 L&T Technology Services Ltd 3340 172.45(5.44%) | 10,016 | 3175.4 | 3340.75 | 3175 | 3167.55 |
 GE Vernova T&D India Ltd 4949 212.2(4.48%) | 34,880 | 4825.1 | 4949 | 4778.55 | 4736.8 |
 Tata Communications Ltd 1983.4 80.75(4.24%) | 1.30L | 1925.4 | 1991.3 | 1914 | 1902.65 |
 Bosch Ltd 37778.45 1224.7(3.35%) | 1,984 | 37998.6 | 37998.6 | 36733.7 | 36553.75 |
 Bank of Baroda 267.65 8.5(3.28%) | 2.29L | 260.85 | 268.3 | 260.55 | 259.15 |
 Tube Investments of India Ltd 3150 96.4(3.16%) | 3,652 | 3065.35 | 3160 | 3065 | 3053.6 |
 Bank of India 144.15 4.4(3.15%) | 2.37L | 140.45 | 145.2 | 140.25 | 139.75 |
 Schaeffler India Ltd 4136 124.8(3.11%) | 1,538 | 4011.25 | 4136 | 4002.05 | 4011.2 |
 Interglobe Aviation Ltd 4491 129.6(2.97%) | 16,115 | 4380.35 | 4491 | 4380.35 | 4361.4 |
 Bharat Forge Ltd 1950.35 56.05(2.96%) | 51,990 | 1900.45 | 1952.9 | 1900.45 | 1894.3 |
 IDFC First Bank Ltd 73.48 2.08(2.91%) | 10.78L | 72.27 | 74.49 | 72.11 | 71.4 |
 Samvardhana Motherson International Ltd 142.85 3.95(2.84%) | 3.95L | 143.5 | 143.5 | 140.45 | 138.9 |
 ICICI Lombard General Insurance Company Ltd 1787.8 49.25(2.83%) | 1.19L | 1737.95 | 1800.3 | 1737.95 | 1738.55 |
 Canara Bank 135.55 3.7(2.81%) | 61.85L | 131.75 | 135.6 | 131.6 | 131.85 |
 Divis Laboratories Ltd 6699 182.65(2.8%) | 15,184 | 6587 | 6787.95 | 6553.2 | 6516.35 |
 Coromandel International Ltd 1791.6 45.45(2.6%) | 5,482 | 1763 | 1794.2 | 1750 | 1746.15 |
 FSN E-Commerce Ventures Ltd 266.65 6.7(2.58%) | 46,870 | 263.2 | 267 | 260.9 | 259.95 |
 P I Industries Ltd 2749.35 67.95(2.53%) | 2.09L | 2723.95 | 2772.55 | 2692.5 | 2681.4 |
 Bajaj Holdings & Investment Ltd 10117.7 243.25(2.46%) | 1,416 | 9998.5 | 10142.7 | 9940.05 | 9874.45 |
 JSW Infrastructure Ltd 274.9 6.55(2.44%) | 32,859 | 274.65 | 278 | 270.95 | 268.35 |
 Hindustan Zinc Ltd 569.35 13.5(2.43%) | 75,151 | 559.5 | 570 | 557 | 555.85 |
 Indian Bank 863.15 20.45(2.43%) | 51,056 | 845 | 865.2 | 845 | 842.7 |
 One 97 Communications Ltd 1057.25 24.8(2.4%) | 37,784 | 1035.6 | 1057.7 | 1035.6 | 1032.45 |
 | 2.10L | 25 | 25.76 | 25 | 25.03 |
 Berger Paints India Ltd 502.55 11.5(2.34%) | 7,519 | 493.05 | 502.65 | 493.05 | 491.05 |
 Federal Bank Ltd 311.85 7.05(2.31%) | 3.76L | 307.25 | 312.2 | 306.7 | 304.8 |
 Punjab National Bank 108.1 2.3(2.17%) | 8.28L | 105.9 | 108.65 | 105.85 | 105.8 |
 Voltas Ltd 1304.25 27.35(2.14%) | 23,250 | 1276.9 | 1312.65 | 1276.9 | 1276.9 |
 Jio Financial Services Ltd 233.6 4.6(2.01%) | 5.99L | 229.3 | 233.6 | 229.3 | 229 |
 Rail Vikas Nigam Ltd 232.5 4.55(2%) | 6.17L | 232.75 | 236.5 | 231.4 | 227.95 |
 Zydus Lifesciences Ltd 1108.95 21.5(1.98%) | 31,713 | 1089.9 | 1110.8 | 1086.85 | 1087.45 |
 | 2.39L | 343.55 | 350.5 | 343.5 | 343.5 |
 Pidilite Industries Ltd 1486.45 27.45(1.88%) | 5,644 | 1476.7 | 1488.35 | 1468.9 | 1459 |
 IDBI Bank Ltd 73.17 1.33(1.85%) | 1.28L | 72.69 | 73.66 | 72.37 | 71.84 |
 Bharti Hexacom Ltd 1483.6 26.35(1.81%) | 2.38L | 1459.65 | 1483.6 | 1459.65 | 1457.25 |
 Torrent Pharmaceuticals Ltd 4490 78(1.77%) | 5,740 | 4475.95 | 4491.85 | 4413.15 | 4412 |
 Oberoi Realty Ltd 1627 27.9(1.74%) | 3,968 | 1593.7 | 1635.4 | 1593.7 | 1599.1 |
 Dixon Technologies (India) Ltd 11596 194.65(1.71%) | 15,801 | 11420.5 | 11619 | 11411 | 11401.35 |
 Trent Ltd 2769.15 45.7(1.68%) | 30,762 | 2748.1 | 2802.1 | 2734.25 | 2723.45 |
 SRF Ltd 2719.8 45.05(1.68%) | 2,904 | 2674 | 2722 | 2674 | 2674.75 |
 Lodha Developers Ltd 885.4 14.55(1.67%) | 21,965 | 870 | 895 | 865 | 870.85 |
 Union Bank of India 168.05 2.75(1.66%) | 5.44L | 165.65 | 169.15 | 165.3 | 165.3 |
 Indian Overseas Bank 33.29 0.54(1.65%) | 1.99L | 32.8 | 33.38 | 32.73 | 32.75 |
 Balkrishna Industries Ltd 2128.5 34.05(1.63%) | 1,185 | 2095.05 | 2141 | 2095.05 | 2094.45 |
 Grasim Industries Ltd 3099 48.05(1.57%) | 14,330 | 3073.85 | 3102.25 | 3068.85 | 3050.95 |
 Indian Hotels Co Ltd 662.6 10.15(1.56%) | 23,335 | 654.5 | 663.3 | 654.5 | 652.45 |
 Mahindra & Mahindra Ltd 3010.1 45.55(1.54%) | 23,226 | 3004.9 | 3013.5 | 2977.5 | 2964.55 |
 Yes Bank Ltd 23.36 0.35(1.52%) | 55.82L | 23.03 | 23.53 | 23.03 | 23.01 |
 Hindustan Petroleum Corporation Ltd 378.3 5.45(1.46%) | 1.27L | 374.9 | 379.95 | 372.5 | 372.85 |
 Power Finance Corporation Ltd 434.85 6.2(1.45%) | 1.36L | 429.75 | 437.9 | 429.75 | 428.65 |
 Siemens Energy India Ltd 3551.35 50.35(1.44%) | 9,014 | 3481.3 | 3576 | 3481.3 | 3501 |
 Adani Total Gas Ltd 745 10.5(1.43%) | 3.28L | 740 | 758 | 738.15 | 734.5 |
 Eicher Motors Ltd 7153 99.75(1.41%) | 5,450 | 7075.05 | 7159.95 | 7053.75 | 7053.25 |
 Swiggy Ltd 244.15 3.35(1.39%) | 2.60L | 243 | 245.45 | 238.75 | 240.8 |
 Polycab India Ltd 9639.85 128.65(1.35%) | 6,095 | 9500 | 9690 | 9500 | 9511.2 |
 Prestige Estates Projects Ltd 1344.5 17.75(1.34%) | 5,739 | 1330.65 | 1360.5 | 1330.65 | 1326.75 |
 United Breweries Ltd 1331 17.05(1.3%) | 446 | 1314 | 1336.8 | 1314 | 1313.95 |
 GMR Airports Ltd 101.65 1.3(1.3%) | 2.16L | 100.85 | 102.35 | 100.8 | 100.35 |
 DLF Ltd 569.2 7.25(1.29%) | 29,418 | 562.95 | 571.45 | 562.95 | 561.95 |
 IndusInd Bank Ltd 906.4 11.5(1.29%) | 2.24L | 894.9 | 916.3 | 894.9 | 894.9 |
 Apollo Hospitals Enterprise Ltd 8460.05 105.5(1.26%) | 8,767 | 8449.95 | 8472.05 | 8386.35 | 8354.55 |
 Indian Renewable Energy Development Agency Ltd 121.65 1.5(1.25%) | 2.37L | 120 | 123.1 | 119.9 | 120.15 |
 AU Small Finance Bank Ltd 970.1 11.7(1.22%) | 9,157 | 958.4 | 977.9 | 958.4 | 958.4 |
 Mazagon Dock Shipbuilders Ltd 2417.75 28.85(1.21%) | 18,485 | 2395 | 2442 | 2395 | 2388.9 |
 CG Power & Industrial Solutions Ltd 913.95 10.95(1.21%) | 55,410 | 911.5 | 920.75 | 906.05 | 903 |
 Varun Beverages Ltd 528 6.15(1.18%) | 2.46L | 523.25 | 530.65 | 523.25 | 521.85 |
 Asian Paints Ltd 2690 30.75(1.16%) | 11,732 | 2670.9 | 2690 | 2667.85 | 2659.25 |
 Aditya Birla Capital Ltd 348 4(1.16%) | 51,998 | 344.05 | 349.4 | 344 | 344 |
 Ashok Leyland Ltd 142.6 1.6(1.13%) | 2.88L | 142.4 | 143.65 | 141.35 | 141 |
 Avenue Supermarts Ltd 4101.5 45.45(1.12%) | 13,655 | 4075.9 | 4117.15 | 4072 | 4056.05 |
 Thermax Ltd 4740.7 51.4(1.1%) | 83,758 | 4725.75 | 4793.65 | 4700 | 4689.3 |
 Life Insurance Corporation of India 399.55 4.25(1.08%) | 45,653 | 398.5 | 400.5 | 396.2 | 395.3 |
 Hero MotoCorp Ltd 4826.9 50.55(1.06%) | 6,948 | 4780.65 | 4829 | 4769.6 | 4776.35 |
 Biocon Ltd 413.5 4.3(1.05%) | 1.64L | 410.65 | 416 | 410 | 409.2 |
 Godrej Consumer Products Ltd 1006.3 10.35(1.04%) | 3,731 | 1010.45 | 1010.45 | 995.6 | 995.95 |
 Dabur India Ltd 423.95 4.35(1.04%) | 18,316 | 425.1 | 425.1 | 421.1 | 419.6 |
 Bharat Heavy Electricals Ltd 389.95 3.95(1.02%) | 2.94L | 387.05 | 391.95 | 385.1 | 386 |
 State Bank of India 991.7 9.8(1%) | 2.02L | 985.9 | 992.4 | 983.1 | 981.9 |
 TVS Motor Company Ltd 3353.85 32.3(0.97%) | 6,974 | 3339.7 | 3361.1 | 3326 | 3321.55 |
 Mankind Pharma Ltd 2381 22.55(0.96%) | 5,057 | 2360 | 2395 | 2359 | 2358.45 |
 ICICI Bank Ltd 1262 12(0.96%) | 1.15L | 1258.75 | 1273.45 | 1253.75 | 1250 |
 Uno Minda Ltd 1063.8 9.95(0.94%) | 6,040 | 1059.95 | 1071 | 1057.85 | 1053.85 |
 Godrej Properties Ltd 1666 15.45(0.94%) | 11,099 | 1659.8 | 1682.35 | 1655.2 | 1650.55 |
 United Spirits Ltd 1250.3 11.7(0.94%) | 17,899 | 1239.05 | 1252 | 1239.05 | 1238.6 |
 Axis Bank Ltd 1279.6 11.45(0.9%) | 93,095 | 1279.95 | 1292.95 | 1271.3 | 1268.15 |
 JSW Steel Ltd 1272.3 11.35(0.9%) | 16,466 | 1264.1 | 1272.3 | 1258 | 1260.95 |
 Bajaj Auto Ltd 10304.7 91.4(0.89%) | 1,751 | 10298.95 | 10347.85 | 10231.05 | 10213.3 |
 Larsen & Toubro Ltd 3909 34.05(0.88%) | 19,823 | 3911.4 | 3920 | 3889.25 | 3874.95 |
 Adani Green Energy Ltd 1504.65 13(0.87%) | 1.85L | 1510.9 | 1519.9 | 1490.05 | 1491.65 |
 Suzlon Energy Ltd 54.92 0.47(0.86%) | 28.37L | 54.6 | 55.4 | 54.46 | 54.45 |
 Steel Authority of India Ltd 185.55 1.55(0.84%) | 14.31L | 185.35 | 187.45 | 184.3 | 184 |
 Bharat Petroleum Corporation Ltd 287.35 2.3(0.81%) | 53,924 | 289.35 | 289.35 | 285.85 | 285.05 |
 Solar Industries India Ltd 18284.35 144.55(0.8%) | 2,874 | 18279.95 | 18338.45 | 18153.1 | 18139.8 |
 Bajaj Finserv Ltd 1684 13.15(0.79%) | 3.09L | 1680.9 | 1696.3 | 1674.6 | 1670.85 |
 | 5,096 | 3985.15 | 4008.75 | 3962 | 3977.1 |
 Astral Ltd 1520.6 11.65(0.77%) | 2,221 | 1515.1 | 1528.7 | 1515 | 1508.95 |
 Waaree Energies Ltd 3026.05 22.8(0.76%) | 13,640 | 3048.8 | 3070 | 3008.25 | 3003.25 |
 Mahindra & Mahindra Financial Services Ltd 282.85 2.1(0.75%) | 20,246 | 280.85 | 284.8 | 280.85 | 280.75 |
 Indian Oil Corporation Ltd 136.7 1(0.74%) | 3.14L | 136.8 | 137.9 | 136.4 | 135.7 |
 Bajaj Finance Ltd 877.3 6.4(0.73%) | 1.07L | 883.95 | 885.55 | 873 | 870.9 |
 Glaxosmithkline Pharmaceuticals Ltd 2199.05 15.55(0.71%) | 1,942 | 2191 | 2214.4 | 2191 | 2183.5 |
 Petronet LNG Ltd 269.2 1.9(0.71%) | 11,693 | 271.6 | 271.6 | 266.5 | 267.3 |
 Hindustan Unilever Ltd 2124.2 15(0.71%) | 15,598 | 2116.05 | 2126.6 | 2110 | 2109.2 |
 Jubilant Foodworks Ltd 417.55 2.9(0.7%) | 30,563 | 414.7 | 422.65 | 412.5 | 414.65 |
 Jindal Stainless Ltd 668.75 4.5(0.68%) | 5,966 | 672.5 | 672.5 | 664.25 | 664.25 |
 ABB India Ltd 6991.5 47.3(0.68%) | 2,762 | 7039.1 | 7060 | 6968 | 6944.2 |
 Kotak Mahindra Bank Ltd 379.6 2.45(0.65%) | 8.08L | 380.6 | 382.25 | 377.7 | 377.15 |
 Adani Energy Solutions Ltd 1579.85 10(0.64%) | 74,777 | 1593.95 | 1599.6 | 1563.7 | 1569.85 |
 SBI Cards & Payment Services Ltd 578.05 3.7(0.64%) | 6,109 | 579.15 | 584.25 | 575.85 | 574.35 |
 Aurobindo Pharma Ltd 1460.95 9.1(0.63%) | 9,057 | 1440.4 | 1467.7 | 1440.4 | 1451.85 |
 Page Industries Ltd 38800 239.65(0.62%) | 240 | 38200.9 | 38950.7 | 38200.9 | 38560.35 |
 Abbott India Ltd 25953.15 160.2(0.62%) | 262 | 25601.35 | 26029.95 | 25601.35 | 25792.95 |
 Adani Enterprises Ltd 2990 18.05(0.61%) | 52,872 | 2980.05 | 2992.3 | 2950.8 | 2971.95 |
 HDFC Asset Management Company Ltd 2463.3 14.35(0.59%) | 8,851 | 2484.25 | 2484.25 | 2449.8 | 2448.95 |
 Bajaj Housing Finance Ltd 83.05 0.48(0.58%) | 1.65L | 82.7 | 83.45 | 82.58 | 82.57 |
 SBI Life Insurance Company Ltd 1775.9 10.1(0.57%) | 5,694 | 1765.75 | 1780 | 1764 | 1765.8 |
 Lupin Ltd 2265 12.4(0.55%) | 5,478 | 2253.6 | 2267.95 | 2248 | 2252.6 |
 Adani Power Ltd 227.1 1.25(0.55%) | 9.14L | 230 | 230 | 225.25 | 225.85 |
 Tata Motors Ltd 364.85 1.95(0.54%) | 1.47L | 365.95 | 370.3 | 363.8 | 362.9 |
 Indian Railway Finance Corporation Ltd 95.2 0.49(0.52%) | 4.90L | 95.09 | 96.15 | 95.05 | 94.71 |
 Havells India Ltd 1146.7 5.95(0.52%) | 11,717 | 1136.55 | 1152 | 1136.55 | 1140.75 |
 Cholamandalam Investment & Finance Company Ltd 1466.4 7.5(0.51%) | 15,817 | 1469.95 | 1487 | 1462 | 1458.9 |
 Hindustan Aeronautics Ltd 4258 19.35(0.46%) | 32,351 | 4233.65 | 4266.6 | 4189.5 | 4238.65 |
 Patanjali Foods Ltd 421.7 1.75(0.42%) | 26,044 | 423.05 | 425.4 | 420.2 | 419.95 |
 UltraTech Cement Ltd 10842 44.7(0.41%) | 3,258 | 10780.45 | 10862.05 | 10780 | 10797.3 |
 Shriram Finance Ltd 900.35 3.7(0.41%) | 73,659 | 916.6 | 916.6 | 897.2 | 896.65 |
 Coforge Ltd 1427 5.65(0.4%) | 66,426 | 1431.4 | 1437.85 | 1414 | 1421.35 |
 Nestle India Ltd 1404.75 5.3(0.38%) | 19,269 | 1410.6 | 1414 | 1400 | 1399.45 |
 ICICI Prudential Life Insurance Company Ltd 477.1 1.65(0.35%) | 20,906 | 479.55 | 482.4 | 476.4 | 475.45 |
 Lloyds Metals & Energy Ltd 1718.2 5.8(0.34%) | 15,418 | 1721.6 | 1730.3 | 1710 | 1712.4 |
 Hyundai Motor India Ltd 1901.7 6.1(0.32%) | 9,676 | 1900 | 1919.25 | 1900 | 1895.6 |
 Maruti Suzuki India Ltd 12950 40.85(0.32%) | 9,131 | 13025.6 | 13025.6 | 12852.45 | 12909.15 |
 ITC Ltd 280.25 0.85(0.3%) | 2.75L | 282.7 | 282.7 | 277.2 | 279.4 |
 Jindal Steel Ltd 1159.05 3.25(0.28%) | 5,477 | 1161.35 | 1167.25 | 1155 | 1155.8 |
 Cipla Ltd 1392 3.75(0.27%) | 12,919 | 1381.6 | 1397.6 | 1381.6 | 1388.25 |
 Alkem Laboratories Ltd 5366 14.35(0.27%) | 1,495 | 5457.75 | 5457.75 | 5345.35 | 5351.65 |
 Mphasis Ltd 2340 6(0.26%) | 1,522 | 2334 | 2363.95 | 2324.9 | 2334 |
 NMDC Ltd 89.86 0.23(0.26%) | 9.33L | 90.01 | 90.76 | 89.2 | 89.63 |
 Ambuja Cements Ltd 414.5 0.95(0.23%) | 35,719 | 416.05 | 418.95 | 412.95 | 413.55 |
 Hindalco Industries Ltd 1064.35 2.25(0.21%) | 1.34L | 1071.05 | 1071.05 | 1054 | 1062.1 |
 Dr Reddys Laboratories Ltd 1278.1 2.35(0.18%) | 7,215 | 1284.3 | 1287.5 | 1275.7 | 1275.75 |
 JSW Energy Ltd 571.9 0.95(0.17%) | 59,690 | 572.95 | 584.15 | 569.8 | 570.95 |
 Vishal Mega Mart Ltd 117.4 0.2(0.17%) | 1.01L | 117.3 | 118.6 | 117 | 117.2 |
 Colgate-Palmolive (India) Ltd 2011 3.45(0.17%) | 1,995 | 2007.55 | 2014.9 | 2000.05 | 2007.55 |
 Persistent Systems Ltd 5075.15 8.7(0.17%) | 14,733 | 5120.9 | 5122.15 | 5000 | 5066.45 |
 Container Corporation Of India Ltd 446.1 0.75(0.17%) | 17,027 | 447 | 449.05 | 444.95 | 445.35 |
 Fortis Healthcare Ltd 989.55 1.6(0.16%) | 22,929 | 998.65 | 998.65 | 987.7 | 987.95 |
 Indian Railway Catering & Tourism Corporation Ltd 517 0.8(0.15%) | 52,724 | 516.3 | 520 | 515.5 | 516.2 |
 Tata Consultancy Services Ltd 2153.4 1.95(0.09%) | 1.14L | 2172 | 2173 | 2144.1 | 2151.45 |
 Linde India Ltd 6881 5.8(0.08%) | 552 | 6908.95 | 6973 | 6880 | 6875.2 |
 Max Healthcare Institute Ltd 1006.7 0.65(0.06%) | 58,534 | 1015.6 | 1015.6 | 995.8 | 1006.05 |
 Tata Motors Passenger Vehicles Ltd 389.45 0.25(0.06%) | 2.60L | 393.2 | 394.95 | 387.65 | 389.2 |
 NHPC Ltd 73.54 0.04(0.05%) | 1.96L | 74.06 | 74.34 | 73.35 | 73.5 |
 Coal India Ltd 465.5 0.25(0.05%) | 2.63L | 464.35 | 466 | 458.6 | 465.25 |
 NTPC Green Energy Ltd 99.75 0.05(0.05%) | 56,933 | 100.15 | 101 | 99.55 | 99.7 |
 Britannia Industries Ltd 5081.4 2.25(0.04%) | 3,221 | 5071.2 | 5099 | 5060.7 | 5079.15 |
 MRF Ltd 122879.95 41.1(0.03%) | 157 | 123445 | 123800 | 122692.3 | 122838.85 |
 Escorts Kubota Ltd 2799.25 0.8(0.03%) | 1,228 | 2828.45 | 2834.45 | 2780.05 | 2798.45 |
 Tata Steel Ltd 202.85 -(-) | 10.96L | 202.85 | 204 | 200.25 | 202.85 |
 | 8.83L | 184 | 184.4 | 181.25 | 181.8 |
 UPL Ltd 624.9 -0.15(-0.02%) | 10,157 | 625.1 | 628.45 | 622 | 625.05 |
 Reliance Industries Ltd 1263 -0.75(-0.06%) | 3.09L | 1269.65 | 1274.7 | 1261.85 | 1263.75 |
 Sun Pharmaceutical Industries Ltd 1787.55 -1.05(-0.06%) | 21,448 | 1795.35 | 1796.55 | 1779.85 | 1788.6 |
 General Insurance Corporation of India 384.5 -0.35(-0.09%) | 2,020 | 385.35 | 387.8 | 383.5 | 384.85 |
 Bharat Electronics Ltd 412.5 -0.45(-0.11%) | 3.36L | 415 | 416.15 | 410.15 | 412.95 |
 Shree Cement Ltd 23446.35 -28.2(-0.12%) | 283 | 23475.65 | 23716.05 | 23446.35 | 23474.55 |
 Siemens Ltd 3609 -5.15(-0.14%) | 4,711 | 3600.45 | 3631.6 | 3575 | 3614.15 |
 Marico Ltd 807.35 -1.3(-0.16%) | 3,080 | 808.7 | 812.1 | 804.85 | 808.65 |
 Supreme Industries Ltd 3487.7 -6.15(-0.18%) | 1,358 | 3547.35 | 3547.35 | 3483.45 | 3493.85 |
 Phoenix Mills Ltd 1738 -3.95(-0.23%) | 1,714 | 1736.45 | 1768.45 | 1736.45 | 1741.95 |
 Max Financial Services Ltd 1574.65 -3.65(-0.23%) | 2,339 | 1604.45 | 1604.45 | 1574.65 | 1578.3 |
 Muthoot Finance Ltd 2956.2 -8.05(-0.27%) | 18,406 | 2966.5 | 2994.9 | 2943 | 2964.25 |
 Vodafone Idea Ltd 14.34 -0.04(-0.28%) | 2.23Cr | 14.81 | 14.9 | 14.27 | 14.38 |
 Cummins India Ltd 5590.65 -17.3(-0.31%) | 9,391 | 5620.4 | 5675 | 5561.5 | 5607.95 |
 Adani Ports & Special Economic Zone Ltd 1799.65 -6.25(-0.35%) | 47,728 | 1828.8 | 1828.8 | 1791.7 | 1805.9 |
 Gujarat Fluorochemicals Ltd 3475 -13.25(-0.38%) | 1,420 | 3482.2 | 3511.1 | 3450 | 3488.25 |
 Torrent Power Ltd 1441.4 -6.95(-0.48%) | 1,456 | 1459.95 | 1460 | 1440 | 1448.35 |
 HDFC Life Insurance Company Ltd 560.95 -2.9(-0.51%) | 33,832 | 566.9 | 572.1 | 560.6 | 563.85 |
 HDFC Bank Ltd 734.1 -4.45(-0.6%) | 5.19L | 738.55 | 743.95 | 732.25 | 738.55 |
 Indus Towers Ltd 423.7 -2.6(-0.61%) | 6.83L | 430.95 | 432 | 420.85 | 426.3 |
 Kalyan Jewellers India Ltd 352.05 -2.2(-0.62%) | 1.72L | 358.4 | 363.7 | 351.1 | 354.25 |
 Oil & Natural Gas Corpn Ltd 262.9 -1.7(-0.64%) | 83,573 | 265.65 | 265.65 | 261.9 | 264.6 |
 HCL Technologies Ltd 1142.8 -7.7(-0.67%) | 26,110 | 1168.5 | 1168.5 | 1138.4 | 1150.5 |
 Tata Consumer Products Ltd 1097.4 -8.7(-0.79%) | 8,938 | 1110.6 | 1113.85 | 1096.5 | 1106.1 |
 Tech Mahindra Ltd 1490 -12.75(-0.85%) | 19,276 | 1527.2 | 1527.2 | 1477 | 1502.75 |
 Info Edge (India) Ltd 991.05 -8.45(-0.85%) | 1.24L | 1006 | 1009.85 | 987 | 999.5 |
 Bharti Airtel Ltd 1799 -16.75(-0.92%) | 1.87L | 1834.65 | 1835.85 | 1789.5 | 1815.75 |
 GAIL (India) Ltd 167 -1.6(-0.95%) | 4.95L | 168.75 | 169 | 165.55 | 168.6 |
 Procter & Gamble Hygiene and Health Care Ltd 9052.3 -90.3(-0.99%) | 707 | 9299.25 | 9299.25 | 9024.95 | 9142.6 |
 APL Apollo Tubes Ltd 1803.7 -18.85(-1.03%) | 4,736 | 1810.75 | 1830.4 | 1796.85 | 1822.55 |
 PB Fintech Ltd 1495.6 -15.65(-1.04%) | 46,657 | 1535.2 | 1535.2 | 1490.65 | 1511.25 |
 Tata Power Company Ltd 400 -4.3(-1.06%) | 1.50L | 401.75 | 406.85 | 399 | 404.3 |
 Hitachi Energy India Ltd 34584.75 -386.95(-1.11%) | 7,648 | 35200 | 35321.4 | 34060 | 34971.7 |
 Infosys Ltd 1174 -13.25(-1.12%) | 2.08L | 1199.65 | 1199.65 | 1167.4 | 1187.25 |
 Eternal Ltd 245.1 -3.05(-1.23%) | 4.85L | 250.85 | 252 | 243.5 | 248.15 |
 Titan Company Ltd 4135.9 -55.65(-1.33%) | 10,247 | 4228.5 | 4228.5 | 4094.05 | 4191.55 |
 Power Grid Corporation of India Ltd 286.55 -3.9(-1.34%) | 1.61L | 292.5 | 293 | 285.6 | 290.45 |
 Oracle Financial Services Software Ltd 9598.85 -147.6(-1.51%) | 4,480 | 9853.95 | 9853.95 | 9551.35 | 9746.45 |
 NTPC Ltd 357.15 -5.6(-1.54%) | 1.95L | 364.85 | 364.85 | 355.6 | 362.75 |
 Oil India Ltd 474.5 -7.4(-1.54%) | 67,236 | 481.9 | 483.75 | 469.25 | 481.9 |