 AU Small Finance Bank Ltd 1014.7 38.4(3.93%) | 8.26L | 970 | 1015 | 967.4 | 976.3 |
 Persistent Systems Ltd 5190 188.25(3.76%) | 51,429 | 4990 | 5213.95 | 4965 | 5001.75 |
 Coforge Ltd 1486.1 46.2(3.21%) | 6.80L | 1431.2 | 1488 | 1431.2 | 1439.9 |
 LTM Ltd 4087 121.95(3.08%) | 11,424 | 3945.25 | 4102.1 | 3940 | 3965.05 |
 United Spirits Ltd 1460.45 41.75(2.94%) | 4.00L | 1411.6 | 1480 | 1410.05 | 1418.7 |
 ICICI Lombard General Insurance Company Ltd 1665 44(2.71%) | 1.26L | 1606.55 | 1665.9 | 1606.4 | 1621 |
 One 97 Communications Ltd 1284 27.3(2.17%) | 1.79L | 1254.8 | 1296 | 1236.2 | 1256.7 |
 HCL Technologies Ltd 1269 24.15(1.94%) | 30.83L | 1240 | 1275.5 | 1235.2 | 1244.85 |
 SRF Ltd 2665.45 43.4(1.66%) | 2.99L | 2660.2 | 2697.5 | 2637.8 | 2622.05 |
 Havells India Ltd 1226.9 17.15(1.42%) | 71,358 | 1193.3 | 1239 | 1193.3 | 1209.75 |
 IDFC First Bank Ltd 80.99 1.13(1.41%) | 5.14L | 80.16 | 81.05 | 78.89 | 79.86 |
 Bank of Baroda 246.4 3.4(1.4%) | 3.61L | 242.3 | 247.1 | 239.3 | 243 |
 Indus Towers Ltd 395.4 5.25(1.35%) | 81,890 | 387.05 | 395.7 | 385.3 | 390.15 |
 Cipla Ltd 1409.95 16.2(1.16%) | 3.69L | 1381.6 | 1444.4 | 1381.6 | 1393.75 |
 Wipro Ltd 176.85 2(1.14%) | 10.18L | 173.9 | 177.85 | 172.8 | 174.85 |
 HDFC Life Insurance Company Ltd 555.8 4.9(0.89%) | 45,457 | 549.25 | 556.8 | 546.5 | 550.9 |
 | 11.07L | 279.75 | 284.8 | 279.7 | 281.4 |
 Jio Financial Services Ltd 234.9 1.75(0.75%) | 7.66L | 232.2 | 235.5 | 231.25 | 233.15 |
 Power Finance Corporation Ltd 412.7 3.05(0.74%) | 71,655 | 411.95 | 414.05 | 405.25 | 409.65 |
 Axis Bank Ltd 1230 7.05(0.58%) | 5.05L | 1220.65 | 1233.5 | 1211.3 | 1222.95 |
 Adani Enterprises Ltd 3028 17.55(0.58%) | 73,839 | 2990.55 | 3041.9 | 2990.55 | 3010.45 |
 Adani Power Ltd 213.5 1.2(0.57%) | 20.83L | 211.75 | 215 | 210.1 | 212.3 |
 Marico Ltd 857.95 4.5(0.53%) | 42,328 | 855.8 | 857.95 | 841.95 | 853.45 |
 Godrej Consumer Products Ltd 1063.4 5.55(0.52%) | 10,491 | 1051.85 | 1066 | 1045.95 | 1057.85 |
 PB Fintech Ltd 1534.75 8(0.52%) | 1.88L | 1515 | 1546 | 1503 | 1526.75 |
 Ashok Leyland Ltd 151 0.75(0.5%) | 6.13L | 150.2 | 151.4 | 147.6 | 150.25 |
 Trent Ltd 2888 13.9(0.48%) | 23,070 | 2830.05 | 2912.7 | 2830.05 | 2874.1 |
 Maruti Suzuki India Ltd 13457.5 61.45(0.46%) | 54,668 | 13354.7 | 13498.95 | 13196 | 13396.05 |
 Canara Bank 125.8 0.55(0.44%) | 13.55L | 124.05 | 126.75 | 123 | 125.25 |
 Pidilite Industries Ltd 1571 6.4(0.41%) | 1.30L | 1559.1 | 1584 | 1536.65 | 1564.6 |
 Dixon Technologies (India) Ltd 13880 52.8(0.38%) | 21,107 | 13787.7 | 13889.35 | 13587.25 | 13827.2 |
 Cholamandalam Investment & Finance Company Ltd 1724.5 6.6(0.38%) | 39,083 | 1684.1 | 1741.6 | 1662.45 | 1717.9 |
 Shree Cement Ltd 26900 97.75(0.36%) | 241 | 26640.75 | 26992 | 26443.95 | 26802.25 |
 Reliance Industries Ltd 1279.6 4.25(0.33%) | 4.67L | 1265.7 | 1283.3 | 1250.55 | 1275.35 |
 | 2.31L | 355 | 364.4 | 355 | 358.5 |
 Tata Consultancy Services Ltd 2248.8 6.55(0.29%) | 96,186 | 2210 | 2263.95 | 2209.9 | 2242.25 |
 Kotak Mahindra Bank Ltd 384.45 1(0.26%) | 8.40L | 377.5 | 386.4 | 377.5 | 383.45 |
 Punjab National Bank 110.4 0.25(0.23%) | 6.75L | 109 | 110.6 | 108.7 | 110.15 |
 Yes Bank Ltd 22.98 0.05(0.22%) | 38.53L | 22.86 | 23.02 | 22.63 | 22.93 |
 DLF Ltd 643.75 1.35(0.21%) | 69,447 | 639.95 | 648.75 | 630.35 | 642.4 |
 Bajaj Holdings & Investment Ltd 10663 22.15(0.21%) | 3,716 | 10640.8 | 10744.15 | 10550.65 | 10640.85 |
 Cummins India Ltd 5610.15 11(0.2%) | 8,080 | 5556.1 | 5651.8 | 5538.6 | 5599.15 |
 ICICI Bank Ltd 1436 2.05(0.14%) | 1.21L | 1431.35 | 1440 | 1416.5 | 1433.95 |
 Samvardhana Motherson International Ltd 145.6 0.2(0.14%) | 3.32L | 144.65 | 146.65 | 143 | 145.4 |
 Tata Motors Passenger Vehicles Ltd 324.6 0.35(0.11%) | 2.71L | 321.95 | 325.7 | 318.35 | 324.25 |
 Tech Mahindra Ltd 1555.35 1.35(0.09%) | 62,234 | 1548.95 | 1579.25 | 1531 | 1554 |
 Bharat Petroleum Corporation Ltd 310.15 0.25(0.08%) | 2.33L | 306.6 | 311.75 | 305.5 | 309.9 |
 Indian Hotels Co Ltd 724.9 0.55(0.08%) | 1.28L | 716.8 | 728.45 | 713.45 | 724.35 |
 Bharat Electronics Ltd 405.4 0.1(0.02%) | 9.14L | 405.2 | 406.2 | 401.25 | 405.3 |
 Suzlon Energy Ltd 52.37 -0.01(-0.02%) | 16.93L | 52.3 | 52.55 | 51.79 | 52.38 |
 Federal Bank Ltd 354.45 -0.1(-0.03%) | 10.13L | 351.15 | 354.9 | 349.85 | 354.55 |
 State Bank of India 1012.45 -0.4(-0.04%) | 8.25L | 1005 | 1018 | 1000.5 | 1012.85 |
 HDFC Asset Management Company Ltd 2507.2 -1.05(-0.04%) | 88,730 | 2508.2 | 2532 | 2469.05 | 2508.25 |
 Larsen & Toubro Ltd 3791.8 -1.8(-0.05%) | 1.01L | 3754.15 | 3805 | 3720 | 3793.6 |
 Tata Power Company Ltd 375.9 -0.2(-0.05%) | 73,649 | 374 | 375.9 | 371.5 | 376.1 |
 SBI Life Insurance Company Ltd 1851 -1.75(-0.09%) | 59,265 | 1849.6 | 1889.1 | 1831.5 | 1852.75 |
 Titan Company Ltd 4691.85 -4.7(-0.1%) | 17,773 | 4651 | 4696.95 | 4615.45 | 4696.55 |
 Britannia Industries Ltd 5380 -8.6(-0.16%) | 7,435 | 5408.85 | 5456.8 | 5315.35 | 5388.6 |
 Nestle India Ltd 1447.2 -2.5(-0.17%) | 81,243 | 1425.85 | 1467.7 | 1425.85 | 1449.7 |
 Bajaj Finserv Ltd 1885 -4.35(-0.23%) | 2.61L | 1884.25 | 1893.1 | 1867.25 | 1889.35 |
 CG Power & Industrial Solutions Ltd 882 -2.05(-0.23%) | 7.74L | 861.25 | 893.9 | 839.25 | 884.05 |
 Varun Beverages Ltd 457.95 -1.05(-0.23%) | 61,629 | 453.95 | 459.05 | 451.2 | 459 |
 Power Grid Corporation of India Ltd 289 -0.8(-0.28%) | 22.18L | 285.65 | 290 | 285.65 | 289.8 |
 Adani Ports & Special Economic Zone Ltd 1773.25 -5.05(-0.28%) | 61,073 | 1768.95 | 1784.4 | 1756.2 | 1778.3 |
 Avenue Supermarts Ltd 4020.2 -17.35(-0.43%) | 15,486 | 4020.95 | 4071.5 | 3989 | 4037.55 |
 Coal India Ltd 425.2 -1.85(-0.43%) | 2.27L | 427.05 | 428.85 | 424.8 | 427.05 |
 NTPC Ltd 347.25 -1.5(-0.43%) | 6.95L | 347.1 | 350.2 | 345.05 | 348.75 |
 Max Healthcare Institute Ltd 1078.9 -4.8(-0.44%) | 14,615 | 1066.5 | 1086.95 | 1066.5 | 1083.7 |
 JSW Steel Ltd 1240.85 -5.8(-0.47%) | 61,540 | 1243.65 | 1244.4 | 1228.7 | 1246.65 |
 Interglobe Aviation Ltd 5000 -23.9(-0.48%) | 1.32L | 4931.25 | 5004 | 4886.7 | 5023.9 |
 Tata Motors Ltd 406 -2(-0.49%) | 3.86L | 403 | 407.6 | 398.55 | 408 |
 UltraTech Cement Ltd 11848.85 -59.5(-0.5%) | 7,092 | 11558.65 | 11878.5 | 11558.65 | 11908.35 |
 HDFC Bank Ltd 744 -4(-0.53%) | 19.68L | 737.5 | 748 | 737.2 | 748 |
 Grasim Industries Ltd 3095 -17.7(-0.57%) | 4,540 | 3109.6 | 3109.6 | 3067.4 | 3112.7 |
 Info Edge (India) Ltd 1164 -6.65(-0.57%) | 46,524 | 1164.55 | 1176.35 | 1147.1 | 1170.65 |
 Hindustan Aeronautics Ltd 4565.55 -26.5(-0.58%) | 32,430 | 4564.5 | 4597.8 | 4520.1 | 4592.05 |
 Hindustan Unilever Ltd 2146.5 -14.2(-0.66%) | 82,047 | 2152.45 | 2163.15 | 2139.5 | 2160.7 |
 Apollo Hospitals Enterprise Ltd 8816.5 -63.6(-0.72%) | 4,813 | 8805 | 8865.9 | 8791.65 | 8880.1 |
 Sun Pharmaceutical Industries Ltd 1940 -14.05(-0.72%) | 2.02L | 1953.55 | 1959.3 | 1935 | 1954.05 |
 IndusInd Bank Ltd 998.1 -7.45(-0.74%) | 86,799 | 998.35 | 1002.75 | 984.25 | 1005.55 |
 Tata Steel Ltd 182.85 -1.4(-0.76%) | 8.10L | 183.15 | 183.55 | 181.2 | 184.25 |
 Indian Oil Corporation Ltd 138.8 -1.15(-0.82%) | 7.45L | 138.65 | 138.85 | 136.75 | 139.95 |
 Divis Laboratories Ltd 7240.5 -62.05(-0.85%) | 7,421 | 7212.6 | 7282.4 | 7178.3 | 7302.55 |
 Lupin Ltd 2374 -22(-0.92%) | 10,680 | 2379.5 | 2385.9 | 2340.6 | 2396 |
 Eicher Motors Ltd 7645 -74.1(-0.96%) | 26,845 | 7742.25 | 7742.25 | 7580 | 7719.1 |
 GAIL (India) Ltd 170.2 -1.8(-1.05%) | 2.93L | 170.7 | 171.25 | 167.3 | 172 |
 Asian Paints Ltd 2639.9 -29.1(-1.09%) | 17,438 | 2633 | 2655 | 2630 | 2669 |
 Infosys Ltd 1040 -11.8(-1.12%) | 26.06L | 1029.95 | 1043.4 | 1014.15 | 1051.8 |
 Tata Consumer Products Ltd 1094.25 -12.75(-1.15%) | 30,322 | 1106 | 1117.15 | 1079.5 | 1107 |
 Dr Reddys Laboratories Ltd 1153 -13.5(-1.16%) | 2.30L | 1149.9 | 1165 | 1129.1 | 1166.5 |
 TVS Motor Company Ltd 3872.55 -45.4(-1.16%) | 19,585 | 3913.4 | 3913.4 | 3825.6 | 3917.95 |
 Bajaj Auto Ltd 11145 -133.65(-1.18%) | 19,559 | 11273.8 | 11325 | 11108.8 | 11278.65 |
 Hindalco Industries Ltd 943.9 -11.55(-1.21%) | 6.20L | 941.45 | 948.6 | 939.65 | 955.45 |
 Oil & Natural Gas Corpn Ltd 249 -3.35(-1.33%) | 5.25L | 253.4 | 253.55 | 248.2 | 252.35 |
 Bharti Airtel Ltd 1901.8 -29.35(-1.52%) | 1.32L | 1901.45 | 1905.3 | 1878 | 1931.15 |
 Mahindra & Mahindra Ltd 3167.95 -60.75(-1.88%) | 71,783 | 3226.1 | 3226.1 | 3136 | 3228.7 |
 Bajaj Finance Ltd 1018 -21.5(-2.07%) | 16.03L | 1025 | 1030.4 | 1002 | 1039.5 |
 Eternal Ltd 280.55 -6.15(-2.15%) | 21.65L | 286.5 | 286.5 | 276.6 | 286.7 |
 Shriram Finance Ltd 1003 -22.45(-2.19%) | 7.46L | 1023.55 | 1050 | 992.75 | 1025.45 |
 Hero MotoCorp Ltd 5010.9 -163.1(-3.15%) | 38,487 | 5100.8 | 5100.85 | 4981.85 | 5174 |