 Persistent Systems Ltd 5203.15 201.4(4.03%) | 51,433 | 4990 | 5213.95 | 4965 | 5001.75 |
 Astral Ltd 1467.95 54(3.82%) | 93,635 | 1411.85 | 1476.85 | 1401.55 | 1413.95 |
 United Spirits Ltd 1468.2 49.5(3.49%) | 4.00L | 1411.6 | 1480 | 1410.05 | 1418.7 |
 LTM Ltd 4094.7 129.65(3.27%) | 11,424 | 3945.25 | 4102.1 | 3940 | 3965.05 |
 Coforge Ltd 1484.7 44.8(3.11%) | 6.80L | 1431.2 | 1488 | 1431.2 | 1439.9 |
 AU Small Finance Bank Ltd 1002.25 25.95(2.66%) | 8.26L | 970 | 1015 | 967.4 | 976.3 |
 Mphasis Ltd 2289.3 57.2(2.56%) | 63,174 | 2225.45 | 2340.35 | 2193.65 | 2232.1 |
 ICICI Lombard General Insurance Company Ltd 1661.5 40.5(2.5%) | 1.26L | 1606.55 | 1665.9 | 1606.4 | 1621 |
 One 97 Communications Ltd 1284 27.3(2.17%) | 1.79L | 1254.8 | 1296 | 1236.2 | 1256.7 |
 HCL Technologies Ltd 1270.7 25.85(2.08%) | 30.83L | 1240 | 1275.5 | 1235.2 | 1244.85 |
 Petronet LNG Ltd 274.75 5.2(1.93%) | 1.03L | 269.55 | 275.25 | 268 | 269.55 |
 Bharat Heavy Electricals Ltd 417.2 7.35(1.79%) | 16.70L | 405 | 418 | 402.2 | 409.85 |
 SRF Ltd 2661.2 39.15(1.49%) | 2.99L | 2660.2 | 2697.5 | 2637.8 | 2622.05 |
 Bank of Baroda 246.6 3.6(1.48%) | 3.61L | 242.3 | 247.1 | 239.3 | 243 |
 Havells India Ltd 1226.8 17.05(1.41%) | 71,358 | 1193.3 | 1239 | 1193.3 | 1209.75 |
 L&T Technology Services Ltd 3417.9 44.45(1.32%) | 5,591 | 3367.8 | 3447 | 3340 | 3373.45 |
 Wipro Ltd 177.15 2.3(1.32%) | 10.18L | 173.9 | 177.85 | 172.8 | 174.85 |
 Voltas Ltd 1327.4 17.2(1.31%) | 18,703 | 1312.15 | 1332.5 | 1292 | 1310.2 |
 Supreme Industries Ltd 3459.25 44(1.29%) | 3,839 | 3400 | 3499.2 | 3380.3 | 3415.25 |
 Cipla Ltd 1410.9 17.15(1.23%) | 3.69L | 1381.6 | 1444.4 | 1381.6 | 1393.75 |
 Union Bank of India 170.5 2.05(1.22%) | 14.62L | 166.95 | 171.35 | 165.8 | 168.45 |
 IDFC First Bank Ltd 80.83 0.97(1.21%) | 5.16L | 80.16 | 81.05 | 78.89 | 79.86 |
 NMDC Ltd 83.57 0.95(1.15%) | 7.29L | 83.01 | 83.65 | 81.8 | 82.62 |
 Adani Energy Solutions Ltd 1703.05 18.9(1.12%) | 1.05L | 1672.7 | 1713 | 1666.9 | 1684.15 |
 Indus Towers Ltd 394.4 4.25(1.09%) | 81,890 | 387.05 | 395.7 | 385.3 | 390.15 |
 Patanjali Foods Ltd 341 3.65(1.08%) | 10.00L | 337 | 342.75 | 330.65 | 337.35 |
 Adani Green Energy Ltd 1394.25 14.2(1.03%) | 3.53L | 1359.95 | 1404.4 | 1352.15 | 1380.05 |
 Berger Paints India Ltd 497.9 4.85(0.98%) | 5,923 | 490.05 | 500.4 | 489 | 493.05 |
 REC Ltd 361.45 2.95(0.82%) | 2.31L | 355 | 364.4 | 355 | 358.5 |
 Max Financial Services Ltd 1516.65 11.95(0.79%) | 7,382 | 1504.2 | 1520.8 | 1485.3 | 1504.7 |
 | 12.08L | 279.75 | 284.8 | 279.7 | 281.4 |
 PB Fintech Ltd 1538.55 11.8(0.77%) | 1.88L | 1515 | 1546 | 1503 | 1526.75 |
 HDFC Life Insurance Company Ltd 555.1 4.2(0.76%) | 45,457 | 549.25 | 556.8 | 546.5 | 550.9 |
 Glaxosmithkline Pharmaceuticals Ltd 2513.25 19.05(0.76%) | 3,064 | 2494.2 | 2525.8 | 2455 | 2494.2 |
 Jio Financial Services Ltd 234.75 1.6(0.69%) | 7.67L | 232.2 | 235.5 | 231.25 | 233.15 |
 Indian Railway Finance Corporation Ltd 87.62 0.59(0.68%) | 8.11L | 86.68 | 87.85 | 86.09 | 87.03 |
 Adani Power Ltd 213.65 1.35(0.64%) | 20.84L | 211.75 | 215 | 210.1 | 212.3 |
 Trent Ltd 2891.25 17.15(0.6%) | 23,070 | 2830.05 | 2912.7 | 2830.05 | 2874.1 |
 Ashok Leyland Ltd 151.15 0.9(0.6%) | 6.13L | 150.2 | 151.4 | 147.6 | 150.25 |
 Power Finance Corporation Ltd 412.1 2.45(0.6%) | 71,655 | 411.95 | 414.05 | 405.25 | 409.65 |
 Adani Enterprises Ltd 3027.15 16.7(0.55%) | 73,858 | 2990.55 | 3041.9 | 2990.55 | 3010.45 |
 Tata Consultancy Services Ltd 2253.9 11.65(0.52%) | 96,199 | 2210 | 2263.95 | 2209.9 | 2242.25 |
 Alkem Laboratories Ltd 5635.6 29.1(0.52%) | 1,480 | 5588.75 | 5649.05 | 5566.1 | 5606.5 |
 Aurobindo Pharma Ltd 1531.5 7.6(0.5%) | 21,044 | 1516.3 | 1540.65 | 1513.15 | 1523.9 |
 | 69,497 | 639.95 | 648.75 | 630.35 | 642.4 |
 Steel Authority of India Ltd 161.55 0.75(0.47%) | 3.37L | 160.3 | 162.75 | 158 | 160.8 |
 Torrent Power Ltd 1436.6 6.6(0.46%) | 13,381 | 1428.95 | 1442 | 1418.6 | 1430 |
 Cholamandalam Investment & Finance Company Ltd 1725.7 7.8(0.45%) | 39,084 | 1684.1 | 1741.6 | 1662.45 | 1717.9 |
 Indian Hotels Co Ltd 727.4 3.05(0.42%) | 1.28L | 716.8 | 728.45 | 713.45 | 724.35 |
 Axis Bank Ltd 1228.1 5.15(0.42%) | 5.05L | 1220.65 | 1233.5 | 1211.3 | 1222.95 |
 Tech Mahindra Ltd 1560.3 6.3(0.41%) | 62,234 | 1548.95 | 1579.25 | 1531 | 1554 |
 Pidilite Industries Ltd 1570.9 6.3(0.4%) | 1.30L | 1559.1 | 1584 | 1536.65 | 1564.6 |
 Maruti Suzuki India Ltd 13448.4 52.35(0.39%) | 54,668 | 13354.7 | 13498.95 | 13196 | 13396.05 |
 Aditya Birla Capital Ltd 394.2 1.5(0.38%) | 1.18L | 387.25 | 396 | 384.45 | 392.7 |
 Canara Bank 125.7 0.45(0.36%) | 13.56L | 124.05 | 126.75 | 123 | 125.25 |
 Bajaj Holdings & Investment Ltd 10677.3 36.45(0.34%) | 3,716 | 10640.8 | 10744.15 | 10550.65 | 10640.85 |
 Lloyds Metals & Energy Ltd 1939.55 6.65(0.34%) | 45,861 | 1915.4 | 1949.1 | 1875.65 | 1932.9 |
 Linde India Ltd 6735.4 22.55(0.34%) | 1,244 | 6630.75 | 6808 | 6630.75 | 6712.85 |
 Kotak Mahindra Bank Ltd 384.7 1.25(0.33%) | 8.40L | 377.5 | 386.4 | 377.5 | 383.45 |
 Bank of India 142.65 0.45(0.32%) | 3.41L | 142.15 | 143.15 | 139.85 | 142.2 |
 Ambuja Cements Ltd 424.95 1.3(0.31%) | 1.10L | 419.05 | 427.3 | 415.4 | 423.65 |
 Marico Ltd 855.8 2.35(0.28%) | 42,328 | 855.8 | 857.95 | 841.95 | 853.45 |
 Indian Railway Catering & Tourism Corporation Ltd 495.2 1.35(0.27%) | 36,723 | 492.8 | 495.85 | 489 | 493.85 |
 Punjab National Bank 110.45 0.3(0.27%) | 6.75L | 109 | 110.6 | 108.7 | 110.15 |
 SBI Life Insurance Company Ltd 1857.65 4.9(0.26%) | 59,266 | 1849.6 | 1889.1 | 1831.5 | 1852.75 |
 Schaeffler India Ltd 4103.9 10.35(0.25%) | 2,466 | 4012 | 4123.6 | 3952.15 | 4093.55 |
 Reliance Industries Ltd 1278.15 2.8(0.22%) | 4.67L | 1265.7 | 1283.3 | 1250.55 | 1275.35 |
 State Bank of India 1015.05 2.2(0.22%) | 8.25L | 1005 | 1018 | 1000.5 | 1012.85 |
 United Breweries Ltd 1398.4 2.25(0.16%) | 3,308 | 1390.05 | 1423.35 | 1388.65 | 1396.15 |
 Hindustan Zinc Ltd 531.95 0.85(0.16%) | 2.63L | 528 | 534.65 | 522.75 | 531.1 |
 Fortis Healthcare Ltd 945.15 1.25(0.13%) | 2.90L | 935.05 | 951 | 928 | 943.9 |
 Godrej Consumer Products Ltd 1059.2 1.35(0.13%) | 10,491 | 1051.85 | 1066 | 1045.95 | 1057.85 |
 Yes Bank Ltd 22.96 0.03(0.13%) | 38.56L | 22.86 | 23.02 | 22.63 | 22.93 |
 Dixon Technologies (India) Ltd 13845.25 18.05(0.13%) | 21,107 | 13787.7 | 13889.35 | 13587.25 | 13827.2 |
 Indian Overseas Bank 33.86 0.04(0.12%) | 2.49L | 33.78 | 33.99 | 33.2 | 33.82 |
 Balkrishna Industries Ltd 2014 2.4(0.12%) | 6,870 | 2007.95 | 2029 | 1980.9 | 2011.6 |
 Rail Vikas Nigam Ltd 224.55 0.25(0.11%) | 6.63L | 221.35 | 225.85 | 220.75 | 224.3 |
 Colgate-Palmolive (India) Ltd 2088.25 2.25(0.11%) | 7,318 | 2085.3 | 2103.85 | 2072.05 | 2086 |
 Siemens Ltd 3686.6 4.05(0.11%) | 6,279 | 3628.5 | 3712.35 | 3622.95 | 3682.55 |
 Bharat Petroleum Corporation Ltd 310.2 0.3(0.1%) | 2.33L | 306.6 | 311.75 | 305.5 | 309.9 |
 Samvardhana Motherson International Ltd 145.55 0.15(0.1%) | 3.33L | 144.65 | 146.65 | 143 | 145.4 |
 Dabur India Ltd 423.4 0.4(0.09%) | 34,253 | 420.05 | 424.8 | 419.65 | 423 |
 Cummins India Ltd 5601.85 2.7(0.05%) | 8,080 | 5556.1 | 5651.8 | 5538.6 | 5599.15 |
 Coal India Ltd 427.25 0.2(0.05%) | 2.27L | 427.05 | 428.85 | 424.8 | 427.05 |
 Tata Capital Ltd 341.45 0.15(0.04%) | 5.35L | 340.35 | 343.4 | 335.65 | 341.3 |
 Oberoi Realty Ltd 1820.1 0.75(0.04%) | 10,606 | 1810.3 | 1828.05 | 1785.05 | 1819.35 |
 Page Industries Ltd 40289.85 -3.05(-0.01%) | 13,687 | 39630.45 | 40495 | 39630.45 | 40292.9 |
 Life Insurance Corporation of India 421.35 -0.1(-0.02%) | 1.07L | 420.3 | 423.9 | 416.5 | 421.45 |
 Hyundai Motor India Ltd 1953.2 -0.5(-0.03%) | 19,793 | 1947.7 | 1974.65 | 1928.4 | 1953.7 |
 Billionbrains Garage Ventures Ltd 202.3 -0.1(-0.05%) | 7.79L | 202.75 | 205 | 200.35 | 202.4 |
 Bharti Hexacom Ltd 1607.05 -0.95(-0.06%) | 58,036 | 1592.7 | 1610.3 | 1571.45 | 1608 |
 Bharat Electronics Ltd 405.05 -0.25(-0.06%) | 9.15L | 405.2 | 406.2 | 401.25 | 405.3 |
 ICICI Bank Ltd 1433.15 -0.8(-0.06%) | 1.21L | 1431.35 | 1440 | 1416.5 | 1433.95 |
 Britannia Industries Ltd 5383.75 -4.85(-0.09%) | 7,435 | 5408.85 | 5456.8 | 5315.35 | 5388.6 |
 Federal Bank Ltd 354.2 -0.35(-0.1%) | 10.13L | 351.15 | 354.9 | 349.85 | 354.55 |
 HDFC Asset Management Company Ltd 2505.7 -2.55(-0.1%) | 88,731 | 2508.2 | 2532 | 2469.05 | 2508.25 |
 Tata Motors Passenger Vehicles Ltd 323.85 -0.4(-0.12%) | 2.71L | 321.95 | 325.7 | 318.35 | 324.25 |
 Escorts Kubota Ltd 2903.5 -4.15(-0.14%) | 2,649 | 2903 | 2923 | 2878.05 | 2907.65 |
 Suzlon Energy Ltd 52.3 -0.08(-0.15%) | 16.94L | 52.3 | 52.55 | 51.79 | 52.38 |
 ICICI Prudential Asset Management Co Ltd 3125.9 -5.25(-0.17%) | 3,349 | 3108 | 3130.2 | 3091.45 | 3131.15 |
 Uno Minda Ltd 1128.05 -2.05(-0.18%) | 18,372 | 1125.1 | 1132.95 | 1101.15 | 1130.1 |
 Mazagon Dock Shipbuilders Ltd 2294.65 -4.4(-0.19%) | 49,221 | 2280 | 2311.95 | 2271.8 | 2299.05 |
 Indian Bank 826.4 -1.6(-0.19%) | 58,569 | 826.7 | 828.75 | 814.5 | 828 |
 Lodha Developers Ltd 1144.4 -2.2(-0.19%) | 69,995 | 1138.85 | 1166 | 1124.8 | 1146.6 |
 Max Healthcare Institute Ltd 1081.5 -2.2(-0.2%) | 14,615 | 1066.5 | 1086.95 | 1066.5 | 1083.7 |
 Larsen & Toubro Ltd 3785.25 -8.35(-0.22%) | 1.01L | 3754.15 | 3805 | 3720 | 3793.6 |
 LG Electronics India Ltd 1525.25 -3.45(-0.23%) | 11,457 | 1505.1 | 1535 | 1505.1 | 1528.7 |
 GMR Airports Ltd 107.1 -0.25(-0.23%) | 1.56L | 107 | 107.4 | 105.55 | 107.35 |
 Shree Cement Ltd 26739.35 -62.9(-0.23%) | 241 | 26640.75 | 26992 | 26443.95 | 26802.25 |
 IDBI Bank Ltd 84.96 -0.23(-0.27%) | 6.13L | 84.11 | 85.46 | 82.75 | 85.19 |
 ICICI Prudential Life Insurance Company Ltd 500.3 -1.35(-0.27%) | 17.80L | 498.9 | 502.95 | 495.55 | 501.65 |
 APL Apollo Tubes Ltd 1825.7 -5.2(-0.28%) | 10,549 | 1820 | 1833.5 | 1798.35 | 1830.9 |
 Lenskart Solutions Ltd 555.8 -1.8(-0.32%) | 1.42L | 547.25 | 559.7 | 545 | 557.6 |
 Biocon Ltd 433.7 -1.4(-0.32%) | 70,320 | 433.05 | 434.5 | 426.8 | 435.1 |
 Titan Company Ltd 4681.7 -14.85(-0.32%) | 17,775 | 4651 | 4696.95 | 4615.45 | 4696.55 |
 Polycab India Ltd 8905.4 -30.75(-0.34%) | 12,721 | 8870.55 | 8970.95 | 8840.3 | 8936.15 |
 P I Industries Ltd 2731.25 -10.15(-0.37%) | 10,621 | 2705.65 | 2772 | 2703.55 | 2741.4 |
 Varun Beverages Ltd 457.3 -1.7(-0.37%) | 61,629 | 453.95 | 459.05 | 451.2 | 459 |
 Jindal Steel Ltd 1035.95 -4.15(-0.4%) | 10,860 | 1038.7 | 1042.9 | 1021 | 1040.1 |
 Waaree Energies Ltd 2700.85 -10.8(-0.4%) | 19,110 | 2708.95 | 2718.45 | 2678 | 2711.65 |
 Tata Power Company Ltd 374.55 -1.55(-0.41%) | 73,692 | 374 | 375.9 | 371.5 | 376.1 |
 Nestle India Ltd 1443.7 -6(-0.41%) | 81,243 | 1425.85 | 1467.7 | 1425.85 | 1449.7 |
 Zydus Lifesciences Ltd 1108.9 -4.7(-0.42%) | 69,600 | 1112.5 | 1118.7 | 1100 | 1113.6 |
 Tata Motors Ltd 406.2 -1.8(-0.44%) | 3.86L | 403 | 407.6 | 398.55 | 408 |
 SBI Cards & Payment Services Ltd 618.95 -2.8(-0.45%) | 27,525 | 617.45 | 625.45 | 611.3 | 621.75 |
 NTPC Ltd 347.15 -1.6(-0.46%) | 6.95L | 347.1 | 350.2 | 345.05 | 348.75 |
 Info Edge (India) Ltd 1165.1 -5.55(-0.47%) | 46,529 | 1164.55 | 1176.35 | 1147.1 | 1170.65 |
 JSW Steel Ltd 1240.65 -6(-0.48%) | 61,540 | 1243.65 | 1244.4 | 1228.7 | 1246.65 |
 Avenue Supermarts Ltd 4017.8 -19.75(-0.49%) | 15,486 | 4020.95 | 4071.5 | 3989 | 4037.55 |
 Hindustan Aeronautics Ltd 4569.15 -22.9(-0.5%) | 32,430 | 4564.5 | 4597.8 | 4520.1 | 4592.05 |
 Power Grid Corporation of India Ltd 288.3 -1.5(-0.52%) | 22.18L | 285.65 | 290 | 285.65 | 289.8 |
 Adani Ports & Special Economic Zone Ltd 1768.1 -10.2(-0.57%) | 61,092 | 1768.95 | 1784.4 | 1756.2 | 1778.3 |
 UltraTech Cement Ltd 11839.55 -68.8(-0.58%) | 7,092 | 11558.65 | 11878.5 | 11558.65 | 11908.35 |
 General Insurance Corporation of India 357.4 -2.15(-0.6%) | 14,535 | 357.45 | 359.7 | 356.6 | 359.55 |
 Vodafone Idea Ltd 13.13 -0.08(-0.61%) | 2.72Cr | 13.14 | 13.18 | 12.76 | 13.21 |
 Solar Industries India Ltd 18489.15 -119.25(-0.64%) | 2,994 | 18614.4 | 18614.4 | 18350 | 18608.4 |
 FSN E-Commerce Ventures Ltd 322.8 -2.1(-0.65%) | 1.14L | 322.6 | 323.65 | 317.25 | 324.9 |
 JSW Infrastructure Ltd 322.4 -2.15(-0.66%) | 1.83L | 319.55 | 325.15 | 316.6 | 324.55 |
 Bajaj Finserv Ltd 1876.95 -12.4(-0.66%) | 2.61L | 1884.25 | 1893.1 | 1867.25 | 1889.35 |
 Sun Pharmaceutical Industries Ltd 1941 -13.05(-0.67%) | 2.02L | 1953.55 | 1959.3 | 1935 | 1954.05 |
 HDFC Bank Ltd 742.6 -5.4(-0.72%) | 19.68L | 737.5 | 748 | 737.2 | 748 |
 Hindustan Unilever Ltd 2144.75 -15.95(-0.74%) | 82,047 | 2152.45 | 2163.15 | 2139.5 | 2160.7 |
 Bajaj Housing Finance Ltd 84.18 -0.64(-0.75%) | 4.40L | 84.05 | 84.55 | 83.56 | 84.82 |
 Divis Laboratories Ltd 7246.65 -55.9(-0.77%) | 7,421 | 7212.6 | 7282.4 | 7178.3 | 7302.55 |
 Godrej Properties Ltd 2026.55 -15.65(-0.77%) | 25,034 | 2038.75 | 2045.95 | 1996.75 | 2042.2 |
 UPL Ltd 602.1 -4.65(-0.77%) | 19,503 | 600.05 | 604.75 | 595.1 | 606.75 |
 Interglobe Aviation Ltd 4984.95 -38.95(-0.78%) | 1.32L | 4931.25 | 5004 | 4886.7 | 5023.9 |
 Muthoot Finance Ltd 2986.1 -23.85(-0.79%) | 29,821 | 2985 | 2999.5 | 2925.1 | 3009.95 |
 Grasim Industries Ltd 3087.45 -25.25(-0.81%) | 4,559 | 3109.6 | 3109.6 | 3067.4 | 3112.7 |
 Tata Steel Ltd 182.7 -1.55(-0.84%) | 8.10L | 183.15 | 183.55 | 181.2 | 184.25 |
 MRF Ltd 130754.45 -1121.25(-0.85%) | 135 | 131689.25 | 131689.25 | 130350 | 131875.7 |
 Apollo Hospitals Enterprise Ltd 8804.3 -75.8(-0.85%) | 4,813 | 8805 | 8865.9 | 8791.65 | 8880.1 |
 L&T Finance Ltd 302.4 -2.75(-0.9%) | 1.73L | 302.55 | 304.7 | 297.1 | 305.15 |
 JSW Energy Ltd 551.9 -5.25(-0.94%) | 40,533 | 555.25 | 555.25 | 546.05 | 557.15 |
 NTPC Green Energy Ltd 96.29 -0.92(-0.95%) | 7.29L | 97 | 98.2 | 94.97 | 97.21 |
 IndusInd Bank Ltd 995.95 -9.6(-0.95%) | 86,804 | 998.35 | 1002.75 | 984.25 | 1005.55 |
 Hindustan Petroleum Corporation Ltd 381.25 -3.95(-1.03%) | 7.13L | 380.95 | 383.2 | 372.1 | 385.2 |
 Infosys Ltd 1040.95 -10.85(-1.03%) | 26.06L | 1029.95 | 1043.4 | 1014.15 | 1051.8 |
 Indian Oil Corporation Ltd 138.5 -1.45(-1.04%) | 7.45L | 138.65 | 138.85 | 136.75 | 139.95 |
 Bosch Ltd 41766.35 -437.2(-1.04%) | 389 | 42300.5 | 42300.5 | 41500 | 42203.55 |
 NHPC Ltd 79.4 -0.86(-1.07%) | 4.17L | 79.12 | 79.94 | 78.77 | 80.26 |
 Lupin Ltd 2369.45 -26.55(-1.11%) | 10,680 | 2379.5 | 2385.9 | 2340.6 | 2396 |
 Phoenix Mills Ltd 2012.25 -23.05(-1.13%) | 42,087 | 2026 | 2035 | 1977.6 | 2035.3 |
 Bharat Forge Ltd 2151.85 -24.9(-1.14%) | 76,246 | 2147.85 | 2167.45 | 2127.5 | 2176.75 |
 Asian Paints Ltd 2638.3 -30.7(-1.15%) | 17,438 | 2633 | 2655 | 2630 | 2669 |
 GAIL (India) Ltd 170 -2(-1.16%) | 2.93L | 170.7 | 171.25 | 167.3 | 172 |
 Eicher Motors Ltd 7628.4 -90.7(-1.18%) | 26,845 | 7742.25 | 7742.25 | 7580 | 7719.1 |
 Dr Reddys Laboratories Ltd 1152.6 -13.9(-1.19%) | 2.30L | 1149.9 | 1165 | 1129.1 | 1166.5 |
 TVS Motor Company Ltd 3870.05 -47.9(-1.22%) | 19,585 | 3913.4 | 3913.4 | 3825.6 | 3917.95 |
 Hindalco Industries Ltd 942.75 -12.7(-1.33%) | 6.20L | 941.45 | 948.6 | 939.65 | 955.45 |
 Bajaj Auto Ltd 11128.05 -150.6(-1.34%) | 19,560 | 11273.8 | 11325 | 11108.8 | 11278.65 |
 Oil & Natural Gas Corpn Ltd 248.75 -3.6(-1.43%) | 5.26L | 253.4 | 253.55 | 248.2 | 252.35 |
 Tata Communications Ltd 1773.6 -25.9(-1.44%) | 4,909 | 1795 | 1795 | 1754.95 | 1799.5 |
 Oracle Financial Services Software Ltd 10660.4 -171.9(-1.59%) | 37,411 | 10682.5 | 10924 | 10552.55 | 10832.3 |
 Adani Total Gas Ltd 653.2 -10.85(-1.63%) | 1.06L | 653 | 663.7 | 648.85 | 664.05 |
 Tata Consumer Products Ltd 1088.6 -18.4(-1.66%) | 30,356 | 1106 | 1117.15 | 1079.5 | 1107 |
 Bharti Airtel Ltd 1899.1 -32.05(-1.66%) | 1.32L | 1901.45 | 1905.3 | 1878 | 1931.15 |
 Vishal Mega Mart Ltd 108 -1.85(-1.68%) | 5.10L | 109.35 | 109.35 | 106.85 | 109.85 |
 Prestige Estates Projects Ltd 1592.1 -30.85(-1.9%) | 82,446 | 1621.9 | 1621.9 | 1579.75 | 1622.95 |
 Oil India Ltd 450 -8.7(-1.9%) | 3.00L | 461.5 | 465.25 | 449.15 | 458.7 |
 Meesho Ltd 185.25 -3.7(-1.96%) | 9.88L | 188 | 189.05 | 177.6 | 188.95 |
 Shriram Finance Ltd 1005 -20.45(-1.99%) | 7.46L | 1023.55 | 1050 | 992.75 | 1025.45 |
 CG Power & Industrial Solutions Ltd 866.35 -17.7(-2%) | 7.74L | 861.25 | 893.9 | 839.25 | 884.05 |
 Tube Investments of India Ltd 2766.9 -57(-2.02%) | 1.45L | 2815 | 2821.4 | 2747.9 | 2823.9 |
 Mankind Pharma Ltd 2505.4 -51.7(-2.02%) | 6,973 | 2556.2 | 2556.2 | 2501.55 | 2557.1 |
 ABB India Ltd 7369.7 -154.15(-2.05%) | 13,692 | 7531.85 | 7578.85 | 7339.95 | 7523.85 |
 Torrent Pharmaceuticals Ltd 4959.8 -106(-2.09%) | 5,220 | 4992.15 | 5045.3 | 4950.5 | 5065.8 |
 Mahindra & Mahindra Ltd 3161 -67.7(-2.1%) | 71,809 | 3226.1 | 3226.1 | 3136 | 3228.7 |
 Coromandel International Ltd 1981.15 -43.35(-2.14%) | 7,326 | 1967.1 | 1996.6 | 1957.2 | 2024.5 |
 Kalyan Jewellers India Ltd 573.1 -12.7(-2.17%) | 10.51L | 584.9 | 588.45 | 569.1 | 585.8 |
 Eternal Ltd 280 -6.7(-2.34%) | 21.65L | 286.5 | 286.5 | 276.6 | 286.7 |
 Abbott India Ltd 28003.45 -732(-2.55%) | 1,173 | 27500.7 | 28056.95 | 27500.7 | 28735.45 |
 Bajaj Finance Ltd 1012.65 -26.85(-2.58%) | 16.03L | 1025 | 1030.4 | 1002 | 1039.5 |
 Siemens Energy India Ltd 3240.1 -86.45(-2.6%) | 60,850 | 3319 | 3319 | 3225 | 3326.55 |
 Jindal Stainless Ltd 714.55 -21.25(-2.89%) | 6,646 | 726.55 | 726.75 | 712.95 | 735.8 |
 Hitachi Energy India Ltd 31069.5 -1005.1(-3.13%) | 8,314 | 32083 | 32350 | 31000 | 32074.6 |
 Hero MotoCorp Ltd 5010.8 -163.2(-3.15%) | 38,487 | 5100.8 | 5100.85 | 4981.85 | 5174 |
 Mahindra & Mahindra Financial Services Ltd 356.45 -14(-3.78%) | 2.52L | 367.45 | 367.5 | 355.4 | 370.45 |
 Swiggy Ltd 251.4 -10.2(-3.9%) | 14.55L | 260 | 260 | 242.6 | 261.6 |
 GE Vernova T&D India Ltd 4156.75 -176.2(-4.07%) | 60,658 | 4325 | 4333.55 | 4116.05 | 4332.95 |