 Persistent Systems Ltd 5729.7 269.7(4.94%) | 42,586 | 5489.65 | 5783.9 | 5489.65 | 5460 |
 ITC Ltd 266.2 12.15(4.78%) | 18.90L | 255.8 | 267.85 | 255.25 | 254.05 |
 GMR Airports Ltd 92.17 4.17(4.74%) | 4.18Cr | 88.49 | 92.17 | 88.49 | 88 |
 ICICI Lombard General Insurance Company Ltd 1690.95 74.55(4.61%) | 1.24L | 1627 | 1698.1 | 1621.75 | 1616.4 |
 Colgate-Palmolive (India) Ltd 1820.1 80.1(4.6%) | 3.64L | 1733 | 1867.45 | 1733 | 1740 |
 Apollo Hospitals Enterprise Ltd 8020 353(4.6%) | 53,524 | 7880.1 | 8020 | 7780 | 7667 |
 Tata Consultancy Services Ltd 2163 87.75(4.23%) | 7.77L | 2088.85 | 2204 | 2088 | 2075.25 |
 LTM Ltd 4065.15 156.65(4.01%) | 28,337 | 3916.2 | 4088.85 | 3916.2 | 3908.5 |
 Lenskart Solutions Ltd 677.75 23.75(3.63%) | 1.08L | 656.45 | 681.4 | 650.75 | 654 |
 Life Insurance Corporation of India 393.1 13.6(3.58%) | 43.46L | 379.5 | 394.5 | 379.5 | 379.5 |
 Eicher Motors Ltd 7031.1 241.1(3.55%) | 32,585 | 6790.15 | 7076 | 6790.15 | 6790 |
 United Spirits Ltd 1359.55 46.05(3.51%) | 39,370 | 1329.15 | 1365.05 | 1320.75 | 1313.5 |
 Adani Ports & Special Economic Zone Ltd 1760 57.2(3.36%) | 35.93L | 1703.4 | 1769.75 | 1700 | 1702.8 |
 Suzlon Energy Ltd 37.58 1.1(3.02%) | 76.42L | 36.57 | 37.73 | 36.32 | 36.48 |
 Infosys Ltd 1024.05 29.9(3.01%) | 5.49L | 1004 | 1030.65 | 1004 | 994.15 |
 Mahindra & Mahindra Financial Services Ltd 319.55 8.9(2.86%) | 92,640 | 314.15 | 320.9 | 310 | 310.65 |
 FSN E-Commerce Ventures Ltd 342.5 9.5(2.85%) | 1.92L | 336.25 | 344.55 | 333.4 | 333 |
 HCL Technologies Ltd 1214.3 33.55(2.84%) | 2.42L | 1170 | 1219.95 | 1170 | 1180.75 |
 Coforge Ltd 1868 51(2.81%) | 2.60L | 1830.25 | 1883 | 1830.25 | 1817 |
 Steel Authority of India Ltd 171.5 4.6(2.76%) | 10.67L | 169 | 175.85 | 167.85 | 166.9 |
 Fortis Healthcare Ltd 785.1 21.1(2.76%) | 1.90L | 784.35 | 805.15 | 778.65 | 764 |
 L&T Technology Services Ltd 3263.9 87.15(2.74%) | 4,814 | 3186.65 | 3295 | 3186.65 | 3176.75 |
 Aurobindo Pharma Ltd 1686.1 44.1(2.69%) | 13,288 | 1642.05 | 1697.3 | 1633.35 | 1642 |
 Bank of India 134.5 3.5(2.67%) | 5.91L | 132.5 | 134.9 | 132.1 | 131 |
 Aditya Birla Capital Ltd 379.15 9.65(2.61%) | 1.59L | 370.5 | 385.3 | 370.45 | 369.5 |
 Wipro Ltd 162.7 4.1(2.59%) | 13.47L | 157.1 | 164.25 | 157.1 | 158.6 |
 APL Apollo Tubes Ltd 2105.1 53.1(2.59%) | 14,578 | 2049.25 | 2119.8 | 2028.7 | 2052 |
 Cholamandalam Investment & Finance Company Ltd 1584.4 39.45(2.55%) | 1.76L | 1544.95 | 1597.05 | 1544.95 | 1544.95 |
 Shree Cement Ltd 22124.35 545.4(2.53%) | 435 | 21551.25 | 22150.7 | 21551 | 21578.95 |
 SBI Cards & Payment Services Ltd 561.65 13.65(2.49%) | 1.86L | 552.75 | 565.7 | 552.75 | 548 |
 Varun Beverages Ltd 440.4 10.4(2.42%) | 1.26L | 430.65 | 440.75 | 429.85 | 430 |
 Dabur India Ltd 386.1 9.1(2.41%) | 1.03L | 377.8 | 387.3 | 376.4 | 377 |
 Muthoot Finance Ltd 2622.05 61.05(2.38%) | 1.36L | 2580.9 | 2660 | 2580.9 | 2561 |
 Ambuja Cements Ltd 350 8(2.34%) | 1.11L | 344.35 | 350 | 341.4 | 342 |
 Uno Minda Ltd 1110 25(2.3%) | 22,574 | 1086.05 | 1115 | 1086.05 | 1085 |
 Shriram Finance Ltd 941 21(2.28%) | 2.46L | 922.95 | 944.9 | 921.05 | 920 |
 Federal Bank Ltd 328.1 7.3(2.28%) | 2.20L | 321.9 | 330.9 | 320.85 | 320.8 |
 Indian Bank 829 18(2.22%) | 32,771 | 813.1 | 831 | 807.95 | 811 |
 Larsen & Toubro Ltd 3699.1 78.6(2.17%) | 45,933 | 3658.75 | 3709.25 | 3627.5 | 3620.5 |
 Tata Motors Passenger Vehicles Ltd 279.1 5.85(2.14%) | 5.18L | 275 | 280.95 | 274.55 | 273.25 |
 | 1.23L | 295.65 | 300 | 293.95 | 293.8 |
 HDFC Bank Ltd 707.1 14.5(2.09%) | 12.93L | 695.4 | 709.9 | 695.4 | 692.6 |
 Indian Railway Catering & Tourism Corporation Ltd 458.8 9.35(2.08%) | 80,921 | 450.45 | 464.75 | 448.9 | 449.45 |
 Hindustan Zinc Ltd 543 11(2.07%) | 1.91L | 537 | 546.55 | 530.9 | 532 |
 UltraTech Cement Ltd 10680 215(2.05%) | 4,194 | 10470.4 | 10680 | 10470.4 | 10465 |
 Info Edge (India) Ltd 1215.9 24.2(2.03%) | 2.21L | 1190 | 1234.75 | 1190 | 1191.7 |
 Canara Bank 119.5 2.3(1.96%) | 7.54L | 118 | 119.95 | 117.5 | 117.2 |
 NTPC Green Energy Ltd 92.57 1.76(1.94%) | 5.33L | 90.7 | 93.35 | 90 | 90.81 |
 Tata Power Company Ltd 341.95 6.45(1.92%) | 2.16L | 336 | 342.15 | 333.6 | 335.5 |
 LG Electronics India Ltd 1755.9 32.8(1.9%) | 35,992 | 1728 | 1764 | 1714 | 1723.1 |
 State Bank of India 958.1 17.45(1.86%) | 5.48L | 941.15 | 960 | 938.3 | 940.65 |
 Bharti Hexacom Ltd 1528.3 27.6(1.84%) | 9,728 | 1486.35 | 1535 | 1486.35 | 1500.7 |
 HDFC Life Insurance Company Ltd 555 10(1.83%) | 3.45L | 548 | 562.05 | 546 | 545 |
 Rail Vikas Nigam Ltd 190.5 3.4(1.82%) | 2.87L | 188.8 | 191.85 | 187.65 | 187.1 |
 Phoenix Mills Ltd 1811.9 31.9(1.79%) | 17,871 | 1790.95 | 1823.25 | 1786.5 | 1780 |
 GE Vernova T&D India Ltd 4233.2 72.7(1.75%) | 11,645 | 4227.75 | 4250 | 4103.25 | 4160.5 |
 Bajaj Finserv Ltd 1737.3 29.5(1.73%) | 40,263 | 1716.85 | 1750 | 1711.9 | 1707.8 |
 NHPC Ltd 72.67 1.22(1.71%) | 1.95L | 71.76 | 72.71 | 71.38 | 71.45 |
 Power Grid Corporation of India Ltd 249.5 4.1(1.67%) | 2.70L | 246.2 | 251 | 246.2 | 245.4 |
 NMDC Ltd 71.96 1.16(1.64%) | 19.10L | 71.06 | 72.3 | 70.8 | 70.8 |
 DLF Ltd 646.5 10.15(1.6%) | 29,255 | 641.7 | 650.4 | 634.8 | 636.35 |
 Oberoi Realty Ltd 1697.7 26.7(1.6%) | 4,848 | 1674.45 | 1702.5 | 1669.65 | 1671 |
 Jio Financial Services Ltd 214.8 3.3(1.56%) | 12.29L | 211.3 | 215.7 | 210.7 | 211.5 |
 Indus Towers Ltd 378.75 5.75(1.54%) | 68,220 | 378.95 | 381.75 | 375.1 | 373 |
 Maruti Suzuki India Ltd 11395 172.8(1.54%) | 10,293 | 11315.45 | 11455 | 11248.1 | 11222.2 |
 Mphasis Ltd 2350.1 35.1(1.52%) | 30,561 | 2316 | 2392.25 | 2316 | 2315 |
 Coromandel International Ltd 1702.45 25.4(1.51%) | 15,435 | 1674.85 | 1708.75 | 1652 | 1677.05 |
 Adani Enterprises Ltd 2633.1 38.1(1.47%) | 90,343 | 2611.15 | 2652.6 | 2585 | 2595 |
 Abbott India Ltd 25999.85 370.05(1.44%) | 491 | 25740 | 26020 | 25590 | 25629.8 |
 Tech Mahindra Ltd 1517.05 21.35(1.43%) | 52,857 | 1498.65 | 1536.6 | 1495.6 | 1495.7 |
 Bajaj Auto Ltd 9787 137(1.42%) | 26,449 | 9651.8 | 9970.3 | 9642.75 | 9650 |
 | 53,065 | 2873.95 | 2930 | 2855.4 | 2879 |
 PB Fintech Ltd 1011.05 14.05(1.41%) | 1.50L | 996.75 | 1026.7 | 993.75 | 997 |
 Power Finance Corporation Ltd 328 4.5(1.39%) | 94,491 | 324.95 | 329.75 | 323.55 | 323.5 |
 Cummins India Ltd 4825.15 65.75(1.38%) | 59,602 | 4740.35 | 4858.65 | 4673 | 4759.4 |
 Bajaj Holdings & Investment Ltd 10800 145.6(1.37%) | 925 | 10597.7 | 10800 | 10597.7 | 10654.4 |
 Lloyds Metals & Energy Ltd 1822.55 23.9(1.33%) | 26,454 | 1790.25 | 1846.5 | 1790.25 | 1798.65 |
 Vodafone Idea Ltd 12.97 0.17(1.33%) | 1.20Cr | 12.82 | 13.11 | 12.82 | 12.8 |
 Britannia Industries Ltd 4821 63.05(1.33%) | 4,065 | 4764.75 | 4852.15 | 4764.75 | 4757.95 |
 Patanjali Foods Ltd 360.6 4.7(1.32%) | 95,926 | 355 | 360.6 | 353.8 | 355.9 |
 Hyundai Motor India Ltd 1938.1 24.95(1.3%) | 30,702 | 1922.95 | 1942.55 | 1898 | 1913.15 |
 IDFC First Bank Ltd 79.31 1.01(1.29%) | 3.72L | 78.46 | 79.8 | 78.17 | 78.3 |
 Dr Reddys Laboratories Ltd 1195.1 15.1(1.28%) | 82,380 | 1181.3 | 1201 | 1172.7 | 1180 |
 Mazagon Dock Shipbuilders Ltd 2015 25(1.26%) | 70,424 | 2020 | 2021.6 | 1988.5 | 1990 |
 Tata Steel Ltd 173.6 2.1(1.22%) | 6.16L | 171 | 174.35 | 170.25 | 171.5 |
 Adani Green Energy Ltd 1255 15(1.21%) | 2.08L | 1242 | 1274.95 | 1237.25 | 1240 |
 Polycab India Ltd 8250 99(1.21%) | 10,546 | 8142.9 | 8295.15 | 8062.9 | 8151 |
 Oil & Natural Gas Corpn Ltd 221.1 2.6(1.19%) | 11.09L | 220.45 | 222.3 | 219.1 | 218.5 |
 L&T Finance Ltd 260.1 3(1.17%) | 1.31L | 258.7 | 263 | 255.75 | 257.1 |
 | 47,707 | 484.05 | 493.6 | 483 | 484 |
 JSW Infrastructure Ltd 337.25 3.85(1.15%) | 4.99L | 335.15 | 342.55 | 333.2 | 333.4 |
 Punjab National Bank 116.8 1.3(1.13%) | 7.46L | 115.7 | 117.85 | 114.9 | 115.5 |
 Pidilite Industries Ltd 1480.15 16.2(1.11%) | 11,536 | 1465.1 | 1489.1 | 1465.1 | 1463.95 |
 Bharat Forge Ltd 1815 20(1.11%) | 53,069 | 1794.8 | 1817.95 | 1773.2 | 1795 |
 Tata Capital Ltd 318.55 3.45(1.09%) | 94,100 | 315.1 | 319.35 | 313.3 | 315.1 |
 Grasim Industries Ltd 2895 30(1.05%) | 2,997 | 2867.5 | 2895 | 2860 | 2865 |
 General Insurance Corporation of India 312.2 3.25(1.05%) | 1.46L | 312.8 | 315.5 | 308.85 | 308.95 |
 Hindustan Unilever Ltd 1861 18.8(1.02%) | 21,303 | 1850 | 1868.65 | 1840 | 1842.2 |
 Godrej Properties Ltd 1550.6 15.6(1.02%) | 18,116 | 1540 | 1559.4 | 1531.3 | 1535 |
 Hero MotoCorp Ltd 4909 49(1.01%) | 14,027 | 4869 | 4950.5 | 4828 | 4860 |
 Nestle India Ltd 1333.1 13.1(0.99%) | 2.29L | 1320.1 | 1347 | 1314.95 | 1320 |
 Titan Company Ltd 4406.25 42.25(0.97%) | 35,244 | 4369.95 | 4428 | 4360 | 4364 |
 Adani Energy Solutions Ltd 1265 12.05(0.96%) | 81,099 | 1262.6 | 1285.2 | 1257 | 1252.95 |
 Axis Bank Ltd 1259 12(0.96%) | 1.71L | 1247.05 | 1265.4 | 1240 | 1247 |
 SRF Ltd 2513.6 23.6(0.95%) | 7,514 | 2492.05 | 2521.2 | 2472.5 | 2490 |
 Asian Paints Ltd 2345 22.1(0.95%) | 24,751 | 2322.9 | 2362.15 | 2322.85 | 2322.9 |
 ICICI Prudential Life Insurance Company Ltd 459.3 4.3(0.95%) | 26,690 | 453.7 | 464.35 | 453.25 | 455 |
 Indian Railway Finance Corporation Ltd 74.85 0.7(0.94%) | 6.54L | 74.45 | 75.18 | 74.1 | 74.15 |
 | 26,687 | 1944.55 | 1967.75 | 1942 | 1942 |
 Marico Ltd 783.1 7.1(0.91%) | 10,306 | 780.05 | 791.25 | 780.05 | 776 |
 Max Healthcare Institute Ltd 884 7.7(0.88%) | 6.72L | 890.95 | 915 | 879.05 | 876.3 |
 Berger Paints India Ltd 471.75 3.85(0.82%) | 7,157 | 466.45 | 473.5 | 462.25 | 467.9 |
 Bank of Baroda 236 1.9(0.81%) | 2.64L | 234.25 | 238.2 | 234.25 | 234.1 |
 Mahindra & Mahindra Ltd 2792.1 22.1(0.8%) | 74,844 | 2765 | 2819.25 | 2745 | 2770 |
 Interglobe Aviation Ltd 4849.85 36.85(0.77%) | 27,306 | 4820.45 | 4880.95 | 4786.95 | 4813 |
 Balkrishna Industries Ltd 2010.4 15.4(0.77%) | 2,435 | 2009.95 | 2023.8 | 1985.6 | 1995 |
 Dixon Technologies (India) Ltd 12755 95(0.75%) | 23,358 | 12725 | 12870 | 12601 | 12660 |
 Voltas Ltd 1039.05 7.6(0.74%) | 11,069 | 1037 | 1047.35 | 1029.2 | 1031.45 |
 Coal India Ltd 410.9 2.8(0.69%) | 1.32L | 412.15 | 412.25 | 404.6 | 408.1 |
 Hindalco Industries Ltd 899.2 6(0.67%) | 2.16L | 894.5 | 900.75 | 887.2 | 893.2 |
 NTPC Ltd 311.1 1.8(0.58%) | 94,679 | 310.2 | 314.35 | 309.7 | 309.3 |
 Bharti Airtel Ltd 1806.6 10.25(0.57%) | 1.15L | 1807.3 | 1819 | 1802 | 1796.35 |
 Jindal Steel Ltd 1015.7 5.7(0.56%) | 1.84L | 1011.4 | 1029 | 1007.9 | 1010 |
 Bharat Heavy Electricals Ltd 432.8 2.3(0.53%) | 5.04L | 432.05 | 438.5 | 420.5 | 430.5 |
 Adani Power Ltd 189 1(0.53%) | 15.52L | 188.05 | 191.4 | 187.3 | 188 |
 Page Industries Ltd 36693.4 183.4(0.5%) | 275 | 36538 | 37042.05 | 36451.95 | 36510 |
 Indian Overseas Bank 30.6 0.15(0.49%) | 2.70L | 30.5 | 30.78 | 30.24 | 30.45 |
 United Breweries Ltd 1167.6 5.35(0.46%) | 8,112 | 1162.95 | 1193.05 | 1162.95 | 1162.25 |
 Alkem Laboratories Ltd 5265.25 24.3(0.46%) | 6,772 | 5266.95 | 5295.9 | 5230 | 5240.95 |
 Bosch Ltd 43490 200.2(0.46%) | 1,678 | 43049.85 | 43566.75 | 42690 | 43289.8 |
 Bajaj Finance Ltd 958.15 4.15(0.44%) | 2.83L | 952.8 | 967.6 | 950.7 | 954 |
 HDFC Asset Management Company Ltd 2261 9.15(0.41%) | 63,510 | 2247.3 | 2291.3 | 2233.7 | 2251.85 |
 Petronet LNG Ltd 290.25 1.15(0.4%) | 20.13L | 288.6 | 295.3 | 288.6 | 289.1 |
 Bharat Electronics Ltd 368.5 1.4(0.38%) | 9.15L | 367.95 | 371.4 | 360.8 | 367.1 |
 Indian Oil Corporation Ltd 126.45 0.4(0.32%) | 3.58L | 127 | 127.3 | 125.6 | 126.05 |
 Indian Hotels Co Ltd 715.3 2.3(0.32%) | 1.54L | 711.65 | 723.25 | 709.4 | 713 |
 Kotak Mahindra Bank Ltd 440.1 1.4(0.32%) | 35.49L | 437.6 | 445.2 | 437.6 | 438.7 |
 Vishal Mega Mart Ltd 97.5 0.3(0.31%) | 4.39L | 97.35 | 98 | 96.6 | 97.2 |
 AU Small Finance Bank Ltd 980 3(0.31%) | 28,740 | 980.25 | 990.5 | 975.25 | 977 |
 Hindustan Aeronautics Ltd 4661 14.6(0.31%) | 98,714 | 4657 | 4696 | 4588.35 | 4646.4 |
 Jindal Stainless Ltd 707.85 2(0.28%) | 15,157 | 708.55 | 711.55 | 702.85 | 705.85 |
 Prestige Estates Projects Ltd 1412.65 3.95(0.28%) | 6,099 | 1411.65 | 1425.8 | 1403.9 | 1408.7 |
 Meesho Ltd 232.7 0.65(0.28%) | 3.13L | 232.75 | 233.7 | 224.45 | 232.05 |
 Adani Total Gas Ltd 563.45 1.5(0.27%) | 31,690 | 563.25 | 572.35 | 562 | 561.95 |
 Sun Pharmaceutical Industries Ltd 1756.9 4.4(0.25%) | 73,516 | 1757.9 | 1776.35 | 1750.5 | 1752.5 |
 Bharat Petroleum Corporation Ltd 287.4 0.7(0.24%) | 1.45L | 286.9 | 289.65 | 284 | 286.7 |
 Oracle Financial Services Software Ltd 10475.1 25.1(0.24%) | 8,390 | 10384.4 | 10642 | 10384.4 | 10450 |
 Tata Consumer Products Ltd 953.1 2.1(0.22%) | 15,171 | 951 | 958.2 | 949 | 951 |
 Yes Bank Ltd 20.48 0.04(0.2%) | 17.79L | 20.51 | 20.68 | 20.43 | 20.44 |
 Glaxosmithkline Pharmaceuticals Ltd 2539.8 5.15(0.2%) | 3,495 | 2510.25 | 2563.9 | 2489 | 2534.65 |
 Ashok Leyland Ltd 145.5 0.25(0.17%) | 7.80L | 145.5 | 147.3 | 143.65 | 145.25 |
 TVS Motor Company Ltd 3865 5(0.13%) | 58,160 | 3844.95 | 3892.6 | 3743.35 | 3860 |
 Solar Industries India Ltd 19894.45 25.95(0.13%) | 6,368 | 19918.9 | 20055 | 19795.6 | 19868.5 |
 Eternal Ltd 323.35 0.35(0.11%) | 9.09L | 321.3 | 325.3 | 317.2 | 323 |
 GAIL (India) Ltd 166.85 0.15(0.09%) | 74,382 | 167.2 | 168.5 | 166.4 | 166.7 |
 ABB India Ltd 6776.25 6.25(0.09%) | 22,081 | 6802.3 | 6802.3 | 6580 | 6770 |
 ICICI Bank Ltd 1354.1 0.1(0.01%) | 1.51L | 1355.55 | 1359.1 | 1342.15 | 1354 |
 Zydus Lifesciences Ltd 1115.1 -0.1(-0.01%) | 22,630 | 1110 | 1122.65 | 1105 | 1115.2 |
 Waaree Energies Ltd 2320.1 -0.4(-0.02%) | 58,797 | 2329.95 | 2345.6 | 2282.9 | 2320.5 |
 Kalyan Jewellers India Ltd 553.5 -0.5(-0.09%) | 2.85L | 555.25 | 560.4 | 550.15 | 554 |
 Supreme Industries Ltd 3475 -3(-0.09%) | 3,346 | 3467.05 | 3501.6 | 3414.8 | 3478 |
 Havells India Ltd 1038.6 -1.4(-0.13%) | 36,298 | 1022 | 1043.8 | 1018 | 1040 |
 IDBI Bank Ltd 83.09 -0.11(-0.13%) | 6.48L | 83.72 | 84.4 | 82 | 83.2 |
 Cipla Ltd 1303.3 -1.7(-0.13%) | 23,943 | 1308.05 | 1316.55 | 1295.9 | 1305 |
 Biocon Ltd 348.5 -0.5(-0.14%) | 92,208 | 349 | 350.6 | 343.9 | 349 |
 Oil India Ltd 442.65 -0.75(-0.17%) | 33.36L | 443.55 | 448 | 441.95 | 443.4 |
 Astral Ltd 1406.1 -2.4(-0.17%) | 10,103 | 1408.05 | 1428.75 | 1405.05 | 1408.5 |
 MRF Ltd 122162.65 -247.5(-0.2%) | 99 | 122410.3 | 123164.8 | 121975 | 122410.15 |
 P I Industries Ltd 2120 -4.45(-0.21%) | 11,493 | 2106.25 | 2143.2 | 2106 | 2124.45 |
 One 97 Communications Ltd 1636.55 -3.45(-0.21%) | 2.90L | 1639.8 | 1682 | 1627.5 | 1640 |
 Billionbrains Garage Ventures Ltd 192.35 -0.4(-0.21%) | 13.15L | 193 | 193.1 | 189.5 | 192.75 |
 Torrent Pharmaceuticals Ltd 4660 -15(-0.32%) | 11,665 | 4650.8 | 4660 | 4591.75 | 4675 |
 IndusInd Bank Ltd 862.45 -2.95(-0.34%) | 34,412 | 867.8 | 869.15 | 857.95 | 865.4 |
 Lodha Developers Ltd 1064 -3.75(-0.35%) | 36,996 | 1068 | 1076.2 | 1051.8 | 1067.75 |
 Union Bank of India 172.3 -0.65(-0.38%) | 3.05L | 172.7 | 174.65 | 171 | 172.95 |
 Samvardhana Motherson International Ltd 152.9 -0.6(-0.39%) | 4.98L | 153.7 | 155 | 151.5 | 153.5 |
 SBI Life Insurance Company Ltd 1680.6 -8.4(-0.5%) | 2.19L | 1682.8 | 1707 | 1673.9 | 1689 |
 JSW Energy Ltd 462.65 -2.35(-0.51%) | 40,043 | 469.5 | 469.5 | 461.4 | 465 |
 Reliance Industries Ltd 1170.8 -6.5(-0.55%) | 20.90L | 1179.5 | 1189.05 | 1160.4 | 1177.3 |
 Godrej Consumer Products Ltd 860.05 -4.85(-0.56%) | 20,709 | 865.9 | 873.7 | 859.65 | 864.9 |
 Tata Motors Ltd 410.5 -2.4(-0.58%) | 2.73L | 413.1 | 419 | 409.2 | 412.9 |
 Linde India Ltd 5993.9 -35.5(-0.59%) | 1,341 | 6036.9 | 6036.9 | 5951.15 | 6029.4 |
 JSW Steel Ltd 1169 -7.45(-0.63%) | 52,065 | 1187.4 | 1192 | 1162.65 | 1176.45 |
 CG Power & Industrial Solutions Ltd 856.6 -5.4(-0.63%) | 1.36L | 862.45 | 866.85 | 840.55 | 862 |
 Hindustan Petroleum Corporation Ltd 326 -2.2(-0.67%) | 12.88L | 330 | 331.65 | 323.35 | 328.2 |
 Divis Laboratories Ltd 9326 -63(-0.67%) | 40,345 | 9402.85 | 9454 | 9278.9 | 9389 |
 Swiggy Ltd 233.9 -1.6(-0.68%) | 26.86L | 235.5 | 237.7 | 232.3 | 235.5 |
 Max Financial Services Ltd 1310 -10.05(-0.76%) | 14,409 | 1318.5 | 1331.7 | 1302 | 1320.05 |
 Bajaj Housing Finance Ltd 81.5 -0.65(-0.79%) | 4.47L | 82.06 | 82.78 | 81.4 | 82.15 |
 Hitachi Energy India Ltd 30669.25 -276.6(-0.89%) | 11,811 | 30800.25 | 31020 | 29945.75 | 30945.85 |
 Tube Investments of India Ltd 2220 -25(-1.11%) | 25,849 | 2252 | 2274.9 | 2220 | 2245 |
 Siemens Ltd 3600 -43(-1.18%) | 17,625 | 3658 | 3658 | 3504 | 3643 |
 Mankind Pharma Ltd 2369 -29.4(-1.23%) | 14,539 | 2379.65 | 2389 | 2340.75 | 2398.4 |
 ICICI Prudential Asset Management Co Ltd 3028.65 -41.05(-1.34%) | 25,774 | 3054.65 | 3090 | 3015.7 | 3069.7 |
 Tata Communications Ltd 1655.75 -28(-1.66%) | 15,159 | 1683.25 | 1683.25 | 1621 | 1683.75 |
 Escorts Kubota Ltd 2728.4 -47.85(-1.72%) | 2,733 | 2762.3 | 2766.45 | 2725 | 2776.25 |
 Schaeffler India Ltd 3668.95 -66.4(-1.78%) | 1,264 | 3735.15 | 3735.15 | 3624.95 | 3735.35 |
 Torrent Power Ltd 1188.05 -26(-2.14%) | 1.11L | 1225.8 | 1225.8 | 1178.2 | 1214.05 |
 Avenue Supermarts Ltd 3520 -79.8(-2.22%) | 33,883 | 3578.25 | 3600.55 | 3499.9 | 3599.8 |
 Siemens Energy India Ltd 3101.45 -88.55(-2.78%) | 36,518 | 3174.55 | 3180 | 3050 | 3190 |