 L&T Technology Services Ltd 3410.15 242.6(7.66%) | 39,487 | 3175.4 | 3442.7 | 3175 | 3167.55 |
 P I Industries Ltd 2870 188.6(7.03%) | 2.69L | 2723.95 | 2873.95 | 2692.5 | 2681.4 |
 Bank of India 147.7 7.95(5.69%) | 6.69L | 140.45 | 148 | 140.25 | 139.75 |
 Bank of Baroda 273.8 14.65(5.65%) | 8.01L | 260.85 | 274.2 | 260.55 | 259.15 |
 JSW Infrastructure Ltd 282.7 14.35(5.35%) | 96,696 | 274.65 | 285.3 | 270.95 | 268.35 |
 IDBI Bank Ltd 75.53 3.69(5.14%) | 6.78L | 72.69 | 75.9 | 72.37 | 71.84 |
 Canara Bank 137.5 5.65(4.29%) | 87.30L | 131.75 | 137.8 | 131.6 | 131.85 |
 GE Vernova T&D India Ltd 4929.45 192.65(4.07%) | 55,059 | 4825.1 | 4965 | 4778.55 | 4736.8 |
 Interglobe Aviation Ltd 4537.6 176.2(4.04%) | 51,465 | 4380.35 | 4548 | 4380.35 | 4361.4 |
 | 6.67L | 25 | 26.1 | 25 | 25.03 |
 Indian Bank 875.55 32.85(3.9%) | 1.42L | 845 | 878.8 | 845 | 842.7 |
 Uno Minda Ltd 1094.35 40.5(3.84%) | 24,011 | 1059.95 | 1097.6 | 1057.85 | 1053.85 |
 One 97 Communications Ltd 1071.65 39.2(3.8%) | 78,667 | 1035.6 | 1074.45 | 1035.6 | 1032.45 |
 Samvardhana Motherson International Ltd 144.15 5.25(3.78%) | 5.88L | 143.5 | 144.4 | 140.45 | 138.9 |
 Coromandel International Ltd 1811.5 65.35(3.74%) | 13,098 | 1763 | 1818.2 | 1750 | 1746.15 |
 Divis Laboratories Ltd 6758 241.65(3.71%) | 1.43L | 6587 | 6787.95 | 6553.2 | 6516.35 |
 Bajaj Holdings & Investment Ltd 10240 365.55(3.7%) | 2,284 | 9998.5 | 10287.25 | 9940.05 | 9874.45 |
 Punjab National Bank 109.7 3.9(3.69%) | 27.21L | 105.9 | 109.95 | 105.85 | 105.8 |
 Swiggy Ltd 249.6 8.8(3.65%) | 3.79L | 243 | 250.65 | 238.75 | 240.8 |
 Tata Communications Ltd 1970 67.35(3.54%) | 2.37L | 1925.4 | 1994.2 | 1914 | 1902.65 |
 Federal Bank Ltd 315.15 10.35(3.4%) | 7.20L | 307.25 | 315.8 | 306.7 | 304.8 |
 Bosch Ltd 37764 1210.25(3.31%) | 3,022 | 37998.6 | 37998.6 | 36733.7 | 36553.75 |
 IDFC First Bank Ltd 73.71 2.31(3.24%) | 16.01L | 72.27 | 74.49 | 72.11 | 71.4 |
 IndusInd Bank Ltd 923.9 29(3.24%) | 5.90L | 894.9 | 927.8 | 894.9 | 894.9 |
 Union Bank of India 170.4 5.1(3.09%) | 12.98L | 165.65 | 170.9 | 165.3 | 165.3 |
 Cholamandalam Investment & Finance Company Ltd 1500 41.1(2.82%) | 58,547 | 1469.95 | 1500 | 1462 | 1458.9 |
 Adani Green Energy Ltd 1532.9 41.25(2.77%) | 5.67L | 1510.9 | 1544.7 | 1490.05 | 1491.65 |
 Gujarat Fluorochemicals Ltd 3584.9 96.65(2.77%) | 2,983 | 3482.2 | 3629.95 | 3450 | 3488.25 |
 Bharat Heavy Electricals Ltd 396.35 10.35(2.68%) | 4.79L | 387.05 | 397.45 | 385.1 | 386 |
 Rail Vikas Nigam Ltd 234.05 6.1(2.68%) | 7.95L | 232.75 | 236.5 | 231.4 | 227.95 |
 Berger Paints India Ltd 503.45 12.4(2.53%) | 11,743 | 493.05 | 504.35 | 493.05 | 491.05 |
 FSN E-Commerce Ventures Ltd 266.5 6.55(2.52%) | 67,322 | 263.2 | 268.6 | 260.9 | 259.95 |
 | 10.23L | 343.55 | 352.8 | 343.5 | 343.5 |
 Aditya Birla Capital Ltd 352.5 8.5(2.47%) | 1.01L | 344.05 | 352.5 | 344 | 344 |
 Hindustan Petroleum Corporation Ltd 382 9.15(2.45%) | 2.01L | 374.9 | 383.05 | 372.5 | 372.85 |
 DLF Ltd 575.2 13.25(2.36%) | 49,866 | 562.95 | 576.7 | 562.95 | 561.95 |
 Adani Total Gas Ltd 751.3 16.8(2.29%) | 4.82L | 740 | 758 | 738.15 | 734.5 |
 Jio Financial Services Ltd 234.2 5.2(2.27%) | 9.66L | 229.3 | 234.5 | 229.3 | 229 |
 ICICI Lombard General Insurance Company Ltd 1777.7 39.15(2.25%) | 2.25L | 1737.95 | 1802.15 | 1737.95 | 1738.55 |
 GMR Airports Ltd 102.6 2.25(2.24%) | 5.20L | 100.85 | 103.25 | 100.8 | 100.35 |
 HDFC Asset Management Company Ltd 2502.85 53.9(2.2%) | 16,791 | 2484.25 | 2509.2 | 2449.8 | 2448.95 |
 Indian Hotels Co Ltd 666.8 14.35(2.2%) | 65,088 | 654.5 | 667.85 | 654.5 | 652.45 |
 Jubilant Foodworks Ltd 423.55 8.9(2.15%) | 63,348 | 414.7 | 424.5 | 412.5 | 414.65 |
 Mazagon Dock Shipbuilders Ltd 2440 51.1(2.14%) | 34,693 | 2395 | 2444.4 | 2395 | 2388.9 |
 State Bank of India 1002.85 20.95(2.13%) | 9.01L | 985.9 | 1009 | 983.1 | 981.9 |
 Life Insurance Corporation of India 403.7 8.4(2.12%) | 1.11L | 398.5 | 404.45 | 396.2 | 395.3 |
 Indian Renewable Energy Development Agency Ltd 122.7 2.55(2.12%) | 3.54L | 120 | 123.1 | 119.9 | 120.15 |
 AU Small Finance Bank Ltd 978.5 20.1(2.1%) | 19,766 | 958.4 | 979.8 | 958.4 | 958.4 |
 Apollo Hospitals Enterprise Ltd 8530 175.45(2.1%) | 14,998 | 8449.95 | 8535 | 8386.35 | 8354.55 |
 Godrej Properties Ltd 1685 34.45(2.09%) | 24,652 | 1659.8 | 1688.35 | 1655.2 | 1650.55 |
 Indian Overseas Bank 33.43 0.68(2.08%) | 5.16L | 32.8 | 33.56 | 32.73 | 32.75 |
 ICICI Bank Ltd 1275.4 25.4(2.03%) | 2.62L | 1258.75 | 1279.8 | 1253.75 | 1250 |
 Ashok Leyland Ltd 143.8 2.8(1.99%) | 21.71L | 142.4 | 144.25 | 141.35 | 141 |
 Tube Investments of India Ltd 3114 60.4(1.98%) | 12,409 | 3065.35 | 3170.65 | 3065 | 3053.6 |
 Eicher Motors Ltd 7189.95 136.7(1.94%) | 24,353 | 7075.05 | 7298 | 7053.75 | 7053.25 |
 Shriram Finance Ltd 913.95 17.3(1.93%) | 1.36L | 916.6 | 916.6 | 897.2 | 896.65 |
 Oberoi Realty Ltd 1629.75 30.65(1.92%) | 6,572 | 1593.7 | 1636.35 | 1593.7 | 1599.1 |
 Axis Bank Ltd 1292.45 24.3(1.92%) | 2.64L | 1279.95 | 1298.65 | 1271.3 | 1268.15 |
 Indian Oil Corporation Ltd 138.3 2.6(1.92%) | 7.28L | 136.8 | 138.5 | 136.4 | 135.7 |
 Dabur India Ltd 427.6 8(1.91%) | 38,588 | 425.1 | 427.6 | 421.1 | 419.6 |
 SBI Cards & Payment Services Ltd 585.2 10.85(1.89%) | 15,010 | 579.15 | 585.95 | 575.85 | 574.35 |
 Voltas Ltd 1301 24.1(1.89%) | 36,938 | 1276.9 | 1312.65 | 1276.9 | 1276.9 |
 Balkrishna Industries Ltd 2134.05 39.6(1.89%) | 2,469 | 2095.05 | 2154 | 2095.05 | 2094.45 |
 Biocon Ltd 416.75 7.55(1.85%) | 1.76L | 410.65 | 417.2 | 410 | 409.2 |
 Bajaj Finance Ltd 886.9 16(1.84%) | 2.28L | 883.95 | 888.5 | 873 | 870.9 |
 Dixon Technologies (India) Ltd 11610.9 209.55(1.84%) | 32,466 | 11420.5 | 11655 | 11411 | 11401.35 |
 Asian Paints Ltd 2707.35 48.1(1.81%) | 37,279 | 2670.9 | 2718.9 | 2667.85 | 2659.25 |
 Trent Ltd 2772.15 48.7(1.79%) | 43,541 | 2748.1 | 2802.1 | 2734.25 | 2723.45 |
 Hero MotoCorp Ltd 4860 83.65(1.75%) | 15,291 | 4780.65 | 4870 | 4769.6 | 4776.35 |
 Godrej Consumer Products Ltd 1013.3 17.35(1.74%) | 31,332 | 1010.45 | 1015.8 | 995.6 | 995.95 |
 Zydus Lifesciences Ltd 1106.1 18.65(1.72%) | 50,661 | 1089.9 | 1110.8 | 1086.85 | 1087.45 |
 Bajaj Housing Finance Ltd 83.98 1.41(1.71%) | 4.75L | 82.7 | 84.44 | 82.58 | 82.57 |
 Mahindra & Mahindra Financial Services Ltd 285.5 4.75(1.69%) | 64,316 | 280.85 | 285.5 | 280.85 | 280.75 |
 Container Corporation Of India Ltd 452.85 7.5(1.68%) | 61,038 | 447 | 453.75 | 444.95 | 445.35 |
 Lodha Developers Ltd 885.1 14.25(1.64%) | 28,949 | 870 | 895 | 865 | 870.85 |
 Varun Beverages Ltd 530.25 8.4(1.61%) | 3.65L | 523.25 | 531.2 | 523.25 | 521.85 |
 Yes Bank Ltd 23.38 0.37(1.61%) | 91.20L | 23.03 | 23.53 | 23.03 | 23.01 |
 Hindustan Zinc Ltd 564.7 8.85(1.59%) | 1.26L | 559.5 | 572.3 | 557 | 555.85 |
 Power Finance Corporation Ltd 435.45 6.8(1.59%) | 2.19L | 429.75 | 437.9 | 429.75 | 428.65 |
 Pidilite Industries Ltd 1481.8 22.8(1.56%) | 9,471 | 1476.7 | 1488.35 | 1468.9 | 1459 |
 Maruti Suzuki India Ltd 13110 200.85(1.56%) | 15,502 | 13025.6 | 13157.5 | 12852.45 | 12909.15 |
 Grasim Industries Ltd 3097.55 46.6(1.53%) | 19,941 | 3073.85 | 3108.1 | 3068.85 | 3050.95 |
 United Spirits Ltd 1257.55 18.95(1.53%) | 29,212 | 1239.05 | 1262.35 | 1239.05 | 1238.6 |
 Schaeffler India Ltd 4069.35 58.15(1.45%) | 2,918 | 4011.25 | 4145 | 4002.05 | 4011.2 |
 Prestige Estates Projects Ltd 1346 19.25(1.45%) | 8,085 | 1330.65 | 1360.5 | 1330.65 | 1326.75 |
 Hindalco Industries Ltd 1077.55 15.45(1.45%) | 3.70L | 1071.05 | 1082 | 1054 | 1062.1 |
 Bharat Petroleum Corporation Ltd 289.15 4.1(1.44%) | 1.07L | 289.35 | 290.05 | 285.4 | 285.05 |
 Abbott India Ltd 26165 372.05(1.44%) | 831 | 25601.35 | 26230 | 25601.35 | 25792.95 |
 Suzlon Energy Ltd 55.23 0.78(1.43%) | 54.26L | 54.6 | 55.4 | 54.46 | 54.45 |
 Indian Railway Finance Corporation Ltd 96.04 1.33(1.4%) | 9.23L | 95.09 | 96.16 | 95.04 | 94.71 |
 Max Financial Services Ltd 1600 21.7(1.37%) | 4,490 | 1604.45 | 1604.45 | 1574.65 | 1578.3 |
 Bharat Forge Ltd 1920 25.7(1.36%) | 93,552 | 1900.45 | 1954.6 | 1900.45 | 1894.3 |
 Astral Ltd 1529.5 20.55(1.36%) | 4,656 | 1515.1 | 1529.55 | 1515 | 1508.95 |
 Muthoot Finance Ltd 3003.9 39.65(1.34%) | 27,968 | 2966.5 | 3006.1 | 2943 | 2964.25 |
 Mankind Pharma Ltd 2390 31.55(1.34%) | 8,659 | 2360 | 2395 | 2359 | 2358.45 |
 Torrent Pharmaceuticals Ltd 4466.3 54.3(1.23%) | 8,451 | 4475.95 | 4497.9 | 4413.15 | 4412 |
 Hindustan Unilever Ltd 2135.15 25.95(1.23%) | 37,553 | 2116.05 | 2137.9 | 2110 | 2109.2 |
 Kotak Mahindra Bank Ltd 381.75 4.6(1.22%) | 10.38L | 380.6 | 382.3 | 377.7 | 377.15 |
 Steel Authority of India Ltd 186.2 2.2(1.2%) | 16.17L | 185.35 | 187.45 | 184.3 | 184 |
 Mahindra & Mahindra Ltd 2999.2 34.65(1.17%) | 1.43L | 3004.9 | 3015.6 | 2977.5 | 2964.55 |
 Waaree Energies Ltd 3038 34.75(1.16%) | 20,339 | 3048.8 | 3070 | 3008.25 | 3003.25 |
 Siemens Energy India Ltd 3541.6 40.6(1.16%) | 16,850 | 3481.3 | 3576 | 3481.3 | 3501 |
 Bajaj Finserv Ltd 1690 19.15(1.15%) | 3.16L | 1680.9 | 1696.45 | 1674.6 | 1670.85 |
 Adani Ports & Special Economic Zone Ltd 1826.1 20.2(1.12%) | 99,783 | 1828.8 | 1832 | 1791.7 | 1805.9 |
 UltraTech Cement Ltd 10915 117.7(1.09%) | 6,298 | 10780.45 | 10980 | 10780 | 10797.3 |
 Bharti Hexacom Ltd 1473 15.75(1.08%) | 2.39L | 1459.65 | 1487.35 | 1459.65 | 1457.25 |
 United Breweries Ltd 1326.5 12.55(0.96%) | 1,285 | 1314 | 1336.8 | 1314 | 1313.95 |
 Polycab India Ltd 9600.55 89.35(0.94%) | 12,481 | 9500 | 9695 | 9428.25 | 9511.2 |
 Thermax Ltd 4731.25 41.95(0.89%) | 90,846 | 4725.75 | 4793.65 | 4700 | 4689.3 |
 Havells India Ltd 1150.95 10.2(0.89%) | 27,034 | 1136.55 | 1152.9 | 1136.55 | 1140.75 |
 CG Power & Industrial Solutions Ltd 910.8 7.8(0.86%) | 1.15L | 911.5 | 920.75 | 906.05 | 903 |
 Page Industries Ltd 38890 329.65(0.85%) | 443 | 38200.9 | 38970 | 38200.9 | 38560.35 |
 | 7,938 | 3985.15 | 4010 | 3960 | 3977.1 |
 Britannia Industries Ltd 5120 40.85(0.8%) | 7,095 | 5071.2 | 5123.75 | 5060.7 | 5079.15 |
 Colgate-Palmolive (India) Ltd 2023 15.45(0.77%) | 6,647 | 2007.55 | 2028.5 | 2000.05 | 2007.55 |
 Hindustan Aeronautics Ltd 4270 31.35(0.74%) | 51,079 | 4233.65 | 4271.3 | 4189.5 | 4238.65 |
 Jindal Stainless Ltd 669 4.75(0.72%) | 17,537 | 672.5 | 673 | 663 | 664.25 |
 General Insurance Corporation of India 387.6 2.75(0.71%) | 9,296 | 385.35 | 389.25 | 383.5 | 384.85 |
 Larsen & Toubro Ltd 3900.5 25.55(0.66%) | 42,120 | 3911.4 | 3921.2 | 3889.25 | 3874.95 |
 Coforge Ltd 1430 8.65(0.61%) | 1.47L | 1431.4 | 1437.85 | 1393.55 | 1421.35 |
 Avenue Supermarts Ltd 4080 23.95(0.59%) | 41,459 | 4075.9 | 4149 | 4072 | 4056.05 |
 Marico Ltd 813.3 4.65(0.58%) | 5,214 | 808.7 | 814.65 | 804.85 | 808.65 |
 NTPC Green Energy Ltd 100.25 0.55(0.55%) | 1.17L | 100.15 | 101 | 99.5 | 99.7 |
 Lloyds Metals & Energy Ltd 1721.9 9.5(0.55%) | 29,707 | 1721.6 | 1730.3 | 1705.4 | 1712.4 |
 Glaxosmithkline Pharmaceuticals Ltd 2195.3 11.8(0.54%) | 4,320 | 2191 | 2214.4 | 2186 | 2183.5 |
 Nestle India Ltd 1406.8 7.35(0.53%) | 36,150 | 1410.6 | 1414 | 1399.55 | 1399.45 |
 NHPC Ltd 73.85 0.35(0.48%) | 3.46L | 74.06 | 74.34 | 73.35 | 73.5 |
 NMDC Ltd 90.05 0.42(0.47%) | 17.71L | 90.01 | 90.76 | 89.2 | 89.63 |
 Reliance Industries Ltd 1269.6 5.85(0.46%) | 9.18L | 1269.65 | 1274.7 | 1257.45 | 1263.75 |
 Petronet LNG Ltd 268.45 1.15(0.43%) | 28,403 | 271.6 | 271.6 | 266.5 | 267.3 |
 Solar Industries India Ltd 18217 77.2(0.43%) | 5,006 | 18279.95 | 18381.45 | 18153.1 | 18139.8 |
 Vishal Mega Mart Ltd 117.7 0.5(0.43%) | 1.58L | 117.3 | 118.6 | 117 | 117.2 |
 Ambuja Cements Ltd 415.3 1.75(0.42%) | 60,094 | 416.05 | 418.95 | 412.95 | 413.55 |
 Patanjali Foods Ltd 421.7 1.75(0.42%) | 54,473 | 423.05 | 425.4 | 420.2 | 419.95 |
 Supreme Industries Ltd 3507.1 13.25(0.38%) | 2,469 | 3547.35 | 3547.35 | 3472.5 | 3493.85 |
 Coal India Ltd 467 1.75(0.38%) | 3.75L | 464.35 | 467.35 | 458.6 | 465.25 |
 Indian Railway Catering & Tourism Corporation Ltd 517.95 1.75(0.34%) | 82,823 | 516.3 | 520 | 515.5 | 516.2 |
 Phoenix Mills Ltd 1747.9 5.95(0.34%) | 3,764 | 1736.45 | 1768.45 | 1729.4 | 1741.95 |
 Siemens Ltd 3626.35 12.2(0.34%) | 8,430 | 3600.45 | 3631.6 | 3575 | 3614.15 |
 Cummins India Ltd 5625.5 17.55(0.31%) | 14,473 | 5620.4 | 5675 | 5561.5 | 5607.95 |
 Kalyan Jewellers India Ltd 355.3 1.05(0.3%) | 2.37L | 358.4 | 363.7 | 351.1 | 354.25 |
 SRF Ltd 2682.1 7.35(0.27%) | 27,108 | 2674 | 2732 | 2672 | 2674.75 |
 | 4.65L | 282.7 | 282.7 | 277.2 | 279.4 |
 Adani Enterprises Ltd 2978.25 6.3(0.21%) | 1.09L | 2980.05 | 2998 | 2940 | 2971.95 |
 | 3.12L | 2253.6 | 2271.15 | 2248 | 2252.6 |
 Fortis Healthcare Ltd 989.55 1.6(0.16%) | 38,176 | 998.65 | 998.65 | 983.45 | 987.95 |
 Tata Motors Ltd 363.45 0.55(0.15%) | 3.12L | 365.95 | 370.3 | 362.15 | 362.9 |
 SBI Life Insurance Company Ltd 1768.5 2.7(0.15%) | 9,198 | 1765.75 | 1781.75 | 1764 | 1765.8 |
 Hyundai Motor India Ltd 1898.1 2.5(0.13%) | 18,003 | 1900 | 1919.25 | 1878.7 | 1895.6 |
 Tata Steel Ltd 203.1 0.25(0.12%) | 17.81L | 202.85 | 204 | 200.25 | 202.85 |
 MRF Ltd 122978.95 140.1(0.11%) | 356 | 123445 | 123800 | 122650 | 122838.85 |
 TVS Motor Company Ltd 3325 3.45(0.1%) | 17,111 | 3339.7 | 3372.05 | 3325 | 3321.55 |
 Adani Power Ltd 226.05 0.2(0.09%) | 16.61L | 230 | 230 | 224.05 | 225.85 |
 Tata Consumer Products Ltd 1106.6 0.5(0.05%) | 16,815 | 1110.6 | 1113.85 | 1094 | 1106.1 |
 Alkem Laboratories Ltd 5352.55 0.9(0.02%) | 2,634 | 5457.75 | 5457.75 | 5333.1 | 5351.65 |
 | 3,194 | 2334 | 2363.95 | 2309 | 2334 |
 | 33,721 | 625.1 | 630.45 | 622 | 625.05 |
 HDFC Bank Ltd 738.4 -0.15(-0.02%) | 8.56L | 738.55 | 743.95 | 732.25 | 738.55 |
 Wipro Ltd 181.75 -0.05(-0.03%) | 14.76L | 184 | 184.4 | 180.7 | 181.8 |
 Adani Energy Solutions Ltd 1568.9 -0.95(-0.06%) | 1.58L | 1593.95 | 1599.6 | 1558.8 | 1569.85 |
 JSW Energy Ltd 570.6 -0.35(-0.06%) | 1.21L | 572.95 | 584.15 | 567.35 | 570.95 |
 Tata Consultancy Services Ltd 2149.55 -1.9(-0.09%) | 2.28L | 2172 | 2173 | 2133.65 | 2151.45 |
 JSW Steel Ltd 1259.2 -1.75(-0.14%) | 25,574 | 1264.1 | 1272.7 | 1258 | 1260.95 |
 ICICI Prudential Life Insurance Company Ltd 474.6 -0.85(-0.18%) | 41,057 | 479.55 | 482.4 | 473.4 | 475.45 |
 Linde India Ltd 6862 -13.2(-0.19%) | 1,262 | 6908.95 | 6973 | 6839.5 | 6875.2 |
 Bharat Electronics Ltd 412.05 -0.9(-0.22%) | 5.68L | 415 | 416.15 | 410.15 | 412.95 |
 PB Fintech Ltd 1507.7 -3.55(-0.23%) | 2.85L | 1535.2 | 1535.2 | 1478.5 | 1511.25 |
 ABB India Ltd 6927 -17.2(-0.25%) | 6,932 | 7039.1 | 7060 | 6908.1 | 6944.2 |
 Bajaj Auto Ltd 10186.85 -26.45(-0.26%) | 4,197 | 10298.95 | 10347.85 | 10155 | 10213.3 |
 Tata Motors Passenger Vehicles Ltd 387.75 -1.45(-0.37%) | 4.91L | 393.2 | 394.95 | 386.8 | 389.2 |
 Max Healthcare Institute Ltd 1002.25 -3.8(-0.38%) | 1.22L | 1015.6 | 1015.6 | 995.8 | 1006.05 |
 HCL Technologies Ltd 1146 -4.5(-0.39%) | 55,240 | 1168.5 | 1168.5 | 1136.2 | 1150.5 |
 Sun Pharmaceutical Industries Ltd 1780.5 -8.1(-0.45%) | 1.05L | 1795.35 | 1796.55 | 1766.3 | 1788.6 |
 Shree Cement Ltd 23360 -114.55(-0.49%) | 476 | 23475.65 | 23716.05 | 23350.05 | 23474.55 |
 Jindal Steel Ltd 1149.95 -5.85(-0.51%) | 10,290 | 1161.35 | 1167.25 | 1144.05 | 1155.8 |
 HDFC Life Insurance Company Ltd 560.85 -3(-0.53%) | 52,746 | 566.9 | 572.1 | 557.65 | 563.85 |
 Dr Reddys Laboratories Ltd 1268.75 -7(-0.55%) | 21,595 | 1284.3 | 1287.5 | 1262 | 1275.75 |
 Infosys Ltd 1180.45 -6.8(-0.57%) | 3.67L | 1199.65 | 1199.65 | 1167.4 | 1187.25 |
 GAIL (India) Ltd 167.55 -1.05(-0.62%) | 6.49L | 168.75 | 169 | 165.55 | 168.6 |
 Escorts Kubota Ltd 2780 -18.45(-0.66%) | 2,138 | 2828.45 | 2834.45 | 2761.85 | 2798.45 |
 Aurobindo Pharma Ltd 1441.5 -10.35(-0.71%) | 18,639 | 1440.4 | 1468.5 | 1438.2 | 1451.85 |
 Cipla Ltd 1376.75 -11.5(-0.83%) | 23,752 | 1381.6 | 1397.6 | 1372.65 | 1388.25 |
 Procter & Gamble Hygiene and Health Care Ltd 9062.35 -80.25(-0.88%) | 1,381 | 9299.25 | 9299.25 | 9010 | 9142.6 |
 Persistent Systems Ltd 5020 -46.45(-0.92%) | 34,740 | 5120.9 | 5122.15 | 4960 | 5066.45 |
 Bharti Airtel Ltd 1797.9 -17.85(-0.98%) | 4.29L | 1834.65 | 1835.85 | 1789.5 | 1815.75 |
 Eternal Ltd 245.65 -2.5(-1.01%) | 21.71L | 250.85 | 252 | 243.5 | 248.15 |
 Tech Mahindra Ltd 1487.4 -15.35(-1.02%) | 32,086 | 1527.2 | 1527.2 | 1473.05 | 1502.75 |
 Oracle Financial Services Software Ltd 9645 -101.45(-1.04%) | 8,725 | 9853.95 | 9853.95 | 9444.1 | 9746.45 |
 Hitachi Energy India Ltd 34599.4 -372.3(-1.06%) | 11,736 | 35200 | 35321.4 | 34060 | 34971.7 |
 Oil India Ltd 476.1 -5.8(-1.2%) | 1.18L | 481.9 | 483.75 | 469.25 | 481.9 |
 APL Apollo Tubes Ltd 1800.15 -22.4(-1.23%) | 11,231 | 1810.75 | 1830.4 | 1791.95 | 1822.55 |
 Torrent Power Ltd 1428.6 -19.75(-1.36%) | 7,518 | 1459.95 | 1460 | 1423.25 | 1448.35 |
 Tata Power Company Ltd 398.6 -5.7(-1.41%) | 2.97L | 401.75 | 406.85 | 396.6 | 404.3 |
 Indus Towers Ltd 419.45 -6.85(-1.61%) | 7.81L | 430.95 | 432 | 417.65 | 426.3 |
 Vodafone Idea Ltd 14.14 -0.24(-1.67%) | 3.51Cr | 14.81 | 14.9 | 14.02 | 14.38 |
 Power Grid Corporation of India Ltd 285.6 -4.85(-1.67%) | 2.87L | 292.5 | 293 | 284.85 | 290.45 |
 Info Edge (India) Ltd 982.1 -17.4(-1.74%) | 1.53L | 1006 | 1009.85 | 972.65 | 999.5 |
 NTPC Ltd 355.65 -7.1(-1.96%) | 3.59L | 364.85 | 364.85 | 355 | 362.75 |
 Oil & Natural Gas Corpn Ltd 259.2 -5.4(-2.04%) | 2.24L | 265.65 | 265.65 | 258.35 | 264.6 |
 Titan Company Ltd 4104.35 -87.2(-2.08%) | 23,123 | 4228.5 | 4228.5 | 4088 | 4191.55 |