 Astral Ltd 1468.1 54.7(3.87%) | 11.58L | 1405.1 | 1476.8 | 1402.4 | 1413.4 |
 K P R Mill Ltd 1061.5 28.1(2.72%) | 4.59L | 1034.4 | 1066.1 | 1015 | 1033.4 |
 Laurus Labs Ltd 1601.2 32.9(2.1%) | 26.47L | 1560 | 1610 | 1554.9 | 1568.3 |
 Bharat Heavy Electricals Ltd 417.3 7.7(1.88%) | 88.75L | 405 | 418 | 402.15 | 409.6 |
 | 12.47L | 2672.9 | 2698 | 2635.8 | 2622.7 |
 Himadri Speciality Chemical Ltd 789.55 11.9(1.53%) | 44.47L | 774.1 | 792.6 | 768.8 | 777.65 |
 Havells India Ltd 1226.9 17(1.41%) | 10.66L | 1201.1 | 1239.5 | 1195.8 | 1209.9 |
 Voltas Ltd 1327.3 17.1(1.31%) | 5.69L | 1303.4 | 1333.2 | 1291 | 1310.2 |
 Cipla Ltd 1410.6 17.6(1.26%) | 29.18L | 1390.1 | 1444.8 | 1390.1 | 1393 |
 Supreme Industries Ltd 3458.9 41.9(1.23%) | 1.30L | 3380.1 | 3499 | 3380.1 | 3417 |
 Alkem Laboratories Ltd 5633.5 31.5(0.56%) | 55,151 | 5561.5 | 5644.5 | 5561.5 | 5602 |
 Aurobindo Pharma Ltd 1532 8.6(0.56%) | 4.47L | 1512 | 1541 | 1512 | 1523.4 |
 Reliance Industries Ltd 1278 5.8(0.46%) | 98.17L | 1265 | 1283.4 | 1249.8 | 1272.2 |
 Pidilite Industries Ltd 1570.9 6.7(0.43%) | 22.00L | 1562 | 1585 | 1537.1 | 1564.2 |
 Linde India Ltd 6731 21.5(0.32%) | 19,371 | 6677.5 | 6813.5 | 6651.5 | 6709.5 |
 Maruti Suzuki India Ltd 13442 39(0.29%) | 2.23L | 13340 | 13495 | 13197 | 13403 |
 Ashok Leyland Ltd 151.07 0.42(0.28%) | 1.23Cr | 150 | 151.38 | 147.59 | 150.65 |
 Blue Star Ltd 1637.2 3.3(0.2%) | 2.53L | 1630 | 1654.4 | 1601.3 | 1633.9 |
 Hindustan Zinc Ltd 531.95 0.8(0.15%) | 54.97L | 528 | 534.4 | 522.45 | 531.15 |
 Dixon Technologies (India) Ltd 13846 17(0.12%) | 2.79L | 13750 | 13898 | 13586 | 13829 |
 Bharat Petroleum Corporation Ltd 310.15 0.3(0.1%) | 57.96L | 306.9 | 311.8 | 305.5 | 309.85 |
 Balkrishna Industries Ltd 2013.5 2.1(0.1%) | 64,236 | 2002 | 2030 | 1982.1 | 2011.4 |
 Siemens Ltd 3689.8 3.5(0.09%) | 2.33L | 3631.2 | 3711.6 | 3622.6 | 3686.3 |
 Cummins India Ltd 5600.5 1.5(0.03%) | 2.91L | 5571 | 5652.5 | 5533 | 5599 |
 Vedanta Ltd 264.65 0.05(0.02%) | 67.44L | 262 | 266.05 | 260.1 | 264.6 |
 AIA Engineering Ltd 4583 1(0.02%) | 36,931 | 4552 | 4612 | 4505.5 | 4582 |
 Page Industries Ltd 40275 5(0.01%) | 28,105 | 40105 | 40480 | 39780 | 40270 |
 Samvardhana Motherson International Ltd 145.55 -0.02(-0.01%) | 93.05L | 144.2 | 146.66 | 143 | 145.57 |
 Escorts Kubota Ltd 2905.1 -2(-0.07%) | 1.01L | 2900 | 2923.7 | 2880 | 2907.1 |
 Hyundai Motor India Ltd 1952.6 -1.8(-0.09%) | 9.17L | 1949.8 | 1975 | 1927.5 | 1954.4 |
 Bharat Electronics Ltd 405 -0.35(-0.09%) | 61.77L | 404.2 | 406.1 | 401 | 405.35 |
 Tata Motors Passenger Vehicles Ltd 323.8 -0.5(-0.15%) | 71.71L | 321 | 325.75 | 318.25 | 324.3 |
 Suzlon Energy Ltd 52.28 -0.11(-0.21%) | 4.53Cr | 52.25 | 52.58 | 51.79 | 52.39 |
 Mazagon Dock Shipbuilders Ltd 2293.8 -5.1(-0.22%) | 4.30L | 2275.9 | 2311.9 | 2272 | 2298.9 |
 Cochin Shipyard Ltd 1392.4 -3.3(-0.24%) | 5.44L | 1381.9 | 1399.5 | 1375.3 | 1395.7 |
 Sona BLW Precision Forgings Ltd 717.95 -1.8(-0.25%) | 87.34L | 710.95 | 741.65 | 705 | 719.75 |
 Uno Minda Ltd 1127 -2.9(-0.26%) | 10.05L | 1125 | 1132.3 | 1101.1 | 1129.9 |
 Castrol India Ltd 184.79 -0.5(-0.27%) | 13.35L | 186 | 186.35 | 184 | 185.29 |
 Polycab India Ltd 8907.5 -27.5(-0.31%) | 1.90L | 8900 | 8970 | 8841 | 8935 |
 Hindustan Aeronautics Ltd 4573.4 -19.1(-0.42%) | 4.67L | 4550.1 | 4598.7 | 4519 | 4592.5 |
 P I Industries Ltd 2731.2 -11.4(-0.42%) | 2.39L | 2706 | 2773.3 | 2703.3 | 2742.6 |
 Tata Motors Ltd 406.15 -1.75(-0.43%) | 41.73L | 403 | 407.9 | 398 | 407.9 |
 APL Apollo Tubes Ltd 1822.8 -8.1(-0.44%) | 2.31L | 1820 | 1834.8 | 1802.5 | 1830.9 |
 Zydus Lifesciences Ltd 1108.7 -5.1(-0.46%) | 8.37L | 1109 | 1119.6 | 1099 | 1113.8 |
 JSW Steel Ltd 1240.8 -6(-0.48%) | 10.84L | 1238.6 | 1245 | 1228.1 | 1246.8 |
 Jindal Steel Ltd 1035.8 -6.1(-0.59%) | 3.73L | 1032 | 1042.7 | 1021 | 1041.9 |
 KEI Industries Ltd 4868 -29.5(-0.6%) | 1.27L | 4897 | 4900 | 4792 | 4897.5 |
 Sun Pharmaceutical Industries Ltd 1941.1 -12.9(-0.66%) | 15.79L | 1945 | 1959.8 | 1934.8 | 1954 |
 Solar Industries India Ltd 18494 -127(-0.68%) | 75,835 | 18540 | 18619 | 18333 | 18621 |
 UPL Ltd 602.45 -4.55(-0.75%) | 6.23L | 603.1 | 604.9 | 594.95 | 607 |
 Divis Laboratories Ltd 7248.5 -56.5(-0.77%) | 3.29L | 7230 | 7280 | 7177 | 7305 |
 Tata Steel Ltd 182.67 -1.56(-0.85%) | 1.61Cr | 183.41 | 183.52 | 181.2 | 184.23 |
 Crompton Greaves Consumer Electricals Ltd 250.15 -2.3(-0.91%) | 44.91L | 249.55 | 251.45 | 240.2 | 252.45 |
 MRF Ltd 130755 -1275(-0.97%) | 2,595 | 131050 | 131490 | 130300 | 132030 |
 Anthem Biosciences Ltd 769.9 -7.95(-1.02%) | 2.43L | 775.1 | 779.4 | 767.35 | 777.85 |
 Indian Oil Corporation Ltd 138.47 -1.45(-1.04%) | 1.19Cr | 138.85 | 138.89 | 136.78 | 139.92 |
 Lupin Ltd 2370.5 -25.8(-1.08%) | 7.26L | 2360 | 2388.4 | 2340 | 2396.3 |
 Bharat Forge Ltd 2151.6 -23.7(-1.09%) | 6.34L | 2162 | 2169 | 2128.1 | 2175.3 |
 Bosch Ltd 41755 -485(-1.15%) | 20,543 | 42200 | 42200 | 41500 | 42240 |
 Eicher Motors Ltd 7628 -93.5(-1.21%) | 4.10L | 7710 | 7710 | 7575 | 7721.5 |
 Dr Reddys Laboratories Ltd 1151.7 -14.6(-1.25%) | 47.51L | 1147 | 1166.3 | 1131.4 | 1166.3 |
 TVS Motor Company Ltd 3870.2 -49.6(-1.27%) | 12.26L | 3879.8 | 3899.9 | 3823.3 | 3919.8 |
 Hindalco Industries Ltd 942.8 -12.85(-1.34%) | 44.94L | 947.6 | 950.9 | 939.7 | 955.65 |
 Bajaj Auto Ltd 11130 -153.5(-1.36%) | 4.42L | 11229 | 11320 | 11100 | 11283.5 |
 Honeywell Automation India Ltd 37345 -560(-1.48%) | 4,536 | 37905 | 37945 | 37205 | 37905 |
 Hindustan Copper Ltd 483.15 -8.65(-1.76%) | 30.02L | 486 | 486 | 478.2 | 491.8 |
 CG Power & Industrial Solutions Ltd 867.7 -16.1(-1.82%) | 96.85L | 860 | 894 | 838.8 | 883.8 |
 Kaynes Technology India Ltd 3176.2 -64.1(-1.98%) | 8.87L | 3213 | 3236.1 | 3131 | 3240.3 |
 Navin Fluorine International Ltd 7520 -153.5(-2%) | 70,434 | 7675 | 7708 | 7505 | 7673.5 |
 ABB India Ltd 7375.5 -152.5(-2.03%) | 2.59L | 7498 | 7583 | 7333 | 7528 |
 Tube Investments of India Ltd 2767 -57.5(-2.04%) | 3.61L | 2800 | 2821.1 | 2746.6 | 2824.5 |
 Torrent Pharmaceuticals Ltd 4961.5 -103.7(-2.05%) | 2.62L | 5026 | 5049.9 | 4951.7 | 5065.2 |
 Coromandel International Ltd 1980.8 -42.1(-2.08%) | 1.82L | 1980.1 | 1998.7 | 1955 | 2022.9 |
 Mahindra & Mahindra Ltd 3161.4 -68.3(-2.11%) | 21.36L | 3215.3 | 3217 | 3135.1 | 3229.7 |
 Siemens Energy India Ltd 3240.2 -86.6(-2.6%) | 3.39L | 3290.1 | 3301 | 3225 | 3326.8 |
 GE Vernova T&D India Ltd 4157.4 -171.1(-3.95%) | 13.88L | 4330 | 4334 | 4115.6 | 4328.5 |
