 Shree Cement Ltd 22749.6 840.65(3.84%) | 3,689 | 22130.5 | 22967.15 | 22118.65 | 21908.95 |
 Adani Ports & Special Economic Zone Ltd 1801 64.6(3.72%) | 1.05L | 1749.75 | 1801 | 1744.3 | 1736.4 |
 One 97 Communications Ltd 1825 63(3.58%) | 1.71L | 1795.4 | 1825 | 1765.5 | 1762 |
 Lupin Ltd 2144.7 52.7(2.52%) | 1.34L | 2090.6 | 2144.7 | 2079 | 2092 |
 Adani Enterprises Ltd 2999.1 72.55(2.48%) | 58,067 | 2935 | 3005.8 | 2924.55 | 2926.55 |
 Power Grid Corporation of India Ltd 270 6.5(2.47%) | 1.62L | 264.8 | 270 | 263.4 | 263.5 |
 Ashok Leyland Ltd 162.8 3.9(2.45%) | 6.54L | 158.9 | 163.1 | 158.5 | 158.9 |
 Bajaj Holdings & Investment Ltd 11281 254.65(2.31%) | 1,187 | 11098.8 | 11355 | 11062.55 | 11026.35 |
 CG Power & Industrial Solutions Ltd 900 20(2.27%) | 2.05L | 881.05 | 911 | 881.05 | 880 |
 HDFC Bank Ltd 729.1 16.1(2.26%) | 50.55L | 715.95 | 733.5 | 715.05 | 713 |
 Bharti Airtel Ltd 1866 38.5(2.11%) | 3.64L | 1843.95 | 1866 | 1835.05 | 1827.5 |
 Max Healthcare Institute Ltd 1055 21.25(2.06%) | 1.28L | 1035.35 | 1058 | 1035.2 | 1033.75 |
 Indian Oil Corporation Ltd 136.8 2.7(2.01%) | 2.81L | 134.8 | 136.8 | 134.65 | 134.1 |
 Adani Power Ltd 209 4(1.95%) | 7.39L | 206.3 | 209.6 | 205.75 | 205 |
 Suzlon Energy Ltd 43.3 0.75(1.76%) | 42.93L | 42.73 | 43.75 | 42.69 | 42.55 |
 Tata Power Company Ltd 374.8 6.5(1.76%) | 5.55L | 365.35 | 374.8 | 360.9 | 368.3 |
 HDFC Asset Management Company Ltd 2425 40.5(1.7%) | 62,216 | 2395.2 | 2437.7 | 2395.2 | 2384.5 |
 Cummins India Ltd 5100 80(1.59%) | 23,563 | 5019.95 | 5119.75 | 5019.95 | 5020 |
 Samvardhana Motherson International Ltd 164.4 2.4(1.48%) | 12.60L | 161.75 | 165.2 | 161.75 | 162 |
 Varun Beverages Ltd 421.8 5.8(1.39%) | 3.30L | 416.45 | 425.4 | 416.45 | 416 |
 Tata Motors Ltd 441.7 5.65(1.3%) | 3.43L | 436.45 | 444.7 | 430.05 | 436.05 |
 TVS Motor Company Ltd 4161 50.7(1.23%) | 25,619 | 4113.65 | 4195 | 4113.65 | 4110.3 |
 Godrej Consumer Products Ltd 884 10.1(1.16%) | 3.20L | 875 | 885.7 | 870.45 | 873.9 |
 Bajaj Finance Ltd 1027 11(1.08%) | 12.22L | 1024 | 1036.1 | 1019.2 | 1016 |
 Bank of Baroda 234.8 2.4(1.03%) | 2.63L | 232.45 | 234.8 | 232.05 | 232.4 |
 | 9,016 | 2530 | 2567.4 | 2530 | 2536 |
 Indus Towers Ltd 384 3.75(0.99%) | 52,053 | 381.2 | 384 | 376.4 | 380.25 |
 Cholamandalam Investment & Finance Company Ltd 1778.6 17.1(0.97%) | 7,867 | 1773.2 | 1804 | 1760.05 | 1761.5 |
 Interglobe Aviation Ltd 4899.1 45.1(0.93%) | 39,577 | 4912.2 | 4965.9 | 4883.8 | 4854 |
 JSW Steel Ltd 1268 11.2(0.89%) | 34,929 | 1282.8 | 1299.9 | 1262.9 | 1256.8 |
 Pidilite Industries Ltd 1566.1 13(0.84%) | 18,096 | 1557.2 | 1598 | 1557.2 | 1553.1 |
 Jio Financial Services Ltd 231.4 1.9(0.83%) | 9.93L | 229.95 | 232 | 229.95 | 229.5 |
 Eternal Ltd 326.55 2.65(0.82%) | 8.90L | 327.6 | 329.6 | 325.65 | 323.9 |
 Indian Hotels Co Ltd 732.25 5.95(0.82%) | 1.00L | 726 | 742.8 | 720.55 | 726.3 |
 Shriram Finance Ltd 1005 8.05(0.81%) | 1.29L | 1003.1 | 1019 | 1001 | 996.95 |
 Larsen & Toubro Ltd 3860 29.85(0.78%) | 50,930 | 3848.85 | 3896 | 3848.85 | 3830.15 |
 Avenue Supermarts Ltd 3738 23(0.62%) | 34,805 | 3708.05 | 3755 | 3680 | 3715 |
 State Bank of India 989.8 5.3(0.54%) | 2.12L | 992.8 | 994.5 | 985.1 | 984.5 |
 Britannia Industries Ltd 5016 26(0.52%) | 8,472 | 4986 | 5025 | 4967.3 | 4990 |
 Hindustan Aeronautics Ltd 4801 24.5(0.51%) | 76,346 | 4809.7 | 4887.25 | 4781.5 | 4776.5 |
 AU Small Finance Bank Ltd 1041 4.4(0.42%) | 10,161 | 1043.15 | 1046.25 | 1034.2 | 1036.6 |
 SBI Life Insurance Company Ltd 1769.4 7.15(0.41%) | 12,815 | 1754.95 | 1769.4 | 1741 | 1762.25 |
 ICICI Lombard General Insurance Company Ltd 1488 6(0.4%) | 10,939 | 1486.5 | 1488 | 1466.25 | 1482 |
 Punjab National Bank 117.2 0.4(0.34%) | 4.86L | 116.85 | 118 | 116.45 | 116.8 |
 Havells India Ltd 1096 3.4(0.31%) | 21,381 | 1086.05 | 1102 | 1086.05 | 1092.6 |
 Axis Bank Ltd 1240.9 2.85(0.23%) | 79,791 | 1241.45 | 1249.85 | 1240.6 | 1238.05 |
 Bharat Petroleum Corporation Ltd 307.5 0.7(0.23%) | 93,902 | 308.9 | 314.1 | 307.5 | 306.8 |
 Apollo Hospitals Enterprise Ltd 8770.25 20.25(0.23%) | 25,549 | 8790.75 | 8866.65 | 8770.25 | 8750 |
 Divis Laboratories Ltd 9367 20.5(0.22%) | 23,386 | 9331 | 9445.65 | 9330 | 9346.5 |
 IDFC First Bank Ltd 86.35 0.14(0.16%) | 4.71L | 86.18 | 87.15 | 86 | 86.21 |
 United Spirits Ltd 1390 2.05(0.15%) | 5,470 | 1383.75 | 1405 | 1380.15 | 1387.95 |
 Power Finance Corporation Ltd 346 0.5(0.14%) | 3.95L | 344.6 | 347.05 | 344.35 | 345.5 |
 GAIL (India) Ltd 172 -(-) | 1.95L | 171.85 | 174.6 | 171.85 | 172 |
 LTM Ltd 4257.9 -0.6(-0.01%) | 19,896 | 4240.6 | 4279 | 4157.2 | 4258.5 |
 REC Ltd 311.4 -0.1(-0.03%) | 1.62L | 310.45 | 313.65 | 309.3 | 311.5 |
 Cipla Ltd 1371.45 -0.8(-0.06%) | 11,566 | 1372.25 | 1391.7 | 1371.45 | 1372.25 |
 Dr Reddys Laboratories Ltd 1171.1 -0.95(-0.08%) | 1.28L | 1184.8 | 1207.5 | 1171.1 | 1172.05 |
 Oil & Natural Gas Corpn Ltd 232.5 -0.25(-0.11%) | 5.09L | 232.5 | 234.3 | 231.75 | 232.75 |
 Grasim Industries Ltd 3171 -4.2(-0.13%) | 17,620 | 3192.55 | 3202 | 3171 | 3175.2 |
 Yes Bank Ltd 23.12 -0.03(-0.13%) | 35.14L | 23.16 | 23.36 | 23.11 | 23.15 |
 Eicher Motors Ltd 7500 -10.3(-0.14%) | 6,650 | 7515.95 | 7570 | 7480 | 7510.3 |
 Wipro Ltd 166 -0.35(-0.21%) | 6.69L | 167.15 | 167.15 | 163.35 | 166.35 |
 Bajaj Auto Ltd 11499.85 -24.15(-0.21%) | 12,262 | 11512.6 | 11530.3 | 11400.05 | 11524 |
 IndusInd Bank Ltd 957.1 -2.9(-0.3%) | 38,143 | 960.15 | 969.95 | 957.05 | 960 |
 Canara Bank 123.5 -0.4(-0.32%) | 4.91L | 123.9 | 123.9 | 123 | 123.9 |
 Federal Bank Ltd 332.8 -1.2(-0.36%) | 3.98L | 332.35 | 335.35 | 325.5 | 334 |
 Hero MotoCorp Ltd 5300 -25(-0.47%) | 15,765 | 5325 | 5360 | 5289.7 | 5325 |
 Bharat Electronics Ltd 393.65 -1.95(-0.49%) | 6.45L | 398.95 | 399.3 | 393.65 | 395.6 |
 Reliance Industries Ltd 1233.95 -6.85(-0.55%) | 4.82L | 1245.5 | 1247.35 | 1233.95 | 1240.8 |
 Infosys Ltd 1050.15 -5.95(-0.56%) | 3.63L | 1060.05 | 1062.55 | 1038.1 | 1056.1 |
 ICICI Bank Ltd 1337.1 -7.9(-0.59%) | 4.80L | 1352.95 | 1359.1 | 1337.1 | 1345 |
 Trent Ltd 2778.05 -17.95(-0.64%) | 43,357 | 2786.35 | 2820 | 2776.1 | 2796 |
 Bajaj Finserv Ltd 1849.85 -12.55(-0.67%) | 3.62L | 1859.1 | 1870 | 1843.25 | 1862.4 |
 HDFC Life Insurance Company Ltd 552.15 -4.6(-0.83%) | 1.82L | 558 | 564.3 | 552.15 | 556.75 |
 Persistent Systems Ltd 5433 -47(-0.86%) | 35,569 | 5480 | 5488.15 | 5388.7 | 5480 |
 Mahindra & Mahindra Ltd 3053.05 -26.95(-0.88%) | 1.75L | 3080 | 3097 | 3053.05 | 3080 |
 Kotak Mahindra Bank Ltd 412.8 -4.2(-1.01%) | 1.38L | 415.3 | 419.25 | 411.2 | 417 |
 Info Edge (India) Ltd 1255 -13.2(-1.04%) | 1.42L | 1264.95 | 1283.2 | 1255 | 1268.2 |
 Hindustan Unilever Ltd 1934.95 -21(-1.07%) | 38,109 | 1948 | 1959.3 | 1934.95 | 1955.95 |
 Hindalco Industries Ltd 972 -11.8(-1.2%) | 2.94L | 981.65 | 999.35 | 972 | 983.8 |
 Tata Consumer Products Ltd 1002.8 -12.2(-1.2%) | 46,258 | 1018.4 | 1018.4 | 1000.5 | 1015 |
 PB Fintech Ltd 1740 -22.25(-1.26%) | 1.04L | 1787.65 | 1796.8 | 1740 | 1762.25 |
 Dixon Technologies (India) Ltd 13100 -171(-1.29%) | 23,599 | 13306.65 | 13381.65 | 13070 | 13271 |
 Nestle India Ltd 1353.1 -18.9(-1.38%) | 1.57L | 1370.15 | 1389.15 | 1332.8 | 1372 |
 HCL Technologies Ltd 1238 -18(-1.43%) | 43,337 | 1257.9 | 1260 | 1235.8 | 1256 |
 ITC Ltd 262.2 -3.8(-1.43%) | 1.30Cr | 266.85 | 267 | 262.2 | 266 |
 Coal India Ltd 411.85 -6.05(-1.45%) | 12.93L | 418.95 | 419.95 | 409.85 | 417.9 |
 UltraTech Cement Ltd 10670 -160.3(-1.48%) | 1.38L | 10873.4 | 11056 | 10670 | 10830.3 |
 NTPC Ltd 324 -5.35(-1.62%) | 1.24L | 330.05 | 330.7 | 324 | 329.35 |
 Coforge Ltd 1760 -29.2(-1.63%) | 75,351 | 1791.3 | 1793.05 | 1755.15 | 1789.2 |
 Sun Pharmaceutical Industries Ltd 1835.5 -30.5(-1.63%) | 22,192 | 1868 | 1875 | 1835.5 | 1866 |
 DLF Ltd 631.05 -10.6(-1.65%) | 5.72L | 639.55 | 653.5 | 631.05 | 641.65 |
 Tata Steel Ltd 184.75 -3.25(-1.73%) | 10.86L | 186.2 | 187.95 | 184.75 | 188 |
 Tech Mahindra Ltd 1530.7 -28.3(-1.82%) | 35,279 | 1559 | 1559 | 1522.6 | 1559 |
 Marico Ltd 801 -15.75(-1.93%) | 82,043 | 822.4 | 822.4 | 801 | 816.75 |
 Maruti Suzuki India Ltd 12145 -244.95(-1.98%) | 41,946 | 12365.65 | 12456.15 | 12145 | 12389.95 |
 Asian Paints Ltd 2405 -49(-2%) | 21,753 | 2454 | 2475.15 | 2405 | 2454 |
 Titan Company Ltd 4756.5 -102.5(-2.11%) | 34,914 | 4846 | 4895 | 4756.5 | 4859 |
 Tata Motors Passenger Vehicles Ltd 303.8 -10.85(-3.45%) | 7.73L | 310 | 311.5 | 301.6 | 314.65 |
 Tata Consultancy Services Ltd 2101 -95(-4.33%) | 3.40L | 2179.5 | 2179.5 | 2101 | 2196 |