Auto Ancillaries Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
JTEKT India Ltd 130.04-0.14(-0.11%)	1.34L	130.1	133.3	129.4	130.18	BUY SELL
Munjal Auto Industries Ltd 118.39-1.33(-1.11%)	29.16L	121.9	123.9	116.65	119.72	BUY SELL
The Hi-Tech Gears Ltd 534.55-9.75(-1.79%)	4.80K	541.6	549	523	544.3	BUY SELL
Exide Industries Ltd 465.25-10.45(-2.2%)	15.44L	474	477.6	463.75	475.7	BUY SELL
Subros Ltd 746.25-15.95(-2.09%)	67K	760	768.95	740	762.2	BUY SELL
Bharat Seats Ltd 240.912.47(1.04%)	3.10L	240.35	248.7	239.03	238.44	BUY SELL
Jamna Auto Industries Ltd 122.58-0.75(-0.61%)	9.66L	123	124.3	122	123.33	BUY SELL
Jay Bharat Maruti Ltd 130.422.7(2.11%)	2.65L	129.25	132	127.1	127.72	BUY SELL
RACL Geartech Ltd 1,399.155.7(4.15%)	18.53K	1,350.7	1,411	1,348.9	1,343.4	BUY SELL
Jay Ushin Ltd 880-0.75(-0.09%)	121	886.8	887	865.2	880.75	BUY SELL
Machino Plastics Ltd 251.65-1.25(-0.49%)	1.59K	255	262.35	246.5	252.9	BUY SELL
Uno Minda Ltd 1,2733.1(0.24%)	4.53L	1,272.5	1,281.2	1,263	1,269.9	BUY SELL
Asian Bearing Ltd 1.450(0%)	2K	1.25	1.45	1.25	1.45	BUY SELL
Omax Autos Ltd 198.693.45(1.77%)	27.37K	196.28	199.9	195.41	195.24	BUY SELL
Samkrg Pistons & Rings Ltd 118.2-0.65(-0.55%)	1.51K	116	119.6	115	118.85	BUY SELL
Steel Strips Wheels Ltd 315.255.75(1.86%)	5.04L	309.5	319	309	309.5	BUY SELL
G S Auto International Ltd 14.680.99(7.23%)	47.81K	13.76	15	13.75	13.69	BUY SELL
Menon Pistons Ltd 71.53-0.28(-0.39%)	51.08K	72.16	73.69	71.12	71.81	BUY SELL
Minda Corporation Ltd 745.2520.1(2.77%)	16.37L	729.5	765.35	727.8	725.15	BUY SELL
Ucal Ltd 152.310.44(0.29%)	1.31L	154.4	156.99	147.02	151.87	BUY SELL
Sona BLW Precision Forgings Ltd 82418.9(2.35%)	28.65L	806.5	827.35	806	805.1	BUY SELL
Gabriel India Ltd 1,467.625.1(1.74%)	2.04L	1,440	1,484.4	1,432.6	1,442.5	BUY SELL
Gajra Bevel Gears Ltd 3.250(0%)	28.87K	2.95	3.25	2.95	3.25	BUY SELL
Sar Auto Products Ltd 3,603.55166.55(4.85%)	2.87K	3,266	3,608.85	3,265.15	3,437	BUY SELL
India Nippon Electricals Ltd 1,120.3-18.2(-1.6%)	15.69K	1,138.6	1,142.9	1,108.3	1,138.5	BUY SELL
L G Balakrishnan & Bros Ltd 1,603.10.3(0.02%)	14.84K	1,602	1,623.9	1,600	1,602.8	BUY SELL
India Motor Parts & Accessories Ltd 1,109.426.3(2.43%)	2.62K	1,083.1	1,115.8	1,069.4	1,083.1	BUY SELL
Federal-Mogul Goetze (India) Ltd 462.658.7(1.92%)	38.30K	454.25	469.75	451.05	453.95	BUY SELL
Him Teknoforge Ltd 262.956.3(2.45%)	28.24K	256.9	268.95	256.25	256.65	BUY SELL
Amara Raja Energy & Mobility Ltd 935.8-9.9(-1.05%)	4.16L	945.7	952.8	929.1	945.7	BUY SELL
Setco Automotive Ltd 17.16-0.34(-1.94%)	1.21L	17.5	17.5	17.15	17.5	BUY SELL
JBM Auto Ltd 619.85-1.5(-0.24%)	1.38L	621.45	626.55	617	621.35	BUY SELL
Lumax Auto Technologies Ltd 2,014.7-34.3(-1.67%)	1.01L	2,050.4	2,055	2,000	2,049	BUY SELL
Precision Camshafts Ltd 133.16-1.49(-1.11%)	57.77K	133.75	136.04	132.25	134.65	BUY SELL
PPAP Automotive Ltd 275.5-4.5(-1.61%)	21.30K	274.4	280.9	272.15	280	BUY SELL
HBL Engineering Ltd 670.05-4.55(-0.67%)	6.36L	675	677.55	667.15	674.6	BUY SELL
Fiem Industries Ltd 2,219.1-62.6(-2.74%)	1.32L	2,281.7	2,293.9	2,214.1	2,281.7	BUY SELL
Sandhar Technologies Limited 631.8-0.75(-0.12%)	91.96K	633	639.8	625	632.55	BUY SELL
Hindustan Composites Ltd 409.05-0.5(-0.12%)	2.05K	411.65	412.1	408	409.55	BUY SELL
IP Rings Ltd 143.079.07(6.77%)	2.17K	138.5	153	138	134	BUY SELL
Rane (Madras) Ltd 1,100.115.4(1.42%)	10.80K	1,094.9	1,112.9	1,085	1,084.7	BUY SELL
Triton Valves Ltd 1,146.1-2.5(-0.22%)	3.43K	1,174.9	1,190	1,120.1	1,148.6	BUY SELL
Shivam Autotech Ltd 15.67-0.56(-3.45%)	37.44K	16.25	16.25	15.55	16.23	BUY SELL
Autoline Industries Ltd 88.7-4.66(-4.99%)	33.89K	88.7	88.7	88.7	93.36	BUY SELL
Craftsman Automation Ltd 10,890.5410.5(3.92%)	58.18K	10,548.5	10,960	10,490.5	10,480	BUY SELL
ZF Commercial Vehicle Control System India Ltd 2,672.749(1.87%)	1.42L	2,612	2,691	2,601	2,623.7	BUY SELL
Menon Bearings Ltd 253.2112.05(5%)	29.56K	253.21	253.21	253.21	241.16	BUY SELL
Samvardhana Motherson International Ltd 170.42.34(1.39%)	1.27Cr	168.1	170.9	168.1	168.06	BUY SELL
Rolex Rings Ltd 177.06-2.4(-1.34%)	20.31L	180.19	182.5	175.68	179.46	BUY SELL
Varroc Engineering Ltd 843.9-3.85(-0.45%)	3.15L	845	862.3	837	847.75	BUY SELL
Kinetic Engineering Ltd 70.80(0%)	841	72.35	72.35	70	70.8	BUY SELL
GNA Axles Ltd 581.519.95(3.55%)	6.92L	563	592	561.55	561.55	BUY SELL
Frontier Springs Ltd 1,284.7-2.3(-0.18%)	37.49K	1,310.9	1,310.9	1,260	1,287	BUY SELL
Sizemasters Technology Ltd 219.63.9(1.81%)	650	214	226.45	205.75	215.7	BUY SELL
Rasandik Engineering Industries India Ltd 60.59-2.4(-3.81%)	443	60.9	63	60	62.99	BUY SELL
Automotive Stampings & Assemblies Ltd 499.55-6.4(-1.26%)	15.74K	505.95	514.5	496.95	505.95	BUY SELL
Pavna Industries Ltd 18.15-0.77(-4.07%)	65.82K	18.92	18.92	17.67	18.92	BUY SELL
AVATAR Industries Ltd 248.711.7(4.94%)	14K	239	248.7	239	237	BUY SELL
Bosch Ltd 48,7301,760(3.75%)	93.89K	47,010	48,940	46,775	46,970	BUY SELL
Enkei Wheels India Ltd 408.98.05(2.01%)	2.40K	410	410	400	400.85	BUY SELL
Belrise Industries Ltd 236.730.64(0.27%)	51.53L	237	238.7	232.25	236.09	BUY SELL
Sansera Engineering Ltd 4,003.21.2(0.03%)	1.72L	4,000	4,040.4	3,942.5	4,002	BUY SELL
Porwal Auto Components Ltd 53.72-0.27(-0.5%)	4.76K	56.24	56.24	53.5	53.99	BUY SELL
Endurance Technologies Ltd 3,018.340.1(1.35%)	1.30L	2,987.3	3,036.3	2,969	2,978.2	BUY SELL
ASK Automotive Ltd 638.25-10.95(-1.69%)	2.61L	651	654.95	633	649.2	BUY SELL
Spectra Industries Ltd 3.760(0%)	400	3.76	3.76	3.76	3.76	BUY SELL
Union Bearings (India) Ltd 20(0%)	200	2	2	2	2	BUY SELL
Sibar Auto Parts Ltd 7.67-0.06(-0.78%)	1.28K	7.7	7.7	7.41	7.73	BUY SELL
Automobile Corporation Of Goa Ltd 1,755-11.7(-0.66%)	628	1,784.3	1,814.9	1,715.5	1,766.7	BUY SELL
SM Auto Stamping Ltd 32.990.54(1.66%)	14K	30	33.05	30	32.45	BUY SELL
Akar Auto Industries Ltd 97.5-2.3(-2.3%)	3.97K	99.9	99.9	96.25	99.8	BUY SELL
Remsons Industries Ltd 82.40.51(0.62%)	1.13L	81.49	83.39	80.96	81.89	BUY SELL
Jagan Lamps Ltd 62.65-1.54(-2.4%)	10.96K	66.8	66.8	59.4	64.19	BUY SELL
Sundaram Brake Linings Ltd 862.5-37.3(-4.15%)	1.37K	909.9	909.9	860	899.8	BUY SELL
Sundram Fasteners Ltd 1,228.313.55(1.12%)	3.34L	1,210	1,244.8	1,208.7	1,214.75	BUY SELL
Talbros Automotive Components Ltd 426.953.5(0.83%)	77.39K	423.5	430.6	420.5	423.45	BUY SELL
SPR Auto Technologies Ltd 4,509.172.5(1.63%)	1.30L	4,500	4,589	4,410.2	4,436.6	BUY SELL
Jainex Aamcol Ltd 131.25-0.7(-0.53%)	520	131.95	131.95	131.25	131.95	BUY SELL
SAL Automotive Ltd 201.05-4.15(-2.02%)	1.10K	206.1	209	201	205.2	BUY SELL
Suprajit Engineering Ltd 527.87.05(1.35%)	69.96K	517.1	530.85	516.2	520.75	BUY SELL
Wheels India Ltd 1,442.625.1(1.77%)	54.30K	1,415	1,452	1,407	1,417.5	BUY SELL
Hindustan Hardy Ltd 732.41.05(0.14%)	170	731.35	752.95	725	731.35	BUY SELL
Z F Steering Gear (India) Ltd 679.86.2(0.92%)	3.48K	674.6	695	663.45	673.6	BUY SELL
Automotive Axles Ltd 1,7892(0.11%)	8.85K	1,784	1,817.7	1,758.2	1,787	BUY SELL
Jullundur Motor Agency (Delhi) Ltd 87.56-1.64(-1.84%)	20.31K	89	89.5	86.5	89.2	BUY SELL
Rushabh Precision Bearings Ltd 60(0%)	100	6	6	6	6	BUY SELL
Waaree Technologies Ltd 216.952.25(1.05%)	4.38K	215.1	217.85	215	214.7	BUY SELL
Pritika Auto Industries Ltd 17.650.16(0.91%)	83K	17.41	17.79	17.4	17.49	BUY SELL
Pricol Ltd 800.05-6.5(-0.81%)	3.23L	808	813.05	795.35	806.55	BUY SELL
Kranti Industries Ltd 48.47-0.5(-1.02%)	1.19K	50.8	50.8	48.16	48.97	BUY SELL
S J S Enterprises Ltd 2,500.2-34.3(-1.35%)	2.23L	2,446.9	2,516.7	2,410.2	2,534.5	BUY SELL
Bharat Gears Ltd 102-0.03(-0.03%)	7.27K	102	102.49	101	102.03	BUY SELL
Rico Auto Industries Ltd 133.320.42(0.32%)	20.49L	132.45	137.5	132	132.9	BUY SELL
Sharda Motor Industries Ltd 936.226.7(2.94%)	90.04K	909	938.45	903.55	909.5	BUY SELL
Goldstar Power Ltd 8.350.3(3.73%)	3.15L	8.45	8.45	8.1	8.05	BUY SELL
Sintercom India Ltd 83.641(1.21%)	3.11K	83.5	85	78.11	82.64	BUY SELL
Uravi Defence & Technology Ltd 105.09-0.91(-0.86%)	3.28K	106.5	106.5	103.2	106	BUY SELL
Ultra Wiring Connectivity Systems Ltd 100.80(0%)	2K	100.8	100.8	100.8	100.8	BUY SELL
Auto Pins (India) Ltd 128-6(-4.48%)	672	128	128	128	134	BUY SELL
NDR Auto Components Ltd 794.25-9.3(-1.16%)	16K	803.55	809.95	789.3	803.55	BUY SELL

Explore other sectors

View All