustan Unilever Ltd 2135.15 25.95(1.23%) | 37,553 | 2116.05 | 2137.9 | 2110 | 2109.2 |
 Kotak Mahindra Bank Ltd 381.75 4.6(1.22%) | 10.38L | 380.6 | 382.3 | 377.7 | 377.15 |
 Mahindra & Mahindra Ltd 2999.2 34.65(1.17%) | 1.43L | 3004.9 | 3015.6 | 2977.5 | 2964.55 |
 Bajaj Finserv Ltd 1690 19.15(1.15%) | 3.16L | 1680.9 | 1696.45 | 1674.6 | 1670.85 |
 Adani Ports & Special Economic Zone Ltd 1826.1 20.2(1.12%) | 99,783 | 1828.8 | 1832 | 1791.7 | 1805.9 |
 UltraTech Cement Ltd 10915 117.7(1.09%) | 6,298 | 10780.45 | 10980 | 10780 | 10797.3 |
 Havells India Ltd 1150.95 10.2(0.89%) | 27,034 | 1136.55 | 1152.9 | 1136.55 | 1140.75 |
 | 7,938 | 3985.15 | 4010 | 3960 | 3977.1 |
 Britannia Industries Ltd 5120 40.85(0.8%) | 7,095 | 5071.2 | 5123.75 | 5060.7 | 5079.15 |
 Colgate-Palmolive (India) Ltd 2023 15.45(0.77%) | 6,647 | 2007.55 | 2028.5 | 2000.05 | 2007.55 |
 Hindustan Aeronautics Ltd 4270 31.35(0.74%) | 51,079 | 4233.65 | 4271.3 | 4189.5 | 4238.65 |
 Larsen & Toubro Ltd 3900.5 25.55(0.66%) | 42,120 | 3911.4 | 3921.2 | 3889.25 | 3874.95 |
 Coforge Ltd 1430 8.65(0.61%) | 1.47L | 1431.4 | 1437.85 | 1393.55 | 1421.35 |
 Avenue Supermarts Ltd 4080 23.95(0.59%) | 41,459 | 4075.9 | 4149 | 4072 | 4056.05 |
 Marico Ltd 813.3 4.65(0.58%) | 5,214 | 808.7 | 814.65 | 804.85 | 808.65 |
 Nestle India Ltd 1406.8 7.35(0.53%) | 36,150 | 1410.6 | 1414 | 1399.55 | 1399.45 |
 Reliance Industries Ltd 1269.6 5.85(0.46%) | 9.18L | 1269.65 | 1274.7 | 1257.45 | 1263.75 |
 Ambuja Cements Ltd 415.3 1.75(0.42%) | 60,094 | 416.05 | 418.95 | 412.95 | 413.55 |
 Coal India Ltd 467 1.75(0.38%) | 3.75L | 464.35 | 467.35 | 458.6 | 465.25 |
 Cummins India Ltd 5625.5 17.55(0.31%) | 14,473 | 5620.4 | 5675 | 5561.5 | 5607.95 |
 SRF Ltd 2682.1 7.35(0.27%) | 27,108 | 2674 | 2732 | 2672 | 2674.75 |
 | 4.65L | 282.7 | 282.7 | 277.2 | 279.4 |
 Adani Enterprises Ltd 2978.25 6.3(0.21%) | 1.09L | 2980.05 | 2998 | 2940 | 2971.95 |
 | 3.12L | 2253.6 | 2271.15 | 2248 | 2252.6 |
 Tata Motors Ltd 363.45 0.55(0.15%) | 3.12L | 365.95 | 370.3 | 362.15 | 362.9 |
 SBI Life Insurance Company Ltd 1768.5 2.7(0.15%) | 9,198 | 1765.75 | 1781.75 | 1764 | 1765.8 |
 Tata Steel Ltd 203.1 0.25(0.12%) | 17.81L | 202.85 | 204 | 200.25 | 202.85 |
 TVS Motor Company Ltd 3325 3.45(0.1%) | 17,111 | 3339.7 | 3372.05 | 3325 | 3321.55 |
 Adani Power Ltd 226.05 0.2(0.09%) | 16.61L | 230 | 230 | 224.05 | 225.85 |
 Tata Consumer Products Ltd 1106.6 0.5(0.05%) | 16,815 | 1110.6 | 1113.85 | 1094 | 1106.1 |
 HDFC Bank Ltd 738.4 -0.15(-0.02%) | 8.56L | 738.55 | 743.95 | 732.25 | 738.55 |
 Wipro Ltd 181.75 -0.05(-0.03%) | 14.76L | 184 | 184.4 | 180.7 | 181.8 |
 Tata Consultancy Services Ltd 2149.55 -1.9(-0.09%) | 2.28L | 2172 | 2173 | 2133.65 | 2151.45 |
 JSW Steel Ltd 1259.2 -1.75(-0.14%) | 25,574 | 1264.1 | 1272.7 | 1258 | 1260.95 |
 Bharat Electronics Ltd 412.05 -0.9(-0.22%) | 5.68L | 415 | 416.15 | 410.15 | 412.95 |
 PB Fintech Ltd 1507.7 -3.55(-0.23%) | 2.85L | 1535.2 | 1535.2 | 1478.5 | 1511.25 |
 Bajaj Auto Ltd 10186.85 -26.45(-0.26%) | 4,197 | 10298.95 | 10347.85 | 10155 | 10213.3 |
 Tata Motors Passenger Vehicles Ltd 387.75 -1.45(-0.37%) | 4.91L | 393.2 | 394.95 | 386.8 | 389.2 |
 Max Healthcare Institute Ltd 1002.25 -3.8(-0.38%) | 1.22L | 1015.6 | 1015.6 | 995.8 | 1006.05 |
 HCL Technologies Ltd 1146 -4.5(-0.39%) | 55,240 | 1168.5 | 1168.5 | 1136.2 | 1150.5 |
 Sun Pharmaceutical Industries Ltd 1780.5 -8.1(-0.45%) | 1.05L | 1795.35 | 1796.55 | 1766.3 | 1788.6 |
 Shree Cement Ltd 23360 -114.55(-0.49%) | 476 | 23475.65 | 23716.05 | 23350.05 | 23474.55 |
 HDFC Life Insurance Company Ltd 560.85 -3(-0.53%) | 52,746 | 566.9 | 572.1 | 557.65 | 563.85 |
 Dr Reddys Laboratories Ltd 1268.75 -7(-0.55%) | 21,595 | 1284.3 | 1287.5 | 1262 | 1275.75 |
 Infosys Ltd 1180.45 -6.8(-0.57%) | 3.67L | 1199.65 | 1199.65 | 1167.4 | 1187.25 |
 GAIL (India) Ltd 167.55 -1.05(-0.62%) | 6.49L | 168.75 | 169 | 165.55 | 168.6 |
 Cipla Ltd 1376.75 -11.5(-0.83%) | 23,752 | 1381.6 | 1397.6 | 1372.65 | 1388.25 |
 Persistent Systems Ltd 5020 -46.45(-0.92%) | 34,740 | 5120.9 | 5122.15 | 4960 | 5066.45 |
 Bharti Airtel Ltd 1797.9 -17.85(-0.98%) | 4.29L | 1834.65 | 1835.85 | 1789.5 | 1815.75 |
 Eternal Ltd 245.65 -2.5(-1.01%) | 21.71L | 250.85 | 252 | 243.5 | 248.15 |
 Tech Mahindra Ltd 1487.4 -15.35(-1.02%) | 32,086 | 1527.2 | 1527.2 | 1473.05 | 1502.75 |
 Tata Power Company Ltd 398.6 -5.7(-1.41%) | 2.97L | 401.75 | 406.85 | 396.6 | 404.3 |
 Indus Towers Ltd 419.45 -6.85(-1.61%) | 7.81L | 430.95 | 432 | 417.65 | 426.3 |
 Power Grid Corporation of India Ltd 285.6 -4.85(-1.67%) | 2.87L | 292.5 | 293 | 284.85 | 290.45 |
 Info Edge (India) Ltd 982.1 -17.4(-1.74%) | 1.53L | 1006 | 1009.85 | 972.65 | 999.5 |
 NTPC Ltd 355.65 -7.1(-1.96%) | 3.59L | 364.85 | 364.85 | 355 | 362.75 |
 Oil & Natural Gas Corpn Ltd 259.2 -5.4(-2.04%) | 2.24L | 265.65 | 265.65 | 258.35 | 264.6 |
 Titan Company Ltd 4104.35 -87.2(-2.08%) | 23,123 | 4228.5 | 4228.5 | 4088 | 4191.55 |