 Adani Total Gas Ltd 660.65 73.8(12.58%) | 20.32L | 588.9 | 674.8 | 588.9 | 586.85 |
 JSW Infrastructure Ltd 348.4 22.35(6.85%) | 7.71L | 330.3 | 356.4 | 326.65 | 326.05 |
 Schaeffler India Ltd 4225.95 234.35(5.87%) | 27,338 | 3993.15 | 4264.05 | 3993.15 | 3991.6 |
 APL Apollo Tubes Ltd 2270.65 125.95(5.87%) | 26,123 | 2155.35 | 2270.65 | 2100.05 | 2144.7 |
 Abbott India Ltd 27273.3 1363.2(5.26%) | 2,951 | 25917.55 | 27490 | 25917.55 | 25910.1 |
 Rail Vikas Nigam Ltd 210.3 9.15(4.55%) | 3.83L | 201.9 | 210.5 | 200.8 | 201.15 |
 Balkrishna Industries Ltd 2267.75 96.55(4.45%) | 17,412 | 2163.9 | 2295 | 2163.9 | 2171.2 |
 Indian Railway Catering & Tourism Corporation Ltd 476.45 19.3(4.22%) | 1.98L | 457.65 | 479.5 | 457.45 | 457.15 |
 Bharti Hexacom Ltd 1542.65 61.95(4.18%) | 10,113 | 1480.55 | 1556 | 1479.15 | 1480.7 |
 Siemens Energy India Ltd 3230.25 123.55(3.98%) | 22,816 | 3119.15 | 3249.9 | 3110 | 3106.7 |
 Lenskart Solutions Ltd 706.6 26.8(3.94%) | 3.33L | 684.4 | 725 | 677.5 | 679.8 |
 Meesho Ltd 215.3 8.1(3.91%) | 47.75L | 208.25 | 219.8 | 208.25 | 207.2 |
 Supreme Industries Ltd 3460 127.9(3.84%) | 17,623 | 3347.35 | 3485 | 3347.35 | 3332.1 |
 Shree Cement Ltd 22749.6 840.65(3.84%) | 3,689 | 22130.5 | 22967.15 | 22118.65 | 21908.95 |
 Adani Green Energy Ltd 1313.7 47.45(3.75%) | 1.42L | 1274.95 | 1338.05 | 1273.6 | 1266.25 |
 Adani Ports & Special Economic Zone Ltd 1801 64.6(3.72%) | 1.05L | 1749.75 | 1801 | 1744.3 | 1736.4 |
 Jindal Stainless Ltd 750.9 26.6(3.67%) | 33,035 | 724.3 | 754.85 | 724.3 | 724.3 |
 One 97 Communications Ltd 1825 63(3.58%) | 1.71L | 1795.4 | 1825 | 1765.5 | 1762 |
 ICICI Prudential Asset Management Co Ltd 3206.9 109.7(3.54%) | 70,672 | 3088.25 | 3280.3 | 3071.2 | 3097.2 |
 Coromandel International Ltd 1998 67.25(3.48%) | 15,494 | 1927.4 | 2018.65 | 1920.85 | 1930.75 |
 Bajaj Housing Finance Ltd 85.49 2.79(3.37%) | 4.77L | 82.75 | 86.33 | 82.71 | 82.7 |
 Life Insurance Corporation of India 411.65 13.05(3.27%) | 7.74L | 400 | 411.65 | 398.75 | 398.6 |
 General Insurance Corporation of India 350.65 10.85(3.19%) | 54,259 | 341.4 | 352.8 | 340.8 | 339.8 |
 Oil India Ltd 492.2 15.2(3.19%) | 66,174 | 479.55 | 492.2 | 472 | 477 |
 Aurobindo Pharma Ltd 1735 51.05(3.03%) | 35,962 | 1687.85 | 1735 | 1676.4 | 1683.95 |
 Alkem Laboratories Ltd 5501.6 161.6(3.03%) | 25,104 | 5340.9 | 5501.6 | 5310.35 | 5340 |
 L&T Finance Ltd 311 9(2.98%) | 1.43L | 302.5 | 314 | 302.1 | 302 |
 Bharat Forge Ltd 1976 57(2.97%) | 2.19L | 1934.25 | 1994 | 1934.25 | 1919 |
 Hitachi Energy India Ltd 32100 899(2.88%) | 7,824 | 31580 | 32349.1 | 31533.75 | 31201 |
 Indian Railway Finance Corporation Ltd 81.5 2.23(2.81%) | 4.24L | 79.27 | 81.5 | 79.27 | 79.27 |
 Steel Authority of India Ltd 180 4.85(2.77%) | 3.72L | 176.15 | 180 | 176.05 | 175.15 |
 Uno Minda Ltd 1240 33(2.73%) | 1.49L | 1208.3 | 1249 | 1207.3 | 1207 |
 United Breweries Ltd 1248.95 33.15(2.73%) | 8,304 | 1225 | 1258.6 | 1225 | 1215.8 |
 Aditya Birla Capital Ltd 400.1 10.55(2.71%) | 23.15L | 390.9 | 404.25 | 390.9 | 389.55 |
 LG Electronics India Ltd 1696.1 44.1(2.67%) | 23,551 | 1661.75 | 1706 | 1657.8 | 1652 |
 Waaree Energies Ltd 2535.1 63.7(2.58%) | 30,371 | 2493.25 | 2545.25 | 2483.75 | 2471.4 |
 Billionbrains Garage Ventures Ltd 192.35 4.8(2.56%) | 37.05L | 188.8 | 195.5 | 185.7 | 187.55 |
 Lupin Ltd 2144.7 52.7(2.52%) | 1.34L | 2090.6 | 2144.7 | 2079 | 2092 |
 Adani Enterprises Ltd 2999.1 72.55(2.48%) | 58,067 | 2935 | 3005.8 | 2924.55 | 2926.55 |
 Power Grid Corporation of India Ltd 270 6.5(2.47%) | 1.62L | 264.8 | 270 | 263.4 | 263.5 |
 Linde India Ltd 6243.15 149.05(2.45%) | 888 | 6130 | 6257.2 | 6130 | 6094.1 |
 Ashok Leyland Ltd 162.8 3.9(2.45%) | 6.54L | 158.9 | 163.1 | 158.5 | 158.9 |
 Muthoot Finance Ltd 2840 68(2.45%) | 38,943 | 2774.85 | 2851.35 | 2774.85 | 2772 |
 Patanjali Foods Ltd 363.1 8.6(2.43%) | 1.70L | 352.95 | 363.65 | 352.95 | 354.5 |
 Adani Energy Solutions Ltd 1415 33(2.39%) | 73,961 | 1381 | 1437 | 1381 | 1382 |
 Mahindra & Mahindra Financial Services Ltd 353.95 8.15(2.36%) | 63,465 | 349.85 | 356.5 | 347.05 | 345.8 |
 Bajaj Holdings & Investment Ltd 11281 254.65(2.31%) | 1,187 | 11098.8 | 11355 | 11062.55 | 11026.35 |
 Page Industries Ltd 35900 797.6(2.27%) | 744 | 34975 | 35942.4 | 34950 | 35102.4 |
 CG Power & Industrial Solutions Ltd 900 20(2.27%) | 2.05L | 881.05 | 911 | 881.05 | 880 |
 HDFC Bank Ltd 729.1 16.1(2.26%) | 50.55L | 715.95 | 733.5 | 715.05 | 713 |
 Berger Paints India Ltd 458.75 10.1(2.25%) | 4.02L | 450.05 | 461.1 | 449.1 | 448.65 |
 Oberoi Realty Ltd 1778 39.2(2.25%) | 9,959 | 1737.7 | 1778 | 1564.95 | 1738.8 |
 Ambuja Cements Ltd 392.55 8.5(2.21%) | 1.61L | 384.15 | 395.8 | 383.95 | 384.05 |
 Bharti Airtel Ltd 1866 38.5(2.11%) | 3.64L | 1843.95 | 1866 | 1835.05 | 1827.5 |
 Astral Ltd 1425 29.2(2.09%) | 12,451 | 1403.3 | 1425 | 1396.05 | 1395.8 |
 Max Healthcare Institute Ltd 1055 21.25(2.06%) | 1.28L | 1035.35 | 1058 | 1035.2 | 1033.75 |
 Tata Capital Ltd 350.9 7(2.04%) | 1.01L | 344.6 | 354.6 | 344.6 | 343.9 |
 Hindustan Zinc Ltd 585.2 11.7(2.04%) | 3.62L | 578 | 591.8 | 578 | 573.5 |
 Indian Oil Corporation Ltd 136.8 2.7(2.01%) | 2.81L | 134.8 | 136.8 | 134.65 | 134.1 |
 Adani Power Ltd 209 4(1.95%) | 7.39L | 206.3 | 209.6 | 205.75 | 205 |
 | 10.37L | 75.13 | 76.5 | 75.13 | 75.07 |
 Glaxosmithkline Pharmaceuticals Ltd 2851.85 51.4(1.84%) | 6,433 | 2800.45 | 2890 | 2800.45 | 2800.45 |
 Tata Power Company Ltd 374.8 6.5(1.76%) | 5.55L | 365.35 | 374.8 | 360.9 | 368.3 |
 Suzlon Energy Ltd 43.3 0.75(1.76%) | 42.93L | 42.73 | 43.75 | 42.69 | 42.55 |
 HDFC Asset Management Company Ltd 2425 40.5(1.7%) | 62,216 | 2395.2 | 2437.7 | 2395.2 | 2384.5 |
 Polycab India Ltd 8360 135(1.64%) | 75,691 | 8250 | 8375 | 8237 | 8225 |
 Mazagon Dock Shipbuilders Ltd 2252 35.15(1.59%) | 88,510 | 2210 | 2270.1 | 2204.05 | 2216.85 |
 Cummins India Ltd 5100 80(1.59%) | 23,563 | 5019.95 | 5119.75 | 5019.95 | 5020 |
 Colgate-Palmolive (India) Ltd 1885 28.6(1.54%) | 13,366 | 1820.1 | 1885.9 | 1820.1 | 1856.4 |
 ABB India Ltd 7235.2 106.2(1.49%) | 18,369 | 7175 | 7308.85 | 7162.9 | 7129 |
 Samvardhana Motherson International Ltd 164.4 2.4(1.48%) | 12.60L | 161.75 | 165.2 | 161.75 | 162 |
 Bank of India 140.1 2(1.45%) | 1.23L | 138.95 | 140.1 | 138.1 | 138.1 |
 Max Financial Services Ltd 1575 21.9(1.41%) | 50,219 | 1540.35 | 1575 | 1529.35 | 1553.1 |
 Siemens Ltd 3822.8 52.8(1.4%) | 43,196 | 3773.35 | 3845.4 | 3752.9 | 3770 |
 Bharat Heavy Electricals Ltd 434 6(1.4%) | 4.60L | 428.85 | 435.5 | 428 | 428 |
 IDBI Bank Ltd 83.08 1.15(1.4%) | 11.57L | 82.01 | 84.88 | 81.82 | 81.93 |
 Varun Beverages Ltd 421.8 5.8(1.39%) | 3.30L | 416.45 | 425.4 | 416.45 | 416 |
 Zydus Lifesciences Ltd 1153 15.65(1.38%) | 1.22L | 1150.65 | 1167.15 | 1148.45 | 1137.35 |
 JSW Energy Ltd 517.8 6.8(1.33%) | 36,202 | 511.05 | 517.8 | 509.05 | 511 |
 | 91,962 | 380 | 388.8 | 379.5 | 380 |
 Lloyds Metals & Energy Ltd 1827.95 23.85(1.32%) | 11,061 | 1800.7 | 1831.9 | 1800.7 | 1804.1 |
 Tata Motors Ltd 441.7 5.65(1.3%) | 3.43L | 436.45 | 444.7 | 430.05 | 436.05 |
 Godrej Properties Ltd 1701 21(1.25%) | 16,936 | 1689.4 | 1720 | 1680.05 | 1680 |
 TVS Motor Company Ltd 4161 50.7(1.23%) | 25,619 | 4113.65 | 4195 | 4113.65 | 4110.3 |
 Lodha Developers Ltd 1115.1 13.05(1.18%) | 90,599 | 1110.65 | 1148.5 | 1110 | 1102.05 |
 GE Vernova T&D India Ltd 4405 51.15(1.17%) | 24,972 | 4394.4 | 4432 | 4356.7 | 4353.85 |
 Godrej Consumer Products Ltd 884 10.1(1.16%) | 3.20L | 875 | 885.7 | 870.45 | 873.9 |
 Hindustan Petroleum Corporation Ltd 354.5 4.05(1.16%) | 1.34L | 352.9 | 356.15 | 350.7 | 350.45 |
 NTPC Green Energy Ltd 88.46 0.97(1.11%) | 1.11L | 88.4 | 88.99 | 86.91 | 87.49 |
 Bajaj Finance Ltd 1027 11(1.08%) | 12.22L | 1024 | 1036.1 | 1019.2 | 1016 |
 Bank of Baroda 234.8 2.4(1.03%) | 2.63L | 232.45 | 234.8 | 232.05 | 232.4 |
 | 2.71L | 554.6 | 566.55 | 553.9 | 554.35 |
 Mankind Pharma Ltd 2318 23(1%) | 80,938 | 2297.65 | 2348.95 | 2289.25 | 2295 |
 | 9,016 | 2530 | 2567.4 | 2530 | 2536 |
 Indus Towers Ltd 384 3.75(0.99%) | 52,053 | 381.2 | 384 | 376.4 | 380.25 |
 Cholamandalam Investment & Finance Company Ltd 1778.6 17.1(0.97%) | 7,867 | 1773.2 | 1804 | 1760.05 | 1761.5 |
 GMR Airports Ltd 96.11 0.91(0.96%) | 5.72L | 95.4 | 97.75 | 95.4 | 95.2 |
 Interglobe Aviation Ltd 4899.1 45.1(0.93%) | 39,577 | 4912.2 | 4965.9 | 4883.8 | 4854 |
 MRF Ltd 125528.6 1148.35(0.92%) | 280 | 124849.95 | 126468.8 | 123800 | 124380.25 |
 Prestige Estates Projects Ltd 1458 13.05(0.9%) | 9,371 | 1450.35 | 1471.5 | 1440.05 | 1444.95 |
 JSW Steel Ltd 1268 11.2(0.89%) | 34,929 | 1282.8 | 1299.9 | 1262.9 | 1256.8 |
 Pidilite Industries Ltd 1566.1 13(0.84%) | 18,096 | 1557.2 | 1598 | 1557.2 | 1553.1 |
 Jio Financial Services Ltd 231.4 1.9(0.83%) | 9.93L | 229.95 | 232 | 229.95 | 229.5 |
 Eternal Ltd 326.55 2.65(0.82%) | 8.90L | 327.6 | 329.6 | 325.65 | 323.9 |
 Indian Hotels Co Ltd 732.25 5.95(0.82%) | 1.00L | 726 | 742.8 | 720.55 | 726.3 |
 P I Industries Ltd 2327 19(0.82%) | 11,184 | 2304.7 | 2337.9 | 2301.15 | 2308 |
 Shriram Finance Ltd 1005 8.05(0.81%) | 1.29L | 1003.1 | 1019 | 1001 | 996.95 |
 Larsen & Toubro Ltd 3860 29.85(0.78%) | 50,930 | 3848.85 | 3896 | 3848.85 | 3830.15 |
 FSN E-Commerce Ventures Ltd 326 2.4(0.74%) | 57,470 | 327.25 | 329.8 | 322.75 | 323.6 |
 L&T Technology Services Ltd 3347.25 23.85(0.72%) | 2,956 | 3340.15 | 3362.05 | 3294 | 3323.4 |
 Avenue Supermarts Ltd 3738 23(0.62%) | 34,805 | 3708.05 | 3755 | 3680 | 3715 |
 Indian Bank 844.8 4.8(0.57%) | 26,288 | 845 | 847.8 | 835 | 840 |
 State Bank of India 989.8 5.3(0.54%) | 2.12L | 992.8 | 994.5 | 985.1 | 984.5 |
 Britannia Industries Ltd 5016 26(0.52%) | 8,472 | 4986 | 5025 | 4967.3 | 4990 |
 Hindustan Aeronautics Ltd 4801 24.5(0.51%) | 76,346 | 4809.7 | 4887.25 | 4781.5 | 4776.5 |
 Oracle Financial Services Software Ltd 11675 55.55(0.48%) | 2,596 | 11634.05 | 11700 | 11522 | 11619.45 |
 AU Small Finance Bank Ltd 1041 4.4(0.42%) | 10,161 | 1043.15 | 1046.25 | 1034.2 | 1036.6 |
 SBI Life Insurance Company Ltd 1769.4 7.15(0.41%) | 12,815 | 1754.95 | 1769.4 | 1741 | 1762.25 |
 ICICI Lombard General Insurance Company Ltd 1488 6(0.4%) | 10,939 | 1486.5 | 1488 | 1466.25 | 1482 |
 ICICI Prudential Life Insurance Company Ltd 493.8 1.75(0.36%) | 62,835 | 494.95 | 501.4 | 491.35 | 492.05 |
 Kalyan Jewellers India Ltd 584 2(0.34%) | 3.04L | 585 | 588.45 | 580.1 | 582 |
 Punjab National Bank 117.2 0.4(0.34%) | 4.86L | 116.85 | 118 | 116.45 | 116.8 |
 Havells India Ltd 1096 3.4(0.31%) | 21,381 | 1086.05 | 1102 | 1086.05 | 1092.6 |
 Petronet LNG Ltd 284.1 0.85(0.3%) | 60,211 | 285.2 | 288.45 | 283.25 | 283.25 |
 Hyundai Motor India Ltd 2169 5.65(0.26%) | 23,021 | 2171.1 | 2190 | 2155.3 | 2163.35 |
 Axis Bank Ltd 1240.9 2.85(0.23%) | 79,791 | 1241.45 | 1249.85 | 1240.6 | 1238.05 |
 Bharat Petroleum Corporation Ltd 307.5 0.7(0.23%) | 93,902 | 308.9 | 314.1 | 307.5 | 306.8 |
 Apollo Hospitals Enterprise Ltd 8770.25 20.25(0.23%) | 25,549 | 8790.75 | 8866.65 | 8770.25 | 8750 |
 Phoenix Mills Ltd 1877 4.35(0.23%) | 6,130 | 1876.4 | 1922.4 | 1876.4 | 1872.65 |
 Divis Laboratories Ltd 9367 20.5(0.22%) | 23,386 | 9331 | 9445.65 | 9330 | 9346.5 |
 Indian Overseas Bank 32.16 0.06(0.19%) | 1.69L | 32.17 | 32.31 | 31.97 | 32.1 |
 Swiggy Ltd 277 0.5(0.18%) | 11.59L | 276.5 | 280 | 276 | 276.5 |
 IDFC First Bank Ltd 86.35 0.14(0.16%) | 4.71L | 86.18 | 87.15 | 86 | 86.21 |
 United Spirits Ltd 1390 2.05(0.15%) | 5,470 | 1383.75 | 1405 | 1380.15 | 1387.95 |
 Power Finance Corporation Ltd 346 0.5(0.14%) | 3.95L | 344.6 | 347.05 | 344.35 | 345.5 |
 GAIL (India) Ltd 172 -(-) | 1.95L | 171.85 | 174.6 | 171.85 | 172 |
 Mphasis Ltd 2309.9 -0.1(-) | 1.19L | 2310.75 | 2340.75 | 2275 | 2310 |
 LTM Ltd 4257.9 -0.6(-0.01%) | 19,896 | 4240.6 | 4279 | 4157.2 | 4258.5 |
 REC Ltd 311.4 -0.1(-0.03%) | 1.62L | 310.45 | 313.65 | 309.3 | 311.5 |
 Jindal Steel Ltd 1124.85 -0.7(-0.06%) | 11,424 | 1130.15 | 1139.6 | 1124.55 | 1125.55 |
 Cipla Ltd 1371.45 -0.8(-0.06%) | 11,566 | 1372.25 | 1391.7 | 1371.45 | 1372.25 |
 Bosch Ltd 47800 -40.1(-0.08%) | 572 | 47850 | 48650 | 47700 | 47840.1 |
 Dr Reddys Laboratories Ltd 1171.1 -0.95(-0.08%) | 1.28L | 1184.8 | 1207.5 | 1171.1 | 1172.05 |
 Vishal Mega Mart Ltd 101 -0.1(-0.1%) | 2.36L | 101.3 | 102.1 | 100.35 | 101.1 |
 Oil & Natural Gas Corpn Ltd 232.5 -0.25(-0.11%) | 5.09L | 232.5 | 234.3 | 231.75 | 232.75 |
 SBI Cards & Payment Services Ltd 637 -0.8(-0.13%) | 48,668 | 635.2 | 640.3 | 631.1 | 637.8 |
 Dabur India Ltd 384.7 -0.5(-0.13%) | 73,391 | 384.2 | 388.5 | 382.85 | 385.2 |
 Grasim Industries Ltd 3171 -4.2(-0.13%) | 17,620 | 3192.55 | 3202 | 3171 | 3175.2 |
 Yes Bank Ltd 23.12 -0.03(-0.13%) | 35.14L | 23.16 | 23.36 | 23.11 | 23.15 |
 Eicher Motors Ltd 7500 -10.3(-0.14%) | 6,650 | 7515.95 | 7570 | 7480 | 7510.3 |
 Bajaj Auto Ltd 11499.85 -24.15(-0.21%) | 12,262 | 11512.6 | 11530.3 | 11400.05 | 11524 |
 Wipro Ltd 166 -0.35(-0.21%) | 6.69L | 167.15 | 167.15 | 163.35 | 166.35 |
 Union Bank of India 177 -0.45(-0.25%) | 99,160 | 177.8 | 178.95 | 177 | 177.45 |
 Tube Investments of India Ltd 2605 -7.5(-0.29%) | 16,241 | 2573 | 2674.9 | 2573 | 2612.5 |
 IndusInd Bank Ltd 957.1 -2.9(-0.3%) | 38,143 | 960.15 | 969.95 | 957.05 | 960 |
 Canara Bank 123.5 -0.4(-0.32%) | 4.91L | 123.9 | 123.9 | 123 | 123.9 |
 Solar Industries India Ltd 18830 -60(-0.32%) | 18,696 | 18849.8 | 19088.8 | 18726.9 | 18890 |
 Federal Bank Ltd 332.8 -1.2(-0.36%) | 3.98L | 332.35 | 335.35 | 325.5 | 334 |
 Hero MotoCorp Ltd 5300 -25(-0.47%) | 15,765 | 5325 | 5360 | 5289.7 | 5325 |
 Bharat Electronics Ltd 393.65 -1.95(-0.49%) | 6.45L | 398.95 | 399.3 | 393.65 | 395.6 |
 Voltas Ltd 1131 -5.7(-0.5%) | 20,980 | 1136.7 | 1145.15 | 1128.8 | 1136.7 |
 Reliance Industries Ltd 1233.95 -6.85(-0.55%) | 4.82L | 1245.5 | 1247.35 | 1233.95 | 1240.8 |
 Infosys Ltd 1050.15 -5.95(-0.56%) | 3.63L | 1060.05 | 1062.55 | 1038.1 | 1056.1 |
 ICICI Bank Ltd 1337.1 -7.9(-0.59%) | 4.80L | 1352.95 | 1359.1 | 1337.1 | 1345 |
 Trent Ltd 2778.05 -17.95(-0.64%) | 43,357 | 2786.35 | 2820 | 2776.1 | 2796 |
 Bajaj Finserv Ltd 1849.85 -12.55(-0.67%) | 3.62L | 1859.1 | 1870 | 1843.25 | 1862.4 |
 HDFC Life Insurance Company Ltd 552.15 -4.6(-0.83%) | 1.82L | 558 | 564.3 | 552.15 | 556.75 |
 Persistent Systems Ltd 5433 -47(-0.86%) | 35,569 | 5480 | 5488.15 | 5388.7 | 5480 |
 Mahindra & Mahindra Ltd 3053.05 -26.95(-0.88%) | 1.75L | 3080 | 3097 | 3053.05 | 3080 |
 Vodafone Idea Ltd 14.1 -0.13(-0.91%) | 1.39Cr | 14.33 | 14.37 | 14.1 | 14.23 |
 Kotak Mahindra Bank Ltd 412.8 -4.2(-1.01%) | 1.38L | 415.3 | 419.25 | 411.2 | 417 |
 Info Edge (India) Ltd 1255 -13.2(-1.04%) | 1.42L | 1264.95 | 1283.2 | 1255 | 1268.2 |
 Hindustan Unilever Ltd 1934.95 -21(-1.07%) | 38,109 | 1948 | 1959.3 | 1934.95 | 1955.95 |
 Tata Communications Ltd 1772.8 -19.65(-1.1%) | 10,289 | 1783.1 | 1803.5 | 1743.9 | 1792.45 |
 Hindalco Industries Ltd 972 -11.8(-1.2%) | 2.94L | 981.65 | 999.35 | 972 | 983.8 |
 Tata Consumer Products Ltd 1002.8 -12.2(-1.2%) | 46,258 | 1018.4 | 1018.4 | 1000.5 | 1015 |
 Escorts Kubota Ltd 2794.8 -34.3(-1.21%) | 2,112 | 2832.55 | 2836 | 2772 | 2829.1 |
 PB Fintech Ltd 1740 -22.25(-1.26%) | 1.04L | 1787.65 | 1796.8 | 1740 | 1762.25 |
 Dixon Technologies (India) Ltd 13100 -171(-1.29%) | 23,599 | 13306.65 | 13381.65 | 13070 | 13271 |
 Torrent Power Ltd 1258 -17.05(-1.34%) | 16,405 | 1275.75 | 1283.6 | 1246 | 1275.05 |
 Fortis Healthcare Ltd 875 -12.25(-1.38%) | 59,189 | 882.8 | 899.75 | 875 | 887.25 |
 Nestle India Ltd 1353.1 -18.9(-1.38%) | 1.57L | 1370.15 | 1389.15 | 1332.8 | 1372 |
 HCL Technologies Ltd 1238 -18(-1.43%) | 43,337 | 1257.9 | 1260 | 1235.8 | 1256 |
 ITC Ltd 262.2 -3.8(-1.43%) | 1.30Cr | 266.85 | 267 | 262.2 | 266 |
 Coal India Ltd 411.85 -6.05(-1.45%) | 12.93L | 418.95 | 419.95 | 409.85 | 417.9 |
 UltraTech Cement Ltd 10670 -160.3(-1.48%) | 1.38L | 10873.4 | 11056 | 10670 | 10830.3 |
 NMDC Ltd 79.7 -1.21(-1.5%) | 7.40L | 81.11 | 81.7 | 79.7 | 80.91 |
 NTPC Ltd 324 -5.35(-1.62%) | 1.24L | 330.05 | 330.7 | 324 | 329.35 |
 Coforge Ltd 1760 -29.2(-1.63%) | 75,351 | 1791.3 | 1793.05 | 1755.15 | 1789.2 |
 Sun Pharmaceutical Industries Ltd 1835.5 -30.5(-1.63%) | 22,192 | 1868 | 1875 | 1835.5 | 1866 |
 DLF Ltd 631.05 -10.6(-1.65%) | 5.72L | 639.55 | 653.5 | 631.05 | 641.65 |
 Tata Steel Ltd 184.75 -3.25(-1.73%) | 10.86L | 186.2 | 187.95 | 184.75 | 188 |
 Torrent Pharmaceuticals Ltd 4804.25 -86.75(-1.77%) | 5,888 | 4871.1 | 4927.45 | 4804.25 | 4891 |
 Tech Mahindra Ltd 1530.7 -28.3(-1.82%) | 35,279 | 1559 | 1559 | 1522.6 | 1559 |
 Marico Ltd 801 -15.75(-1.93%) | 82,043 | 822.4 | 822.4 | 801 | 816.75 |
 Maruti Suzuki India Ltd 12145 -244.95(-1.98%) | 41,946 | 12365.65 | 12456.15 | 12145 | 12389.95 |
 Asian Paints Ltd 2405 -49(-2%) | 21,753 | 2454 | 2475.15 | 2405 | 2454 |
 Titan Company Ltd 4756.5 -102.5(-2.11%) | 34,914 | 4846 | 4895 | 4756.5 | 4859 |
 Tata Motors Passenger Vehicles Ltd 303.8 -10.85(-3.45%) | 7.73L | 310 | 311.5 | 301.6 | 314.65 |
 Tata Consultancy Services Ltd 2101 -95(-4.33%) | 3.40L | 2179.5 | 2179.5 | 2101 | 2196 |