Automobile & Ancillaries Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
CEAT Ltd 3,866.6-41.9(-1.07%)	2.04L	3,929.9	3,986	3,832.3	3,908.5	BUY SELL
JTEKT India Ltd 144.9-0.03(-0.02%)	2.18L	145.8	146.28	143.72	144.93	BUY SELL
Munjal Auto Industries Ltd 101.330.66(0.66%)	3.99L	101.38	102.44	100.8	100.67	BUY SELL
The Hi-Tech Gears Ltd 649.9-3.65(-0.56%)	2.03K	652	658	630	653.55	BUY SELL
Exide Industries Ltd 424.4-0.8(-0.19%)	35.13L	429	431	422.15	425.2	BUY SELL
Subros Ltd 821.658.05(0.99%)	45.07K	817.9	825.6	816.9	813.6	BUY SELL
Bharat Seats Ltd 241.54-3.55(-1.45%)	5.61L	248.9	250.24	240.05	245.09	BUY SELL
Jamna Auto Industries Ltd 136.560.44(0.32%)	9.68L	137.02	138.2	135.2	136.12	BUY SELL
Jay Bharat Maruti Ltd 187.770.64(0.34%)	10.55L	187.99	194.4	184.56	187.13	BUY SELL
RACL Geartech Ltd 1,267.36.2(0.49%)	8.54K	1,278	1,279.8	1,258.2	1,261.1	BUY SELL
Jay Ushin Ltd 869.40.5(0.06%)	425	875	909	868.9	868.9	BUY SELL
Machino Plastics Ltd 273-6.7(-2.4%)	1.15K	280.05	288.4	271	279.7	BUY SELL
Uno Minda Ltd 1,166.111.6(1%)	9.25L	1,165	1,179.9	1,157.5	1,154.5	BUY SELL
Asian Bearing Ltd 1.450(0%)	2K	1.25	1.45	1.25	1.45	BUY SELL
Omax Autos Ltd 242.2511.53(5%)	1.02L	233	242.25	225	230.72	BUY SELL
Samkrg Pistons & Rings Ltd 119.450.45(0.38%)	268	122.9	122.9	119.1	119	BUY SELL
Steel Strips Wheels Ltd 246.056(2.5%)	3.55L	241.25	246.99	241.25	240.05	BUY SELL
G S Auto International Ltd 14.050.24(1.74%)	14.57K	13.99	14.99	13.99	13.81	BUY SELL
Atul Auto Ltd 491.250(0%)	88.66K	491.05	497	489.65	491.25	BUY SELL
Menon Pistons Ltd 71.46-1.55(-2.12%)	92.03K	74.11	76.5	70.2	73.01	BUY SELL
Minda Corporation Ltd 698.9-6.55(-0.93%)	3.20L	708	710	690.5	705.45	BUY SELL
Eicher Motors Ltd 7,365.54.5(0.06%)	4.97L	7,399.5	7,455	7,335	7,361	BUY SELL
Ucal Ltd 115.221.03(0.9%)	5.70K	113.75	116.97	113	114.19	BUY SELL
Tirupati Innovar Limited 8.04-0.16(-1.95%)	46.57K	8.04	8.04	8.04	8.2	BUY SELL
Escorts Kubota Ltd 2,941.833.2(1.14%)	1.04L	2,911	2,969	2,911	2,908.6	BUY SELL
Hyundai Motor India Ltd 1,984.958.7(3.05%)	3.66L	1,936.9	1,996	1,931.1	1,926.2	BUY SELL
Sona BLW Precision Forgings Ltd 668.55-2.2(-0.33%)	12.38L	676.35	682.2	661.45	670.75	BUY SELL
Gabriel India Ltd 1,250.8-3.3(-0.26%)	1.74L	1,254.1	1,270.5	1,243.2	1,254.1	BUY SELL
Gajra Bevel Gears Ltd 3.250(0%)	28.87K	2.95	3.25	2.95	3.25	BUY SELL
Sar Auto Products Ltd 3,025125.05(4.31%)	22	3,044.9	3,044.9	2,900	2,899.95	BUY SELL
India Nippon Electricals Ltd 1,168.560.6(5.47%)	3.06L	1,140	1,184	1,125.1	1,107.9	BUY SELL
L G Balakrishnan & Bros Ltd 1,585.327.3(1.75%)	15.37K	1,561.1	1,589.5	1,561.1	1,558	BUY SELL
India Motor Parts & Accessories Ltd 1,146.4-9.1(-0.79%)	4.13K	1,165	1,165	1,141.2	1,155.5	BUY SELL
Federal-Mogul Goetze (India) Ltd 453.454.1(0.91%)	41.22K	455	458.85	450	449.35	BUY SELL
Goodyear India Ltd 779.28.65(1.12%)	5.23K	770.55	793	770.55	770.55	BUY SELL
Him Teknoforge Ltd 193.755.35(2.84%)	1.42K	194.95	194.95	189.15	188.4	BUY SELL
Amara Raja Energy & Mobility Ltd 890.0520.55(2.36%)	16.16L	875	896.5	867.45	869.5	BUY SELL
Setco Automotive Ltd 19.280.91(4.95%)	2.04L	18.45	19.28	18.45	18.37	BUY SELL
Olectra Greentech Ltd 1,423.627.6(1.98%)	6.96L	1,406.4	1,468	1,406.4	1,396	BUY SELL
Apollo Tyres Ltd 440.10.45(0.1%)	4.97L	442.75	446.25	438.1	439.65	BUY SELL
JBM Auto Ltd 684.714.7(2.19%)	6.39L	675	696	673.3	670	BUY SELL
Lumax Auto Technologies Ltd 1,491-4.4(-0.29%)	80.64K	1,508.1	1,508.1	1,485	1,495.4	BUY SELL
Hero MotoCorp Ltd 4,949.150.6(1.03%)	6.87L	4,923.4	4,968	4,888.1	4,898.5	BUY SELL
Precision Camshafts Ltd 146.660.54(0.37%)	1.65L	146.67	150.3	146.31	146.12	BUY SELL
PPAP Automotive Ltd 323.3746.74(16.9%)	21.15L	280.5	331.95	272.25	276.63	BUY SELL
HBL Engineering Ltd 765.855.7(0.75%)	8.67L	766	777	758.8	760.15	BUY SELL
Hindustan Motors Ltd 20.470(0%)	4.73L	20.79	20.79	20.37	20.47	BUY SELL
Fiem Industries Ltd 2,249.941.1(1.86%)	31.24K	2,236.5	2,259.4	2,209	2,208.8	BUY SELL
Sandhar Technologies Limited 672.56.55(0.98%)	1.20L	675	683.7	664.95	665.95	BUY SELL
Hindustan Composites Ltd 437.9-1.85(-0.42%)	4.13K	443.35	443.35	436	439.75	BUY SELL
VST Tillers Tractors Ltd 4,655.187.9(1.92%)	12.54K	4,630	4,727	4,585	4,567.2	BUY SELL
IP Rings Ltd 137.90(0%)	49.83K	141.5	144.95	131.5	137.9	BUY SELL
Wardwizard Innovations & Mobility Ltd 7.080.33(4.89%)	4.42L	6.7	7.08	6.7	6.75	BUY SELL
Rane (Madras) Ltd 1,299.622.3(1.75%)	40.06K	1,292.9	1,318.3	1,283.6	1,277.3	BUY SELL
Triton Valves Ltd 1,044.5-21.3(-2%)	2.77K	1,087.95	1,087.95	1,040	1,065.8	BUY SELL
Shivam Autotech Ltd 19.24-0.39(-1.99%)	27.18K	19.24	19.24	19.24	19.63	BUY SELL
Autoline Industries Ltd 97.643.11(3.29%)	1.95L	96.5	98.51	94.5	94.53	BUY SELL
Craftsman Automation Ltd 9,30118.5(0.2%)	16.64K	9,323	9,398.5	9,256	9,282.5	BUY SELL
ZF Commercial Vehicle Control System India Ltd 2,333.822.2(0.96%)	2.46L	2,323.2	2,356.9	2,319	2,311.6	BUY SELL
Bajaj Auto Ltd 10,1561(0.01%)	3.55L	10,177.5	10,298	10,115	10,155	BUY SELL
Menon Bearings Ltd 171.53-2.35(-1.35%)	31.92K	175.7	180	170	173.88	BUY SELL
Samvardhana Motherson International Ltd 143.190.39(0.27%)	81.79L	144.2	144.85	142.62	142.8	BUY SELL
Rolex Rings Ltd 141.07-1.76(-1.23%)	8.92L	142.83	143.82	140	142.83	BUY SELL
JK Tyre & Industries Ltd 410.35.6(1.38%)	16.24L	412	415.65	406.9	404.7	BUY SELL
Varroc Engineering Ltd 661.452.05(0.31%)	1.88L	665	677.25	655.65	659.4	BUY SELL
Ashok Leyland Ltd 157.492.3(1.48%)	1.74Cr	157.71	157.9	155.7	155.19	BUY SELL
Kinetic Engineering Ltd 70.80(0%)	841	72.35	72.35	70	70.8	BUY SELL
GNA Axles Ltd 475.45.5(1.17%)	2.88L	471	478.9	457.8	469.9	BUY SELL
Frontier Springs Ltd 1,437.6-4.5(-0.31%)	9.22K	1,459	1,459.9	1,430.1	1,442.1	BUY SELL
Sizemasters Technology Ltd 344.75-6.95(-1.98%)	86	351.7	351.7	344.75	351.7	BUY SELL
Rasandik Engineering Industries India Ltd 64.341.74(2.78%)	369	63	64.34	61	62.6	BUY SELL
Automotive Stampings & Assemblies Ltd 523.717.25(3.41%)	40.59K	508.95	534.95	508.95	506.45	BUY SELL
Mahindra & Mahindra Ltd 3,129.444(1.43%)	18.15L	3,109	3,135	3,105.2	3,085.4	BUY SELL
Pavna Industries Ltd 16.86-0.15(-0.88%)	1.01L	17.01	17.01	16.61	17.01	BUY SELL
AVATAR Industries Ltd 172.30(0%)	4K	179.3	179.3	172.3	172.3	BUY SELL
Bosch Ltd 41,815-410(-0.97%)	12.02K	42,325	42,485	41,720	42,225	BUY SELL
Enkei Wheels India Ltd 365.05-4.9(-1.32%)	1K	365.3	369.95	360	369.95	BUY SELL
Belrise Industries Ltd 231.562.72(1.19%)	26.62L	231	234	229.75	228.84	BUY SELL
MRF Ltd 1,34,425555(0.41%)	3.61K	1,34,505	1,35,250	1,34,000	1,33,870	BUY SELL
Sansera Engineering Ltd 3,304162(5.16%)	3.17L	3,184.7	3,332.7	3,178.9	3,142	BUY SELL
Porwal Auto Components Ltd 57.611.94(3.48%)	6.66K	57.9	59.01	56	55.67	BUY SELL
Endurance Technologies Ltd 2,686.4-20.4(-0.75%)	1.87L	2,730	2,739	2,666.5	2,706.8	BUY SELL
ASK Automotive Ltd 471.85-8.1(-1.69%)	4.32L	490.25	492	470.1	479.95	BUY SELL
Spectra Industries Ltd 3.90.07(1.83%)	5	3.9	3.9	3.9	3.83	BUY SELL
Union Bearings (India) Ltd 20(0%)	200	2	2	2	2	BUY SELL
Sibar Auto Parts Ltd 8.12-0.06(-0.73%)	4.58K	8.25	8.25	7.75	8.18	BUY SELL
Automobile Corporation Of Goa Ltd 100(0%)	1.30K	7.5	10	7.5	10	BUY SELL
SM Auto Stamping Ltd 25.950(0%)	8K	26	26	25.95	25.95	BUY SELL
Urja Global Ltd 9.560.1(1.06%)	6.39L	9.5	9.6	9.46	9.46	BUY SELL
Akar Auto Industries Ltd 87.236.09(7.51%)	37.11K	81.95	95	81.25	81.14	BUY SELL
TVS Srichakra Ltd 4,160.116.4(0.4%)	4.56K	4,150.1	4,267.7	4,120.9	4,143.7	BUY SELL
Remsons Industries Ltd 80.8-2.42(-2.91%)	1.78L	83.84	84.98	80.06	83.22	BUY SELL
Force Motors Ltd 18,1703(0.02%)	54.10K	18,279	18,424	18,124	18,167	BUY SELL
Jagan Lamps Ltd 46.26-1.89(-3.93%)	8.80K	48.17	49.4	45.2	48.15	BUY SELL
Sundaram Brake Linings Ltd 777.25-7.8(-0.99%)	939	752	799.5	752	785.05	BUY SELL
Sundram Fasteners Ltd 940.84.45(0.48%)	46.36K	936	949.55	934.95	936.35	BUY SELL
SML Mahindra Ltd 4,154.974.5(1.83%)	82.69K	4,110.5	4,192	4,108	4,080.4	BUY SELL
Talbros Automotive Components Ltd 408.1-0.7(-0.17%)	1.16L	411	415.8	405.85	408.8	BUY SELL
Maruti Suzuki India Ltd 13,854126(0.92%)	4.30L	13,800	13,987	13,776	13,728	BUY SELL
SPR Auto Technologies Ltd 4,189.6-56.7(-1.34%)	28.05K	4,263	4,275.6	4,157.1	4,246.3	BUY SELL

Explore other sectors

View All