m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Automobile & Ancillaries Stocks

Stock NameVolumeOpenHighLowPre. Close 
CEATLTD
CEAT Ltd
3,605.4-3.1(-0.09%)
38.04K3,608.53,643.93,6003,608.5BUYSELL
JTEKTINDIA
JTEKT India Ltd
130.04-0.14(-0.11%)
1.34L130.1133.3129.4130.18BUYSELL
MUNJALAU
Munjal Auto Industries Ltd
118.39-1.33(-1.11%)
29.16L121.9123.9116.65119.72BUYSELL
HITECHGEAR
The Hi-Tech Gears Ltd
534.55-9.75(-1.79%)
4.80K541.6549523544.3BUYSELL
EXIDEIND
Exide Industries Ltd
465.25-10.45(-2.2%)
15.44L474477.6463.75475.7BUYSELL
SUBROS
Subros Ltd
746.25-15.95(-2.09%)
67K760768.95740762.2BUYSELL
BHARATSE
Bharat Seats Ltd
240.912.47(1.04%)
3.10L240.35248.7239.03238.44BUYSELL
JAMNAAUTO
Jamna Auto Industries Ltd
122.58-0.75(-0.61%)
9.66L123124.3122123.33BUYSELL
JAYBARMARU
Jay Bharat Maruti Ltd
130.422.7(2.11%)
2.65L129.25132127.1127.72BUYSELL
RACLGEAR
RACL Geartech Ltd
1,399.155.7(4.15%)
18.53K1,350.71,4111,348.91,343.4BUYSELL
JAYUSH
Jay Ushin Ltd
880-0.75(-0.09%)
121886.8887865.2880.75BUYSELL
MACPLASQ
Machino Plastics Ltd
251.65-1.25(-0.49%)
1.59K255262.35246.5252.9BUYSELL
UNOMINDA
Uno Minda Ltd
1,2733.1(0.24%)
4.53L1,272.51,281.21,2631,269.9BUYSELL
ASIANBRG
Asian Bearing Ltd
1.450(0%)
2K1.251.451.251.45BUYSELL
OMAXAUTO
Omax Autos Ltd
198.693.45(1.77%)
27.37K196.28199.9195.41195.24BUYSELL
SAMKRG
Samkrg Pistons & Rings Ltd
118.2-0.65(-0.55%)
1.51K116119.6115118.85BUYSELL
SSWL
Steel Strips Wheels Ltd
315.255.75(1.86%)
5.04L309.5319309309.5BUYSELL
GSAUTO
G S Auto International Ltd
14.680.99(7.23%)
47.81K13.761513.7513.69BUYSELL
ATULAUTO
Atul Auto Ltd
493.3-4.7(-0.94%)
74.01K494.25501.05491498BUYSELL
MENNPIS
Menon Pistons Ltd
71.53-0.28(-0.39%)
51.08K72.1673.6971.1271.81BUYSELL
MINDACORP
Minda Corporation Ltd
745.2520.1(2.77%)
16.37L729.5765.35727.8725.15BUYSELL
EICHERMOT
Eicher Motors Ltd
8,018.5-31.5(-0.39%)
2.63L8,0408,1078,016.58,050BUYSELL
UCAL
Ucal Ltd
152.310.44(0.29%)
1.31L154.4156.99147.02151.87BUYSELL
TIRUPATIIN
Tirupati Innovar Limited
6.16-0.12(-1.91%)
1L6.316.456.16.28BUYSELL
ESCORTS
Escorts Kubota Ltd
3,062.1-71.5(-2.28%)
51.76K3,149.33,149.33,0523,133.6BUYSELL
HYUNDAI
Hyundai Motor India Ltd
2,186-4(-0.18%)
4.74L2,179.12,221.92,1792,190BUYSELL
SONACOMS
Sona BLW Precision Forgings Ltd
82418.9(2.35%)
28.65L806.5827.35806805.1BUYSELL
GABRIEL
Gabriel India Ltd
1,467.625.1(1.74%)
2.04L1,4401,484.41,432.61,442.5BUYSELL
GAJRA
Gajra Bevel Gears Ltd
3.250(0%)
28.87K2.953.252.953.25BUYSELL
SAPL
Sar Auto Products Ltd
3,603.55166.55(4.85%)
2.87K3,2663,608.853,265.153,437BUYSELL
INDNIPPON
India Nippon Electricals Ltd
1,120.3-18.2(-1.6%)
15.69K1,138.61,142.91,108.31,138.5BUYSELL
LGBBROSLTD
L G Balakrishnan & Bros Ltd
1,603.10.3(0.02%)
14.84K1,6021,623.91,6001,602.8BUYSELL
IMPAL
India Motor Parts & Accessories Ltd
1,109.426.3(2.43%)
2.62K1,083.11,115.81,069.41,083.1BUYSELL
FMGOETZE
Federal-Mogul Goetze (India) Ltd
462.658.7(1.92%)
38.30K454.25469.75451.05453.95BUYSELL
GOODYEAR
Goodyear India Ltd
763.5-1.85(-0.24%)
4.12K769.75773.6759.7765.35BUYSELL
HIMTEK
Him Teknoforge Ltd
262.956.3(2.45%)
28.24K256.9268.95256.25256.65BUYSELL
ARE&M
Amara Raja Energy & Mobility Ltd
935.8-9.9(-1.05%)
4.16L945.7952.8929.1945.7BUYSELL
SETCO
Setco Automotive Ltd
17.16-0.34(-1.94%)
1.21L17.517.517.1517.5BUYSELL
OLECTRA
Olectra Greentech Ltd
1,324.14(0.3%)
1.89L1,3291,3371,316.71,320.1BUYSELL
APOLLOTYRE
Apollo Tyres Ltd
436-0.7(-0.16%)
2.36L435.5438.95434.25436.7BUYSELL
JBMA
JBM Auto Ltd
619.85-1.5(-0.24%)
1.38L621.45626.55617621.35BUYSELL
LUMAXTECH
Lumax Auto Technologies Ltd
2,014.7-34.3(-1.67%)
1.01L2,050.42,0552,0002,049BUYSELL
HEROMOTOCO
Hero MotoCorp Ltd
5,745.50.5(0.01%)
4.86L5,7455,7785,694.55,745BUYSELL
PRECAM
Precision Camshafts Ltd
133.16-1.49(-1.11%)
57.77K133.75136.04132.25134.65BUYSELL
PPAP
PPAP Automotive Ltd
275.5-4.5(-1.61%)
21.30K274.4280.9272.15280BUYSELL
HBLENGINE
HBL Engineering Ltd
670.05-4.55(-0.67%)
6.36L675677.55667.15674.6BUYSELL
HINDMOTORS
Hindustan Motors Ltd
20.470(0%)
4.73L20.7920.7920.3720.47BUYSELL
FIEMIND
Fiem Industries Ltd
2,219.1-62.6(-2.74%)
1.32L2,281.72,293.92,214.12,281.7BUYSELL
SANDHAR
Sandhar Technologies Limited
631.8-0.75(-0.12%)
91.96K633639.8625632.55BUYSELL
HINDCOMPOS
Hindustan Composites Ltd
409.05-0.5(-0.12%)
2.05K411.65412.1408409.55BUYSELL
VSTTILLERS
VST Tillers Tractors Ltd
4,473.3-54.1(-1.19%)
6.61K4,5304,559.84,4444,527.4BUYSELL
IPRINGLTD
IP Rings Ltd
143.079.07(6.77%)
2.17K138.5153138134BUYSELL
WARDINMOBI
Wardwizard Innovations & Mobility Ltd
6.280.03(0.48%)
2.57L6.166.86.166.25BUYSELL
RML
Rane (Madras) Ltd
1,100.115.4(1.42%)
10.80K1,094.91,112.91,0851,084.7BUYSELL
TRITONV
Triton Valves Ltd
1,146.1-2.5(-0.22%)
3.43K1,174.91,1901,120.11,148.6BUYSELL
SHIVAMAUTO
Shivam Autotech Ltd
15.67-0.56(-3.45%)
37.44K16.2516.2515.5516.23BUYSELL
AUTOIND
Autoline Industries Ltd
88.7-4.66(-4.99%)
33.89K88.788.788.793.36BUYSELL
CRAFTSMAN
Craftsman Automation Ltd
10,890.5410.5(3.92%)
58.18K10,548.510,96010,490.510,480BUYSELL
ZFCVINDIA
ZF Commercial Vehicle Control System India Ltd
2,672.749(1.87%)
1.42L2,6122,6912,6012,623.7BUYSELL
BAJAJ-AUTO
Bajaj Auto Ltd
11,607-56(-0.48%)
2.38L11,70011,76811,58111,663BUYSELL
MENONBE
Menon Bearings Ltd
253.2112.05(5%)
29.56K253.21253.21253.21241.16BUYSELL
MOTHERSON
Samvardhana Motherson International Ltd
170.42.34(1.39%)
1.27Cr168.1170.9168.1168.06BUYSELL
ROLEXRINGS
Rolex Rings Ltd
177.06-2.4(-1.34%)
20.31L180.19182.5175.68179.46BUYSELL
JKTYRE
JK Tyre & Industries Ltd
383.151.15(0.3%)
2.63L381384.45381382BUYSELL
VARROC
Varroc Engineering Ltd
843.9-3.85(-0.45%)
3.15L845862.3837847.75BUYSELL
ASHOKLEY
Ashok Leyland Ltd
176.35-0.75(-0.42%)
1.42Cr177177.59174.5177.1BUYSELL
KINETICENG
Kinetic Engineering Ltd
70.80(0%)
84172.3572.357070.8BUYSELL
GNA
GNA Axles Ltd
581.519.95(3.55%)
6.92L563592561.55561.55BUYSELL
FRONTSP
Frontier Springs Ltd
1,284.7-2.3(-0.18%)
37.49K1,310.91,310.91,2601,287BUYSELL
SIZEMASTER
Sizemasters Technology Ltd
219.63.9(1.81%)
650214226.45205.75215.7BUYSELL
RASANDIK
Rasandik Engineering Industries India Ltd
60.59-2.4(-3.81%)
44360.9636062.99BUYSELL
ASAL
Automotive Stampings & Assemblies Ltd
499.55-6.4(-1.26%)
15.74K505.95514.5496.95505.95BUYSELL
M&M
Mahindra & Mahindra Ltd
3,421.531.1(0.92%)
13.72L3,390.43,4353,390.23,390.4BUYSELL
PAVNAIND
Pavna Industries Ltd
18.15-0.77(-4.07%)
65.82K18.9218.9217.6718.92BUYSELL
AVATAR
AVATAR Industries Ltd
248.711.7(4.94%)
14K239248.7239237BUYSELL
BOSCHLTD
Bosch Ltd
48,7301,760(3.75%)
93.89K47,01048,94046,77546,970BUYSELL
ENKEIWHEL
Enkei Wheels India Ltd
408.98.05(2.01%)
2.40K410410400400.85BUYSELL
BELRISE
Belrise Industries Ltd
236.730.64(0.27%)
51.53L237238.7232.25236.09BUYSELL
MRF
MRF Ltd
1,33,505490(0.37%)
2.64K1,33,0151,33,9001,32,6501,33,015BUYSELL
SANSERA
Sansera Engineering Ltd
4,003.21.2(0.03%)
1.72L4,0004,040.43,942.54,002BUYSELL
PORWAL
Porwal Auto Components Ltd
53.72-0.27(-0.5%)
4.76K56.2456.2453.553.99BUYSELL
ENDURANCE
Endurance Technologies Ltd
3,018.340.1(1.35%)
1.30L2,987.33,036.32,9692,978.2BUYSELL
ASKAUTOLTD
ASK Automotive Ltd
638.25-10.95(-1.69%)
2.61L651654.95633649.2BUYSELL
SPECTRA
Spectra Industries Ltd
3.760(0%)
4003.763.763.763.76BUYSELL
UNIONBE
Union Bearings (India) Ltd
20(0%)
2002222BUYSELL
SIBARAUT
Sibar Auto Parts Ltd
7.67-0.06(-0.78%)
1.28K7.77.77.417.73BUYSELL
ACGL
Automobile Corporation Of Goa Ltd
1,755-11.7(-0.66%)
6281,784.31,814.91,715.51,766.7BUYSELL
SMAUTO
SM Auto Stamping Ltd
32.990.54(1.66%)
14K3033.053032.45BUYSELL
URJA
Urja Global Ltd
9.41-0.05(-0.53%)
5.09L9.49.479.369.46BUYSELL
Akar Auto Industries Ltd
97.5-2.3(-2.3%)
3.97K99.999.996.2599.8BUYSELL
TVSSRICHAK
TVS Srichakra Ltd
4,746.8-122.1(-2.51%)
65.25K4,839.84,9304,6814,868.9BUYSELL
REMSONSIND
Remsons Industries Ltd
82.40.51(0.62%)
1.13L81.4983.3980.9681.89BUYSELL
FORCEMOT
Force Motors Ltd
18,200-405(-2.18%)
77.24K18,54918,72618,08118,605BUYSELL
JAGANLAM
Jagan Lamps Ltd
62.65-1.54(-2.4%)
10.96K66.866.859.464.19BUYSELL
SUNDRMBRAK
Sundaram Brake Linings Ltd
862.5-37.3(-4.15%)
1.37K909.9909.9860899.8BUYSELL
SUNDRMFAST
Sundram Fasteners Ltd
1,228.313.55(1.12%)
3.34L1,2101,244.81,208.71,214.75BUYSELL
SMLMAH
SML Mahindra Ltd
5,309.5-11.5(-0.22%)
90.52K5,264.55,3985,2005,321BUYSELL
TALBROAUTO
Talbros Automotive Components Ltd
426.953.5(0.83%)
77.39K423.5430.6420.5423.45BUYSELL
MARUTI
Maruti Suzuki India Ltd
13,691-69(-0.5%)
2.67L13,76213,89013,69113,760BUYSELL
SHRIPISTON
SPR Auto Technologies Ltd
4,509.172.5(1.63%)
1.30L4,5004,5894,410.24,436.6BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.