Automobile & Ancillaries Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
CEAT Ltd 3,286.622.2(0.68%)	49.73K	3,266.2	3,300	3,197	3,264.4	BUY SELL
JTEKT India Ltd 115.84-0.74(-0.63%)	1.32L	116.8	117.8	114.7	116.58	BUY SELL
Munjal Auto Industries Ltd 104.07-8.79(-7.79%)	12L	110.76	110.76	102.58	112.86	BUY SELL
The Hi-Tech Gears Ltd 601.75-20.05(-3.22%)	2.56K	625	627.5	595	621.8	BUY SELL
Exide Industries Ltd 409.45-3.15(-0.76%)	23.69L	411.6	417.5	403.8	412.6	BUY SELL
Subros Ltd 684.9-14.45(-2.07%)	33.61K	699	699	677.05	699.35	BUY SELL
Bharat Seats Ltd 204.65-7.73(-3.64%)	2.01L	212.55	212.55	199.12	212.38	BUY SELL
Jamna Auto Industries Ltd 131.66-4.69(-3.44%)	15.78L	136.35	136.4	128.41	136.35	BUY SELL
Jay Bharat Maruti Ltd 130.82.41(1.88%)	7.46L	128.5	132	124.77	128.39	BUY SELL
RACL Geartech Ltd 1,538.2-56.6(-3.55%)	34.38K	1,587.9	1,594.8	1,505	1,594.8	BUY SELL
Jay Ushin Ltd 775.6-39.45(-4.84%)	1.17K	815.05	815.05	740	815.05	BUY SELL
Machino Plastics Ltd 280.55-9.45(-3.26%)	347	290.55	298.8	279	290	BUY SELL
Uno Minda Ltd 1,111-59(-5.04%)	7.89L	1,170	1,170	1,099.1	1,170	BUY SELL
Asian Bearing Ltd 1.450(0%)	2K	1.25	1.45	1.25	1.45	BUY SELL
Omax Autos Ltd 201.140.82(0.41%)	92.84K	200.32	205	190.81	200.32	BUY SELL
Samkrg Pistons & Rings Ltd 110.95-0.85(-0.76%)	1.21K	112.8	113.75	110	111.8	BUY SELL
Steel Strips Wheels Ltd 390.8-17.3(-4.24%)	32.81L	409	419.8	378.2	408.1	BUY SELL
G S Auto International Ltd 17.9-0.29(-1.59%)	9.44K	18.25	18.56	17.82	18.19	BUY SELL
Atul Auto Ltd 424.8-23.35(-5.21%)	6.72L	449.65	467.95	420.25	448.15	BUY SELL
Menon Pistons Ltd 71.21-1.07(-1.48%)	14.74K	72.89	72.89	70.3	72.28	BUY SELL
Minda Corporation Ltd 667.35-25.5(-3.68%)	4.98L	692	694.45	649.35	692.85	BUY SELL
Eicher Motors Ltd 6,920-230(-3.22%)	8.17L	7,120	7,146	6,840	7,150	BUY SELL
Ucal Ltd 140.40.25(0.18%)	20.20K	142	142	137.01	140.15	BUY SELL
Tirupati Innovar Limited 6.41-0.08(-1.23%)	62.78K	6.48	6.49	6.23	6.49	BUY SELL
Escorts Kubota Ltd 2,667.3-47.9(-1.76%)	3.39L	2,700	2,701	2,550.1	2,715.2	BUY SELL
Hyundai Motor India Ltd 2,024-7(-0.34%)	17.96L	2,031	2,078.6	2,002	2,031	BUY SELL
Sona BLW Precision Forgings Ltd 805-25(-3.01%)	34.98L	828	828.55	783.65	830	BUY SELL
Gabriel India Ltd 1,315-26.8(-2%)	3.61L	1,338.3	1,365	1,290	1,341.8	BUY SELL
Gajra Bevel Gears Ltd 3.250(0%)	28.87K	2.95	3.25	2.95	3.25	BUY SELL
Sar Auto Products Ltd 8,149.1-428.85(-5%)	218	8,900	8,999.8	8,149.1	8,577.95	BUY SELL
India Nippon Electricals Ltd 1,224.4-20(-1.61%)	84.24K	1,255	1,270	1,187.7	1,244.4	BUY SELL
L G Balakrishnan & Bros Ltd 1,711.1-19(-1.1%)	50.39K	1,736.6	1,738.7	1,681	1,730.1	BUY SELL
India Motor Parts & Accessories Ltd 1,009.1-28.4(-2.74%)	2.59K	1,037.5	1,050	998.3	1,037.5	BUY SELL
Federal-Mogul Goetze (India) Ltd 444.25-1.4(-0.31%)	2.12L	442	451.45	433.3	445.65	BUY SELL
Goodyear India Ltd 694.3-8.85(-1.26%)	5.26K	701	707	690	703.15	BUY SELL
Him Teknoforge Ltd 253.40.35(0.14%)	20.92K	253	260	241.05	253.05	BUY SELL
Amara Raja Energy & Mobility Ltd 747.4-7.15(-0.95%)	5.09L	754.55	758.25	734.65	754.55	BUY SELL
Setco Automotive Ltd 18.13-0.18(-0.98%)	67.98K	18.31	18.75	18	18.31	BUY SELL
Olectra Greentech Ltd 1,096.2-38(-3.35%)	6.24L	1,128	1,128.4	1,076.2	1,134.2	BUY SELL
Apollo Tyres Ltd 404.750.05(0.01%)	7.08L	402	406.75	392.85	404.7	BUY SELL
JBM Auto Ltd 544.65-11.85(-2.13%)	4.04L	551.75	555.3	533.95	556.5	BUY SELL
Lumax Auto Technologies Ltd 1,978.9-97.8(-4.71%)	2.38L	2,063.9	2,063.9	1,948.1	2,076.7	BUY SELL
Hero MotoCorp Ltd 5,168-73(-1.39%)	8.63L	5,235	5,290	5,051	5,241	BUY SELL
Precision Camshafts Ltd 109.9-6.88(-5.89%)	4.38L	116.25	117.85	108.35	116.78	BUY SELL
PPAP Automotive Ltd 228.49-5.96(-2.54%)	6.65K	235.12	239.8	228.25	234.45	BUY SELL
HBL Engineering Ltd 779.35-15.15(-1.91%)	13.97L	789.95	789.95	760.1	794.5	BUY SELL
Hindustan Motors Ltd 20.470(0%)	4.73L	20.79	20.79	20.37	20.47	BUY SELL
Fiem Industries Ltd 1,794.8-82.8(-4.41%)	1.15L	1,877.2	1,888	1,785.1	1,877.6	BUY SELL
Sandhar Technologies Limited 563.85-22.05(-3.76%)	1.95L	590	591.15	550	585.9	BUY SELL
VST Tillers Tractors Ltd 4,339.8-50.2(-1.14%)	47.45K	4,350	4,630	4,260	4,390	BUY SELL
Hero Motors Ltd 167.815.25(10%)	8.72Cr	159.99	167.8	159.03	152.55	BUY SELL
IP Rings Ltd 141.95-3.08(-2.12%)	66	142.13	142.13	140.2	145.03	BUY SELL
Wardwizard Innovations & Mobility Ltd 5.31-0.14(-2.57%)	2.54L	5.51	5.51	5.25	5.45	BUY SELL
Rane (Madras) Ltd 1,343.2-8.7(-0.64%)	58.26K	1,374	1,396.1	1,304.2	1,351.9	BUY SELL
Triton Valves Ltd 1,078-5.8(-0.54%)	1.49K	1,080.1	1,109.6	1,061.3	1,083.8	BUY SELL
Shivam Autotech Ltd 17.070.03(0.18%)	35.30K	17.04	17.31	16.71	17.04	BUY SELL
Autoline Industries Ltd 81.4-1.26(-1.52%)	1.42L	82	83.19	78.51	82.66	BUY SELL
Craftsman Automation Ltd 10,266-151(-1.45%)	35.25K	10,300	10,453	10,100	10,417	BUY SELL
ZF Commercial Vehicle Control System India Ltd 2,241-100(-4.27%)	1.55L	2,335	2,336	2,230	2,341	BUY SELL
Bajaj Auto Ltd 10,045-829(-7.62%)	14.91L	10,701	10,714	9,900	10,874	BUY SELL
Menon Bearings Ltd 288.4-7.8(-2.63%)	66.16K	295.65	295.95	281	296.2	BUY SELL
Samvardhana Motherson International Ltd 157.03-6.23(-3.82%)	2.30Cr	161.35	162.27	153.81	163.26	BUY SELL
Rolex Rings Ltd 196.366.27(3.3%)	52.46L	191	197.25	186.9	190.09	BUY SELL
JK Tyre & Industries Ltd 340.35-6.65(-1.92%)	4.88L	346.05	346.05	334.2	347	BUY SELL
Varroc Engineering Ltd 830.6-32.35(-3.75%)	2.62L	856	860.15	815.6	862.95	BUY SELL
Ashok Leyland Ltd 150.48-3.71(-2.41%)	2.06Cr	154.45	154.86	148.5	154.19	BUY SELL
Kinetic Engineering Ltd 70.80(0%)	841	72.35	72.35	70	70.8	BUY SELL
GNA Axles Ltd 580.7-17.65(-2.95%)	3.52L	597.05	598.3	569	598.35	BUY SELL
Frontier Springs Ltd 1,415.6-44.6(-3.05%)	31.93K	1,464.8	1,464.8	1,392	1,460.2	BUY SELL
Sizemasters Technology Ltd 418.66.55(1.59%)	2.11K	432	432	391.45	412.05	BUY SELL
Rasandik Engineering Industries India Ltd 58.570(0%)	581	55.15	59	55.15	58.57	BUY SELL
Automotive Stampings & Assemblies Ltd 426.9-6.6(-1.52%)	9.40K	430.5	433.4	420.3	433.5	BUY SELL
Mahindra & Mahindra Ltd 2,860-90(-3.05%)	54.53L	2,926	2,927.4	2,812	2,950	BUY SELL
Pavna Industries Ltd 15.36-0.1(-0.65%)	29.07K	15.82	15.82	15.11	15.46	BUY SELL
AVATAR Industries Ltd 152.75-8(-4.98%)	8K	152.75	152.75	152.75	160.75	BUY SELL
Bosch Ltd 45,480-1,620(-3.44%)	48.57K	46,810	46,995	44,410	47,100	BUY SELL
Enkei Wheels India Ltd 392.6-3.95(-1%)	2.28K	396.55	401	386.05	396.55	BUY SELL
Belrise Industries Ltd 237.5-2.86(-1.19%)	37.56L	240	244.66	232.65	240.36	BUY SELL
MRF Ltd 1,23,715-1,565(-1.25%)	3.45K	1,25,100	1,25,100	1,22,745	1,25,280	BUY SELL
Sansera Engineering Ltd 4,276.6-260.9(-5.75%)	4.54L	4,465.2	4,465.5	4,196.6	4,537.5	BUY SELL
Porwal Auto Components Ltd 57.92-0.24(-0.41%)	18.56K	56.15	59.5	56	58.16	BUY SELL
Endurance Technologies Ltd 2,601.4-55.1(-2.07%)	1.23L	2,635.1	2,653	2,581.3	2,656.5	BUY SELL
Adroit Industries (India) Ltd 235.98-12.41(-5%)	22.63L	248.39	258.8	235.98	248.39	BUY SELL
ASK Automotive Ltd 618.15-21.95(-3.43%)	3.25L	637.1	637.1	608.55	640.1	BUY SELL
Spectra Industries Ltd 3.92-0.13(-3.21%)	804	4	4	3.85	4.05	BUY SELL
Union Bearings (India) Ltd 20(0%)	200	2	2	2	2	BUY SELL
Sibar Auto Parts Ltd 7.76-0.33(-4.08%)	379	8.18	8.18	7.7	8.09	BUY SELL
Automobile Corporation Of Goa Ltd 1,622.7-15.3(-0.93%)	696	1,636	1,649.8	1,605	1,638	BUY SELL
SM Auto Stamping Ltd 27.830(0%)	2K	27.83	27.83	27.83	27.83	BUY SELL
Urja Global Ltd 8.61-0.16(-1.82%)	5.21L	8.75	8.89	8.51	8.77	BUY SELL
Akar Auto Industries Ltd 85.46-2.24(-2.55%)	1.54K	86.1	87.26	85.45	87.7	BUY SELL
TVS Srichakra Ltd 4,349.3-88.2(-1.99%)	5.58K	4,426	4,461.9	4,255	4,437.5	BUY SELL
Remsons Industries Ltd 112.55-1.38(-1.21%)	3.57L	116.99	119.58	110.1	113.93	BUY SELL
Force Motors Ltd 16,800-254(-1.49%)	1.17L	17,300	17,389	16,531	17,054	BUY SELL
Jagan Lamps Ltd 56.9-1.28(-2.2%)	328	58.18	58.99	56.35	58.18	BUY SELL
Sundaram Brake Linings Ltd 669.95-6.1(-0.9%)	2.43K	677.4	680.4	665	676.05	BUY SELL
Sundram Fasteners Ltd 1,123.6-15.7(-1.38%)	1.46L	1,139.3	1,142.9	1,106.1	1,139.3	BUY SELL
SML Mahindra Ltd 6,251-327(-4.97%)	72.96K	6,550	6,581	6,249.5	6,578	BUY SELL
Talbros Automotive Components Ltd 419.7-10.15(-2.36%)	2.08L	429.95	437.6	410.55	429.85	BUY SELL
Maruti Suzuki India Ltd 11,386-581(-4.86%)	8.86L	11,900	11,907	11,305	11,967	BUY SELL

Explore other sectors

View All