 K P R Mill Ltd 992.05 25.55(2.64%) | 10.07L | 991.85 | 1012 | 980.3 | 966.5 |
 Laurus Labs Ltd 1388.4 26.4(1.94%) | 29.96L | 1372.4 | 1398.8 | 1358 | 1362 |
 Coromandel International Ltd 1787.7 34.1(1.94%) | 4.87L | 1766.5 | 1830.6 | 1766.5 | 1753.6 |
 JSW Steel Ltd 1299.4 21.4(1.67%) | 13.88L | 1279.5 | 1304.8 | 1279.5 | 1278 |
 Hindalco Industries Ltd 1141.3 14.6(1.3%) | 69.34L | 1130 | 1150 | 1127.2 | 1126.7 |
 Zydus Lifesciences Ltd 1091.2 13.5(1.25%) | 20.46L | 1081 | 1108.9 | 1071.8 | 1077.7 |
 Tata Steel Ltd 210.57 2.55(1.23%) | 2.37Cr | 210 | 211.4 | 206.5 | 208.02 |
 MRF Ltd 124425 1005(0.81%) | 5,786 | 125275 | 125275 | 123800 | 123420 |
 Aurobindo Pharma Ltd 1433.7 7.3(0.51%) | 13.85L | 1426.4 | 1449.9 | 1421 | 1426.4 |
 AIA Engineering Ltd 4522.7 19.1(0.42%) | 1.93L | 4525.7 | 4607.4 | 4481 | 4503.6 |
 Castrol India Ltd 183.97 0.75(0.41%) | 6.96L | 183 | 186 | 183 | 183.22 |
 Hindustan Copper Ltd 539.95 1.25(0.23%) | 38.21L | 544 | 550 | 535 | 538.7 |
 Jindal Steel Ltd 1209.8 2.6(0.22%) | 4.51L | 1219 | 1222.9 | 1203.1 | 1207.2 |
 Bosch Ltd 36705 80(0.22%) | 45,054 | 37155 | 37350 | 36515 | 36625 |
 UPL Ltd 645.25 0.45(0.07%) | 10.52L | 647.25 | 655.6 | 644 | 644.8 |
 Polycab India Ltd 9480.5 3(0.03%) | 2.16L | 9501 | 9599 | 9383 | 9477.5 |
 Reliance Industries Ltd 1320 -1.2(-0.09%) | 1.07Cr | 1332.5 | 1335.5 | 1318.5 | 1321.2 |
 Sun Pharmaceutical Industries Ltd 1796.5 -2.7(-0.15%) | 20.51L | 1812 | 1812.1 | 1777.1 | 1799.2 |
 Lupin Ltd 2262.9 -4.8(-0.21%) | 14.82L | 2285.4 | 2286 | 2231.2 | 2267.7 |
 Solar Industries India Ltd 18203 -44(-0.24%) | 1.01L | 18390 | 18459 | 18127 | 18247 |
 TVS Motor Company Ltd 3344.4 -11.3(-0.34%) | 12.10L | 3382 | 3420 | 3335.1 | 3355.7 |
 Bharat Petroleum Corporation Ltd 296.85 -1.25(-0.42%) | 77.41L | 298.75 | 300.35 | 295.65 | 298.1 |
 Himadri Speciality Chemical Ltd 603.4 -3.05(-0.5%) | 87.61L | 604 | 612.25 | 588.6 | 606.45 |
 Dixon Technologies (India) Ltd 11463 -61(-0.53%) | 3.04L | 11600 | 11648 | 11406 | 11524 |
 SRF Ltd 2696.2 -19.6(-0.72%) | 3.62L | 2719 | 2719 | 2674.2 | 2715.8 |
 Cipla Ltd 1390.3 -10.7(-0.76%) | 7.15L | 1410 | 1413.6 | 1386 | 1401 |
 Anthem Biosciences Ltd 754.05 -5.9(-0.78%) | 2.88L | 759 | 763 | 741.15 | 759.95 |
 Bajaj Auto Ltd 10376 -84(-0.8%) | 4.26L | 10500 | 10619 | 10340 | 10460 |
 Supreme Industries Ltd 3520.7 -28.3(-0.8%) | 1.96L | 3589 | 3589 | 3480.5 | 3549 |
 Bharat Electronics Ltd 407.2 -3.55(-0.86%) | 1.65Cr | 412.35 | 413.7 | 404.75 | 410.75 |
 Dr Reddys Laboratories Ltd 1290.4 -13.1(-1%) | 13.79L | 1310.1 | 1319.6 | 1284.8 | 1303.5 |
 Indian Oil Corporation Ltd 138.8 -1.44(-1.03%) | 1.30Cr | 140.5 | 141.48 | 138.6 | 140.24 |
 Hindustan Zinc Ltd 626.25 -6.7(-1.06%) | 24.22L | 635.95 | 639.95 | 624.5 | 632.95 |
 Kaynes Technology India Ltd 3100.2 -33.4(-1.07%) | 10.54L | 3164.9 | 3174.7 | 3091 | 3133.6 |
 Eicher Motors Ltd 7100.5 -76.5(-1.07%) | 6.01L | 7177 | 7240.5 | 7069.5 | 7177 |
 Hindustan Aeronautics Ltd 4254.1 -49.7(-1.15%) | 7.07L | 4303.8 | 4340 | 4233.2 | 4303.8 |
 Sona BLW Precision Forgings Ltd 600.2 -7.25(-1.19%) | 15.73L | 608.8 | 611.55 | 595 | 607.45 |
 Honeywell Automation India Ltd 35070 -450(-1.27%) | 4,667 | 35700 | 36195 | 34970 | 35520 |
 Mazagon Dock Shipbuilders Ltd 2423.1 -33.4(-1.36%) | 7.03L | 2464.9 | 2474.2 | 2402 | 2456.5 |
 Torrent Pharmaceuticals Ltd 4350.4 -60.4(-1.37%) | 6.94L | 4438.1 | 4444 | 4325.3 | 4410.8 |
 Maruti Suzuki India Ltd 12946 -181(-1.38%) | 2.95L | 13200 | 13267 | 12913 | 13127 |
 Tata Motors Ltd 374.25 -5.25(-1.38%) | 60.32L | 385 | 386.85 | 372.5 | 379.5 |
 Voltas Ltd 1228.4 -17.3(-1.39%) | 7.66L | 1255 | 1257.1 | 1224 | 1245.7 |
 Divis Laboratories Ltd 6553.5 -113.5(-1.7%) | 1.25L | 6690 | 6702.5 | 6535.5 | 6667 |
 Balkrishna Industries Ltd 2167.7 -37.8(-1.71%) | 79,757 | 2230 | 2240.1 | 2155.1 | 2205.5 |
 Pidilite Industries Ltd 1457.2 -25.6(-1.73%) | 6.91L | 1482.8 | 1485.9 | 1450.3 | 1482.8 |
 Bharat Forge Ltd 1922.7 -34.5(-1.76%) | 7.59L | 1970.1 | 1970.1 | 1915.3 | 1957.2 |
 KEI Industries Ltd 5174 -93.5(-1.78%) | 1.63L | 5289.5 | 5350.5 | 5157 | 5267.5 |
 Navin Fluorine International Ltd 6998.5 -130.5(-1.83%) | 1.38L | 7125.5 | 7219.5 | 6970.5 | 7129 |
 Uno Minda Ltd 1079.4 -22.3(-2.02%) | 5.83L | 1106 | 1113.9 | 1070 | 1101.7 |
 Hyundai Motor India Ltd 1882.4 -41.6(-2.16%) | 10.89L | 1943.7 | 1977 | 1867.6 | 1924 |
 Tata Motors Passenger Vehicles Ltd 384.9 -9(-2.28%) | 86.26L | 395 | 398.85 | 383.85 | 393.9 |
 APL Apollo Tubes Ltd 1788.3 -42.8(-2.34%) | 9.40L | 1834.7 | 1841 | 1783.6 | 1831.1 |
 Mahindra & Mahindra Ltd 2970.2 -75.4(-2.48%) | 57.63L | 3050 | 3068.9 | 2961 | 3045.6 |
 CG Power & Industrial Solutions Ltd 894.35 -23.1(-2.52%) | 31.47L | 928.95 | 928.95 | 891.3 | 917.45 |
 Page Industries Ltd 37225 -970(-2.54%) | 31,718 | 38100 | 38800 | 37040 | 38195 |
 Cochin Shipyard Ltd 1429.4 -38(-2.59%) | 9.20L | 1470 | 1485 | 1424.1 | 1467.4 |
 P I Industries Ltd 2702.6 -72.4(-2.61%) | 2.49L | 2789.8 | 2789.8 | 2691.1 | 2775 |
 Tube Investments of India Ltd 3056.6 -84.8(-2.7%) | 3.36L | 3140.9 | 3144 | 3050 | 3141.4 |
 Samvardhana Motherson International Ltd 141.77 -3.97(-2.72%) | 3.89Cr | 146.01 | 146.8 | 141.13 | 145.74 |
 Crompton Greaves Consumer Electricals Ltd 273.4 -7.75(-2.76%) | 26.86L | 281.8 | 283.85 | 271.95 | 281.15 |
 Blue Star Ltd 1544.8 -44.2(-2.78%) | 4.80L | 1590.1 | 1594.8 | 1540 | 1589 |
 Astral Ltd 1533.1 -45.1(-2.86%) | 3.25L | 1595 | 1595 | 1526 | 1578.2 |
 Havells India Ltd 1143.2 -33.6(-2.86%) | 9.36L | 1185.3 | 1186.2 | 1138.1 | 1176.8 |
 Bharat Heavy Electricals Ltd 404.8 -11.95(-2.87%) | 92.18L | 417 | 417.8 | 403.1 | 416.75 |
 ABB India Ltd 7027.5 -225.5(-3.11%) | 4.52L | 7253 | 7254 | 7004 | 7253 |
 Alkem Laboratories Ltd 5314.5 -183.5(-3.34%) | 2.16L | 5443.5 | 5474 | 5280 | 5498 |
 Escorts Kubota Ltd 2762.8 -97(-3.39%) | 1.84L | 2871 | 2899 | 2755 | 2859.8 |
 Cummins India Ltd 5680.5 -200.5(-3.41%) | 5.97L | 5979.5 | 5979.5 | 5662.5 | 5881 |
 Siemens Ltd 3711.3 -132.7(-3.45%) | 5.27L | 3850 | 3856.7 | 3681.7 | 3844 |
 Ashok Leyland Ltd 149.78 -5.66(-3.64%) | 3.41Cr | 157.03 | 157.6 | 149.42 | 155.44 |
 Siemens Energy India Ltd 3717.4 -154.7(-4%) | 6.91L | 3900 | 3932 | 3702.7 | 3872.1 |
 Linde India Ltd 6900 -304.5(-4.23%) | 1.24L | 7110 | 7111.5 | 6795.5 | 7204.5 |
 Vedanta Ltd 337.15 -15.45(-4.38%) | 2.16Cr | 355.1 | 356.65 | 335.05 | 352.6 |
 Suzlon Energy Ltd 53.93 -3.06(-5.37%) | 15.31Cr | 56.81 | 56.9 | 53.5 | 56.99 |
 GE Vernova T&D India Ltd 4755 -393.6(-7.64%) | 13.53L | 5100 | 5148 | 4694.5 | 5148.6 |
