m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Automobile & Ancillaries Stocks

Stock NameVolumeOpenHighLowPre. Close 
CEATLTD
CEAT Ltd
3,30845.7(1.4%)
10.67K3,2663,327.53,2663,262.3BUYSELL
JTEKTINDIA
JTEKT India Ltd
1131.25(1.12%)
13.56K112.2113.8112.2111.75BUYSELL
MUNJALAU
Munjal Auto Industries Ltd
105.053.73(3.68%)
1.96L104.87108.02103.01101.32BUYSELL
HITECHGEAR
The Hi-Tech Gears Ltd
570.5-2.55(-0.44%)
82573.05573.05570573.05BUYSELL
EXIDEIND
Exide Industries Ltd
397.73.3(0.84%)
3.20L394.25400393394.4BUYSELL
SUBROS
Subros Ltd
679.152.4(0.35%)
5.94K684.15684.75674.3676.75BUYSELL
BHARATSE
Bharat Seats Ltd
210.440.26(0.12%)
59.15K212.48214207.27210.18BUYSELL
JAMNAAUTO
Jamna Auto Industries Ltd
145.042.37(1.66%)
8.35L142.7149.12142.7142.67BUYSELL
JAYBARMARU
Jay Bharat Maruti Ltd
125.43-1.25(-0.99%)
91.92K126.65127.49124.81126.68BUYSELL
RACLGEAR
RACL Geartech Ltd
1,464.13.5(0.24%)
4.59K1,4801,484.31,4601,460.6BUYSELL
JAYUSH
Jay Ushin Ltd
78827.7(3.64%)
3817817788760.3BUYSELL
MACPLASQ
Machino Plastics Ltd
270.150(0%)
1.35K270.15270.15265270.15BUYSELL
UNOMINDA
Uno Minda Ltd
1,118.410.4(0.94%)
63.41K1,111.61,130.41,109.71,108BUYSELL
ASIANBRG
Asian Bearing Ltd
1.450(0%)
2K1.251.451.251.45BUYSELL
OMAXAUTO
Omax Autos Ltd
217.0916.64(8.3%)
74.36K202.45221201.96200.45BUYSELL
SAMKRG
Samkrg Pistons & Rings Ltd
110.950(0%)
2.81K108.95111.9107110.95BUYSELL
SSWL
Steel Strips Wheels Ltd
408.61.8(0.44%)
1.49L410414.65405.45406.8BUYSELL
GSAUTO
G S Auto International Ltd
17.5-0.24(-1.35%)
2.24K17.7218.1617.517.74BUYSELL
ATULAUTO
Atul Auto Ltd
417.81.2(0.29%)
17.14K414.55423.45414.55416.6BUYSELL
MENNPIS
Menon Pistons Ltd
67.8-0.14(-0.21%)
2.76K67.9768.8467.867.94BUYSELL
MINDACORP
Minda Corporation Ltd
652.1515.85(2.49%)
38.97K639.8653.9637636.3BUYSELL
EICHERMOT
Eicher Motors Ltd
7,141.591.5(1.3%)
91.88K7,0407,1687,008.57,050BUYSELL
UCAL
Ucal Ltd
137.853.49(2.6%)
950137.89137.89136134.36BUYSELL
TIRUPATIIN
Tirupati Innovar Limited
6.30.14(2.27%)
11.55K6.286.46.256.16BUYSELL
ESCORTS
Escorts Kubota Ltd
2,726.7-3.8(-0.14%)
7.64K2,764.92,764.92,7162,730.5BUYSELL
HYUNDAI
Hyundai Motor India Ltd
1,957.717.7(0.91%)
1.41L1,9401,9751,9401,940BUYSELL
SONACOMS
Sona BLW Precision Forgings Ltd
792.39(1.15%)
2.11L784798.75784783.3BUYSELL
GABRIEL
Gabriel India Ltd
1,404.842.6(3.13%)
1.33L1,3751,4081,371.81,362.2BUYSELL
GAJRA
Gajra Bevel Gears Ltd
3.250(0%)
28.87K2.953.252.953.25BUYSELL
SAPL
Sar Auto Products Ltd
5,990.5-315.25(-5%)
275,990.55,990.55,990.56,305.75BUYSELL
INDNIPPON
India Nippon Electricals Ltd
1,211.823.8(2%)
5K1,189.11,219.71,189.11,188BUYSELL
LGBBROSLTD
L G Balakrishnan & Bros Ltd
1,700.636.9(2.22%)
7.20K1,6901,714.91,656.11,663.7BUYSELL
IMPAL
India Motor Parts & Accessories Ltd
1,0102.6(0.26%)
1411,008.31,019.31,0081,007.4BUYSELL
FMGOETZE
Federal-Mogul Goetze (India) Ltd
453.810.6(2.39%)
40.86K449.85457.2448.65443.2BUYSELL
GOODYEAR
Goodyear India Ltd
671.95-4.9(-0.72%)
2.06K685.7686.95655676.85BUYSELL
HIMTEK
Him Teknoforge Ltd
2594.45(1.75%)
92259259253.3254.55BUYSELL
ARE&M
Amara Raja Energy & Mobility Ltd
738.0517.05(2.36%)
1.21L722.1743.2722.1721BUYSELL
SETCO
Setco Automotive Ltd
17.65-0.21(-1.18%)
6.12K18.6418.6417.6517.86BUYSELL
OLECTRA
Olectra Greentech Ltd
1,064.619.8(1.9%)
69.37K1,054.41,0771,054.41,044.8BUYSELL
APOLLOTYRE
Apollo Tyres Ltd
404.854.8(1.2%)
67.71K401.95406.6401.95400.05BUYSELL
JBMA
JBM Auto Ltd
539.711.1(2.1%)
1.31L529.9547.3529.9528.6BUYSELL
LUMAXTECH
Lumax Auto Technologies Ltd
1,869.141.7(2.28%)
23.36K1,8251,8751,814.91,827.4BUYSELL
HEROMOTOCO
Hero MotoCorp Ltd
4,960.565(1.33%)
91.14K4,913.54,993.54,913.54,895.5BUYSELL
PRECAM
Precision Camshafts Ltd
114.793.59(3.23%)
57.10K110.5116.08110.5111.2BUYSELL
PPAP
PPAP Automotive Ltd
2465.29(2.2%)
1.36K240.71246240.71240.71BUYSELL
HBLENGINE
HBL Engineering Ltd
729.310.25(1.43%)
2.42L726734.8722.15719.05BUYSELL
HINDMOTORS
Hindustan Motors Ltd
20.470(0%)
4.73L20.7920.7920.3720.47BUYSELL
FIEMIND
Fiem Industries Ltd
1,768.320.6(1.18%)
10.65K1,751.91,780.91,751.91,747.7BUYSELL
SANDHAR
Sandhar Technologies Limited
540.310(1.89%)
42.23K534.7549.95534.7530.3BUYSELL
VSTTILLERS
VST Tillers Tractors Ltd
4,221.9-13.2(-0.31%)
8964,2104,287.94,2104,235.1BUYSELL
HEROMOTORS
Hero Motors Ltd
157.7-0.78(-0.49%)
65.54L159159.48155.52158.48BUYSELL
IPRINGLTD
IP Rings Ltd
139-1.9(-1.35%)
530120.5140120.5140.9BUYSELL
WARDINMOBI
Wardwizard Innovations & Mobility Ltd
5.10.04(0.79%)
42.89K5.065.24.95.06BUYSELL
RML
Rane (Madras) Ltd
1,293.88.6(0.67%)
3.70K1,3011,313.41,291.11,285.2BUYSELL
TRITONV
Triton Valves Ltd
1,05114.6(1.41%)
1321,0571,0571,039.31,036.4BUYSELL
SHIVAMAUTO
Shivam Autotech Ltd
180(0%)
47.61K18.518.517.618BUYSELL
AUTOIND
Autoline Industries Ltd
82.510.4(0.49%)
42.45K81.868381.7282.11BUYSELL
CRAFTSMAN
Craftsman Automation Ltd
10,690507(4.98%)
20.51K10,30110,69510,26510,183BUYSELL
ZFCVINDIA
ZF Commercial Vehicle Control System India Ltd
2,11936.8(1.77%)
6.84K2,084.82,119.62,082.22,082.2BUYSELL
BAJAJ-AUTO
Bajaj Auto Ltd
10,077299(3.06%)
1.66L9,87610,1389,8709,778BUYSELL
MENONBE
Menon Bearings Ltd
288.35-0.8(-0.28%)
49.45K282.2290.3278.55289.15BUYSELL
MOTHERSON
Samvardhana Motherson International Ltd
155.182.18(1.42%)
12.50L153156.16152.77153BUYSELL
ROLEXRINGS
Rolex Rings Ltd
171.412.27(1.34%)
2.82L170.99173.74168.81169.14BUYSELL
JKTYRE
JK Tyre & Industries Ltd
335.52.1(0.63%)
54.13K333.4338.05332.1333.4BUYSELL
VARROC
Varroc Engineering Ltd
815.3521.75(2.74%)
58.29K793.5821788.95793.6BUYSELL
ASHOKLEY
Ashok Leyland Ltd
147.752.69(1.85%)
34.21L146.85148.2146.47145.06BUYSELL
KINETICENG
Kinetic Engineering Ltd
70.80(0%)
84172.3572.357070.8BUYSELL
GNA
GNA Axles Ltd
555.450.9(0.16%)
60.57K551.8561.75548.1554.55BUYSELL
FRONTSP
Frontier Springs Ltd
1,398.920.9(1.52%)
1.75K1,3801,408.81,370.41,378BUYSELL
SIZEMASTER
Sizemasters Technology Ltd
400-4.95(-1.22%)
296404.95404.95384.8404.95BUYSELL
RASANDIK
Rasandik Engineering Industries India Ltd
64.956.15(10.46%)
2666664.9558.8BUYSELL
ASAL
Automotive Stampings & Assemblies Ltd
411.556.15(1.52%)
6.23K406.4420.8404.05405.4BUYSELL
M&M
Mahindra & Mahindra Ltd
2,831.735.5(1.27%)
4.17L2,812.22,846.72,812.22,796.2BUYSELL
PAVNAIND
Pavna Industries Ltd
15.2-0.1(-0.65%)
2.02K15.5915.5915.1115.3BUYSELL
AVATAR
AVATAR Industries Ltd
201.18.5(4.41%)
2K201.1201.1201.1192.6BUYSELL
BOSCHLTD
Bosch Ltd
43,715170(0.39%)
3.38K43,54543,89043,53043,545BUYSELL
ENKEIWHEL
Enkei Wheels India Ltd
389-4.85(-1.23%)
334384389384393.85BUYSELL
BELRISE
Belrise Industries Ltd
237.993.82(1.63%)
6.71L235.39240.04234.25234.17BUYSELL
MRF
MRF Ltd
1,22,615525(0.43%)
4121,22,8751,22,8751,22,2001,22,090BUYSELL
SANSERA
Sansera Engineering Ltd
4,174.750(1.21%)
38.48K4,1204,208.34,106.64,124.7BUYSELL
PORWAL
Porwal Auto Components Ltd
550.67(1.23%)
4.37K57.457.454.554.33BUYSELL
ENDURANCE
Endurance Technologies Ltd
2,451.443.9(1.82%)
6.68K2,440.32,462.62,419.92,407.5BUYSELL
ADROITIND
Adroit Industries (India) Ltd
192.77-10.14(-5%)
6.28L195.6205.7192.77202.91BUYSELL
ASKAUTOLTD
ASK Automotive Ltd
607.219.05(3.24%)
39.03K595.25608594.05588.15BUYSELL
SPECTRA
Spectra Industries Ltd
4.50(0%)
1.10K4.594.594.54.5BUYSELL
UNIONBE
Union Bearings (India) Ltd
20(0%)
2002222BUYSELL
SIBARAUT
Sibar Auto Parts Ltd
8-0.12(-1.48%)
5028.128.127.538.12BUYSELL
ACGL
Automobile Corporation Of Goa Ltd
1,6836.6(0.39%)
1551,7241,7241,6831,676.4BUYSELL
SMAUTO
SM Auto Stamping Ltd
300(0%)
2K30303030BUYSELL
URJA
Urja Global Ltd
8.350.02(0.24%)
1.77L8.38.428.278.33BUYSELL
AAIL
Akar Auto Industries Ltd
83.992.19(2.68%)
5178.68478.681.8BUYSELL
TVSSRICHAK
TVS Srichakra Ltd
4,347.8-26.4(-0.6%)
7624,399.94,425.34,328.14,374.2BUYSELL
REMSONSIND
Remsons Industries Ltd
103.321.86(1.83%)
1.40L101.93107.2101.93101.46BUYSELL
FORCEMOT
Force Motors Ltd
17,010110(0.65%)
9.88K16,93317,18916,93316,900BUYSELL
JAGANLAM
Jagan Lamps Ltd
52.5-1.24(-2.31%)
14051.152.551.153.74BUYSELL
SUNDRMBRAK
Sundaram Brake Linings Ltd
68414.75(2.2%)
117682.55689.4654.15669.25BUYSELL
SUNDRMFAST
Sundram Fasteners Ltd
1,153.826(2.31%)
39.98K1,127.81,158.61,127.81,127.8BUYSELL
SMLMAH
SML Mahindra Ltd
5,84634.5(0.59%)
13.80K5,8205,9005,7565,811.5BUYSELL
TALBROAUTO
Talbros Automotive Components Ltd
406.554.5(1.12%)
10.98K407409.75403.1402.05BUYSELL
MARUTI
Maruti Suzuki India Ltd
11,44424(0.21%)
58.62K11,42011,51911,38011,420BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.