 Cummins India Ltd 6022.85 601.4(11.09%) | 1.26L | 5401 | 6094.95 | 5401 | 5421.45 |
 Tube Investments of India Ltd 3212.4 174.75(5.75%) | 22,319 | 3052.55 | 3224.55 | 3052.55 | 3037.65 |
 Suzlon Energy Ltd 57.67 3.08(5.64%) | 2.13Cr | 54.7 | 58.1 | 54.44 | 54.59 |
 Samvardhana Motherson International Ltd 142.25 6.5(4.79%) | 75.88L | 136.6 | 146.25 | 134.65 | 135.75 |
 Hindalco Industries Ltd 1149.5 45.3(4.1%) | 4.84L | 1118 | 1153.75 | 1117.45 | 1104.2 |
 Tata Motors Passenger Vehicles Ltd 400.75 15.1(3.92%) | 18.99L | 385.15 | 403.95 | 383.7 | 385.65 |
 Info Edge (India) Ltd 1005.8 25.3(2.58%) | 5.01L | 989.9 | 1014 | 979 | 980.5 |
 Power Grid Corporation of India Ltd 300.15 7.5(2.56%) | 4.96L | 293.05 | 301.25 | 292 | 292.65 |
 Eternal Ltd 256.55 6.35(2.54%) | 24.18L | 250.5 | 258.8 | 250.5 | 250.2 |
 Ambuja Cements Ltd 460.05 10.25(2.28%) | 2.34L | 450 | 461.85 | 449.1 | 449.8 |
 Hero MotoCorp Ltd 5093 110(2.21%) | 47,002 | 4983 | 5099 | 4977.3 | 4983 |
 NTPC Ltd 397.8 8.35(2.14%) | 9.12L | 389.6 | 403 | 389.6 | 389.45 |
 Bajaj Auto Ltd 10810.25 219.05(2.07%) | 40,511 | 10614.95 | 10834.95 | 10589 | 10591.2 |
 Tata Steel Ltd 214.75 4.3(2.04%) | 14.72L | 210.95 | 218.9 | 210.75 | 210.45 |
 Interglobe Aviation Ltd 4568 85.2(1.9%) | 66,902 | 4485 | 4593 | 4431.05 | 4482.8 |
 Adani Power Ltd 248.75 4.2(1.72%) | 66.68L | 246.8 | 252.6 | 245.45 | 244.55 |
 IDFC First Bank Ltd 71.34 1.11(1.58%) | 21.14L | 70.17 | 72.33 | 70.15 | 70.23 |
 Godrej Consumer Products Ltd 1048.3 16.1(1.56%) | 41,193 | 1030 | 1049 | 1024 | 1032.2 |
 Tata Consumer Products Ltd 1205.4 18.55(1.56%) | 80,207 | 1196.25 | 1207.8 | 1185.75 | 1186.85 |
 Indian Hotels Co Ltd 666.45 9.15(1.39%) | 80,725 | 655.75 | 668.5 | 655.75 | 657.3 |
 JSW Steel Ltd 1310 16.05(1.24%) | 97,084 | 1295.2 | 1327.35 | 1295.2 | 1293.95 |
 Maruti Suzuki India Ltd 13365.85 160.8(1.22%) | 29,740 | 13248.6 | 13420 | 13111 | 13205.05 |
 Tata Power Company Ltd 426.1 5.05(1.2%) | 5.11L | 420.5 | 430.35 | 419.7 | 421.05 |
 Havells India Ltd 1215 14(1.17%) | 30,561 | 1201.05 | 1219.6 | 1201.05 | 1201 |
 Shriram Finance Ltd 962.45 10.8(1.13%) | 1.84L | 952.05 | 968 | 946.55 | 951.65 |
 Coal India Ltd 462.9 4.65(1.01%) | 28.53L | 427.8 | 467.95 | 427.8 | 458.25 |
 Indian Oil Corporation Ltd 143.85 1.4(0.98%) | 11.50L | 141.35 | 144.75 | 141.35 | 142.45 |
 Asian Paints Ltd 2672.4 25.45(0.96%) | 35,795 | 2635.25 | 2689 | 2635.25 | 2646.95 |
 Cholamandalam Investment & Finance Company Ltd 1583 14.9(0.95%) | 26,383 | 1560.4 | 1586.2 | 1556 | 1568.1 |
 Titan Company Ltd 4144.25 38.65(0.94%) | 19,822 | 4105.55 | 4163.05 | 4098.3 | 4105.6 |
 Jio Financial Services Ltd 242.95 2.25(0.93%) | 10.15L | 240.75 | 243.8 | 240.75 | 240.7 |
 GAIL (India) Ltd 169 1.5(0.9%) | 2.25L | 167.45 | 169.5 | 167.05 | 167.5 |
 United Spirits Ltd 1305 11.25(0.87%) | 34,769 | 1293.4 | 1310 | 1292 | 1293.75 |
 Colgate-Palmolive (India) Ltd 2094.9 17.45(0.84%) | 18,608 | 2065.5 | 2098.75 | 2065.5 | 2077.45 |
 Bharat Petroleum Corporation Ltd 307.05 2.45(0.8%) | 2.67L | 305.15 | 308.4 | 302.25 | 304.6 |
 Canara Bank 134.2 1.05(0.79%) | 9.83L | 133.3 | 135.25 | 133.1 | 133.15 |
 Divis Laboratories Ltd 6805 51.7(0.77%) | 6,355 | 6753 | 6855 | 6730 | 6753.3 |
 DLF Ltd 594.45 4.45(0.75%) | 1.70L | 588.35 | 600.8 | 588.35 | 590 |
 Adani Ports & Special Economic Zone Ltd 1824.3 13.35(0.74%) | 1.46L | 1812 | 1843.1 | 1810.95 | 1810.95 |
 Dixon Technologies (India) Ltd 11753.2 80.05(0.69%) | 40,818 | 11645.2 | 11923.05 | 11635.8 | 11673.15 |
 Bajaj Finserv Ltd 1812.3 12.1(0.67%) | 16,581 | 1795.3 | 1816.8 | 1795.3 | 1800.2 |
 Punjab National Bank 106.65 0.7(0.66%) | 10.19L | 105.75 | 107 | 105.6 | 105.95 |
 Varun Beverages Ltd 534.55 3.3(0.62%) | 8.74L | 532.8 | 539.95 | 530.5 | 531.25 |
 UltraTech Cement Ltd 11697.85 71.6(0.62%) | 23,157 | 11638.5 | 11750 | 11606.6 | 11626.25 |
 Avenue Supermarts Ltd 4127 23.65(0.58%) | 6,211 | 4095.95 | 4144.85 | 4069 | 4103.35 |
 Shree Cement Ltd 25359.95 140.85(0.56%) | 738 | 25299.15 | 25563 | 25298 | 25219.1 |
 Eicher Motors Ltd 7419.55 39.8(0.54%) | 18,849 | 7360.95 | 7430 | 7313.65 | 7379.75 |
 LTM Ltd 3989.05 20.65(0.52%) | 5,346 | 3994.1 | 4022.3 | 3961.05 | 3968.4 |
 Indus Towers Ltd 435.5 2.2(0.51%) | 1.16L | 433.35 | 439.7 | 432.35 | 433.3 |
 Marico Ltd 834 4.05(0.49%) | 42,002 | 838.85 | 844.8 | 830 | 829.95 |
 Lupin Ltd 2273.75 9.9(0.44%) | 37,954 | 2262.9 | 2292.1 | 2250 | 2263.85 |
 Bajaj Finance Ltd 934 3.8(0.41%) | 4.91L | 930.95 | 935.75 | 923.05 | 930.2 |
 | 3.94L | 337.2 | 340.65 | 336.6 | 337.6 |
 Mahindra & Mahindra Ltd 3119.6 12.25(0.39%) | 2.50L | 3107.4 | 3140.35 | 3105 | 3107.35 |
 HCL Technologies Ltd 1165.15 3.45(0.3%) | 84,514 | 1157 | 1169.25 | 1154.3 | 1161.7 |
 Axis Bank Ltd 1303.4 3.95(0.3%) | 18.05L | 1293.65 | 1315 | 1292.7 | 1299.45 |
 Apollo Hospitals Enterprise Ltd 8280 20.75(0.25%) | 12,223 | 8225.95 | 8304.95 | 8170 | 8259.25 |
 Trent Ltd 4248.55 9.5(0.22%) | 19,924 | 4239.1 | 4286.45 | 4230.7 | 4239.05 |
 Bank of Baroda 271.05 0.55(0.2%) | 2.72L | 270.95 | 274.2 | 269.85 | 270.5 |
 Larsen & Toubro Ltd 4045.8 8.1(0.2%) | 13.82L | 4048.9 | 4069 | 4016.75 | 4037.7 |
 Tata Consultancy Services Ltd 2281 4.3(0.19%) | 3.96L | 2277 | 2295.3 | 2261 | 2276.7 |
 Max Healthcare Institute Ltd 995.5 1.85(0.19%) | 49,115 | 998.3 | 999.8 | 980 | 993.65 |
 Cipla Ltd 1419.45 2.4(0.17%) | 42,172 | 1417.95 | 1432.3 | 1416 | 1417.05 |
 Sun Pharmaceutical Industries Ltd 1843.45 2.9(0.16%) | 1.29L | 1860.1 | 1881.35 | 1830.1 | 1840.55 |
 Adani Enterprises Ltd 2972.6 3.25(0.11%) | 3.01L | 2973.1 | 3028.9 | 2944.25 | 2969.35 |
 Grasim Industries Ltd 3167.3 2.9(0.09%) | 5,432 | 3163.95 | 3195.75 | 3159.75 | 3164.4 |
 Britannia Industries Ltd 5342 3.65(0.07%) | 8,968 | 5313 | 5363.85 | 5301.45 | 5338.35 |
 Power Finance Corporation Ltd 433.8 0.25(0.06%) | 1.16L | 432.85 | 435.5 | 429.3 | 433.55 |
 Bharti Airtel Ltd 1847.3 0.65(0.04%) | 6.69L | 1846.85 | 1869 | 1840.6 | 1846.65 |
 IndusInd Bank Ltd 932.7 0.25(0.03%) | 50,919 | 932 | 939.15 | 929 | 932.45 |
 Pidilite Industries Ltd 1477.45 -0.85(-0.06%) | 7,040 | 1480 | 1485.85 | 1472.05 | 1478.3 |
 State Bank of India 967.65 -0.95(-0.1%) | 15.85L | 968.6 | 975.9 | 966.05 | 968.6 |
 Kotak Mahindra Bank Ltd 388.25 -0.45(-0.12%) | 11.73L | 387.05 | 390.55 | 386.75 | 388.7 |
 Tata Motors Ltd 384.35 -0.85(-0.22%) | 6.16L | 385.3 | 391.8 | 378.25 | 385.2 |
 Bharat Electronics Ltd 419.05 -1(-0.24%) | 7.46L | 422.75 | 422.75 | 416.2 | 420.05 |
 Tech Mahindra Ltd 1454.7 -3.95(-0.27%) | 40,466 | 1464.85 | 1478.1 | 1451.5 | 1458.65 |
 ICICI Lombard General Insurance Company Ltd 1855 -5.35(-0.29%) | 5,094 | 1862.65 | 1869 | 1849.5 | 1860.35 |
 Hindustan Aeronautics Ltd 4414.55 -13.5(-0.3%) | 58,250 | 4428.1 | 4474 | 4403.45 | 4428.05 |
 Persistent Systems Ltd 5088.55 -15.7(-0.31%) | 7,558 | 5100 | 5129.2 | 5064.6 | 5104.25 |
 Yes Bank Ltd 22.76 -0.07(-0.31%) | 75.55L | 22.79 | 22.96 | 22.71 | 22.83 |
 Nestle India Ltd 1424.5 -4.4(-0.31%) | 31,087 | 1430.1 | 1443.65 | 1422.95 | 1428.9 |
 Federal Bank Ltd 289 -1.1(-0.38%) | 70,823 | 289.55 | 291.9 | 287.95 | 290.1 |
 SRF Ltd 2736.45 -13(-0.47%) | 19,818 | 2776.65 | 2776.65 | 2725 | 2749.45 |
 PB Fintech Ltd 1780.2 -9.2(-0.51%) | 13,706 | 1781.65 | 1800 | 1772.05 | 1789.4 |
 Reliance Industries Ltd 1350 -6.9(-0.51%) | 17.57L | 1352 | 1360.9 | 1348.2 | 1356.9 |
 Hindustan Unilever Ltd 2197.85 -11.7(-0.53%) | 67,746 | 2205 | 2215.3 | 2187.35 | 2209.55 |
 ICICI Bank Ltd 1271.65 -7.5(-0.59%) | 14.01L | 1285.25 | 1293.85 | 1267 | 1279.15 |
 Dr Reddys Laboratories Ltd 1320.5 -8.85(-0.67%) | 26,581 | 1326.25 | 1347.1 | 1316.85 | 1329.35 |
 TVS Motor Company Ltd 3430 -24.3(-0.7%) | 12.51L | 3460.65 | 3476.1 | 3360 | 3454.3 |
 Infosys Ltd 1159.15 -8.3(-0.71%) | 6.55L | 1158.45 | 1167.2 | 1154.85 | 1167.45 |
 AU Small Finance Bank Ltd 1005 -7.5(-0.74%) | 29,269 | 1011.5 | 1024.75 | 1002 | 1012.5 |
 HDFC Asset Management Company Ltd 2716.45 -22.75(-0.83%) | 11,093 | 2750.75 | 2750.75 | 2705 | 2739.2 |
 Wipro Ltd 201.6 -2.25(-1.1%) | 20.40L | 203.6 | 205.95 | 200.25 | 203.85 |
 SBI Life Insurance Company Ltd 1860.8 -22.9(-1.22%) | 13,591 | 1870.5 | 1888.2 | 1860.8 | 1883.7 |
 HDFC Life Insurance Company Ltd 610.85 -7.6(-1.23%) | 24,691 | 618.5 | 618.5 | 608.75 | 618.45 |
 Bajaj Holdings & Investment Ltd 10533 -150.1(-1.41%) | 1,473 | 10702.05 | 10709.85 | 10501.05 | 10683.1 |
 Coforge Ltd 1386.9 -36.8(-2.58%) | 1.22L | 1424 | 1432.2 | 1381.65 | 1423.7 |
 HDFC Bank Ltd 758.5 -20.5(-2.63%) | 48.94L | 772.1 | 772.1 | 756.6 | 779 |
 | 22.77L | 296 | 296 | 291.15 | 301.8 |
 Oil & Natural Gas Corpn Ltd 273.95 -13.55(-4.71%) | 9.92L | 285 | 285 | 272.45 | 287.5 |