Automobile & Ancillaries Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
CEAT Ltd 3,814.99.1(0.24%)	1.46L	3,839	3,845	3,761.2	3,805.8	BUY SELL
JTEKT India Ltd 147.3-4.18(-2.76%)	4.95L	152	152.69	145.91	151.48	BUY SELL
Munjal Auto Industries Ltd 98.840.75(0.76%)	6.54L	98.21	102.61	98.21	98.09	BUY SELL
The Hi-Tech Gears Ltd 695-13.8(-1.95%)	1.95K	705.3	712.3	690	708.8	BUY SELL
Exide Industries Ltd 417.25-2.1(-0.5%)	32.24L	421.15	422.1	413.6	419.35	BUY SELL
Subros Ltd 843.1-5.6(-0.66%)	46.95K	852	853.05	837.7	848.7	BUY SELL
Bharat Seats Ltd 240.830.07(0.03%)	41.14L	239.73	255.74	230.16	240.76	BUY SELL
Jamna Auto Industries Ltd 138.3-1.16(-0.83%)	16.08L	139.9	141	138	139.46	BUY SELL
Jay Bharat Maruti Ltd 170.80.22(0.13%)	7.78L	171.7	177.8	169.6	170.58	BUY SELL
RACL Geartech Ltd 1,375.57.6(0.56%)	15.06K	1,367.9	1,390.5	1,349.5	1,367.9	BUY SELL
Jay Ushin Ltd 8850(0%)	70	900.95	900.95	865.2	885	BUY SELL
Machino Plastics Ltd 280-2.6(-0.92%)	160	283	289	280	282.6	BUY SELL
Uno Minda Ltd 1,127.76.7(0.6%)	5.02L	1,135	1,149.3	1,125	1,121	BUY SELL
Asian Bearing Ltd 1.450(0%)	2K	1.25	1.45	1.25	1.45	BUY SELL
Omax Autos Ltd 229.53-5.5(-2.34%)	18.28K	228	236.85	228	235.03	BUY SELL
Samkrg Pistons & Rings Ltd 120.35-0.15(-0.12%)	325	120.4	120.95	119	120.5	BUY SELL
Steel Strips Wheels Ltd 252.794.73(1.91%)	5.92L	248.93	254.3	246.1	248.06	BUY SELL
G S Auto International Ltd 14.60.1(0.69%)	9.74K	14.5	14.77	14.12	14.5	BUY SELL
Atul Auto Ltd 490.7-3.8(-0.77%)	1.67L	495.6	508.5	488.7	494.5	BUY SELL
Menon Pistons Ltd 74.378.21(12.41%)	3.86L	67.4	74.9	66.53	66.16	BUY SELL
Minda Corporation Ltd 706.95-2.1(-0.3%)	1.70L	709	709.95	695.1	709.05	BUY SELL
Eicher Motors Ltd 7,296.546.5(0.64%)	2.27L	7,380	7,380	7,270.5	7,250	BUY SELL
Ucal Ltd 120.28-4.74(-3.79%)	19.82K	124.4	126	120.25	125.02	BUY SELL
Tirupati Innovar Limited 8.87-0.18(-1.99%)	29.59K	8.87	8.87	8.87	9.05	BUY SELL
Escorts Kubota Ltd 2,960.210.8(0.37%)	59.63K	2,950	2,985	2,924	2,949.4	BUY SELL
Hyundai Motor India Ltd 1,987.536.8(1.89%)	2.49L	1,957	1,988.3	1,953.6	1,950.7	BUY SELL
Sona BLW Precision Forgings Ltd 662.1-0.2(-0.03%)	9.71L	665.25	667.5	658	662.3	BUY SELL
Gabriel India Ltd 1,231-11.1(-0.89%)	2.44L	1,242	1,251.9	1,215.1	1,242.1	BUY SELL
Gajra Bevel Gears Ltd 3.250(0%)	28.87K	2.95	3.25	2.95	3.25	BUY SELL
Sar Auto Products Ltd 2,71952.35(1.96%)	8	2,719.9	2,719.9	2,700	2,666.65	BUY SELL
India Nippon Electricals Ltd 987.2-8.8(-0.88%)	15.75K	999	1,005	980.3	996	BUY SELL
L G Balakrishnan & Bros Ltd 1,603.1-10.7(-0.66%)	11.45K	1,613.8	1,629.2	1,600	1,613.8	BUY SELL
India Motor Parts & Accessories Ltd 1,1161.8(0.16%)	4.37K	1,107.6	1,130	1,107.6	1,114.2	BUY SELL
Federal-Mogul Goetze (India) Ltd 455.55-0.65(-0.14%)	14.43K	456.65	460	453.2	456.2	BUY SELL
Goodyear India Ltd 799.950.2(0.03%)	6.88K	813	813	795	799.75	BUY SELL
Him Teknoforge Ltd 1972.95(1.52%)	1.69K	196.05	197	193.35	194.05	BUY SELL
Amara Raja Energy & Mobility Ltd 857.95-4.8(-0.56%)	5.15L	872.7	872.7	852.55	862.75	BUY SELL
Setco Automotive Ltd 15.96-0.07(-0.44%)	84.44K	15.81	15.96	15.71	16.03	BUY SELL
Olectra Greentech Ltd 1,490-47.8(-3.11%)	12.87L	1,544	1,544.6	1,460	1,537.8	BUY SELL
Apollo Tyres Ltd 449.7-6.9(-1.51%)	8.69L	458.5	458.95	446	456.6	BUY SELL
JBM Auto Ltd 705.75-6.55(-0.92%)	6.80L	713.5	718	692.25	712.3	BUY SELL
Lumax Auto Technologies Ltd 1,522-0.8(-0.05%)	51.43K	1,523.1	1,540	1,512	1,522.8	BUY SELL
Hero MotoCorp Ltd 4,852.9-14.2(-0.29%)	3.79L	4,900	4,913.8	4,826.5	4,867.1	BUY SELL
Precision Camshafts Ltd 152.74-0.87(-0.57%)	2.06L	154.5	157.9	151.27	153.61	BUY SELL
PPAP Automotive Ltd 255.746.22(2.49%)	54.33K	249.52	264.32	249.34	249.52	BUY SELL
HBL Engineering Ltd 818-5.75(-0.7%)	4.55L	824.95	829.95	816.1	823.75	BUY SELL
Hindustan Motors Ltd 20.470(0%)	4.73L	20.79	20.79	20.37	20.47	BUY SELL
Fiem Industries Ltd 2,254.4-7.3(-0.32%)	19.44K	2,269	2,269.4	2,233.2	2,261.7	BUY SELL
Sandhar Technologies Limited 700.9-26.3(-3.62%)	3.10L	738	738.05	689	727.2	BUY SELL
Hindustan Composites Ltd 456.55-5.9(-1.28%)	9.48K	465	465	446	462.45	BUY SELL
VST Tillers Tractors Ltd 4,550-19.4(-0.42%)	6.38K	4,592.2	4,595.9	4,511	4,569.4	BUY SELL
IP Rings Ltd 137.90(0%)	49.83K	141.5	144.95	131.5	137.9	BUY SELL
Wardwizard Innovations & Mobility Ltd 7.580.32(4.41%)	9.51L	7.4	7.6	7.31	7.26	BUY SELL
Rane (Madras) Ltd 1,210.215.8(1.32%)	66.01K	1,201.7	1,249	1,199.9	1,194.4	BUY SELL
Triton Valves Ltd 1,134.9544.05(4.04%)	3.12K	1,091	1,169	1,080	1,090.9	BUY SELL
Shivam Autotech Ltd 17.820.84(4.95%)	7.06K	17.82	17.82	17.82	16.98	BUY SELL
Autoline Industries Ltd 85-1.1(-1.28%)	30.86K	86.55	88.39	84	86.1	BUY SELL
Craftsman Automation Ltd 9,187.5-88(-0.95%)	42.74K	9,275.5	9,290	9,113.5	9,275.5	BUY SELL
ZF Commercial Vehicle Control System India Ltd 2,420.5-12.7(-0.52%)	47.61K	2,450	2,457.9	2,401.2	2,433.2	BUY SELL
Bajaj Auto Ltd 9,785-72(-0.73%)	1.05L	9,899	9,925	9,771	9,857	BUY SELL
Menon Bearings Ltd 1620.64(0.4%)	37.60K	161.36	168.5	158	161.36	BUY SELL
Samvardhana Motherson International Ltd 146.68-0.91(-0.62%)	77.93L	148.9	149.73	146.58	147.59	BUY SELL
Rolex Rings Ltd 142.51-7.26(-4.85%)	10.89L	145.8	145.8	141.5	149.77	BUY SELL
JK Tyre & Industries Ltd 412.4-4.1(-0.98%)	10.60L	418	420.7	411.4	416.5	BUY SELL
Varroc Engineering Ltd 664.358.05(1.23%)	1.28L	661	671	656.65	656.3	BUY SELL
Ashok Leyland Ltd 165.390.66(0.4%)	1.64Cr	166	167.55	165.1	164.73	BUY SELL
Kinetic Engineering Ltd 70.80(0%)	841	72.35	72.35	70	70.8	BUY SELL
GNA Axles Ltd 4711.3(0.28%)	3.27L	472.25	482	465.25	469.7	BUY SELL
Frontier Springs Ltd 1,476.4-39.2(-2.59%)	21.74K	1,529.4	1,529.4	1,465.5	1,515.6	BUY SELL
Sizemasters Technology Ltd 3706(1.65%)	60	356.75	370	356.75	364	BUY SELL
Rasandik Engineering Industries India Ltd 65-0.36(-0.55%)	94	62.2	66	62.2	65.36	BUY SELL
Automotive Stampings & Assemblies Ltd 515.75-1.75(-0.34%)	11.86K	519.9	526.3	513.35	517.5	BUY SELL
Mahindra & Mahindra Ltd 3,141.1-34.3(-1.08%)	17.60L	3,194	3,197	3,134.1	3,175.4	BUY SELL
Pavna Industries Ltd 17.80.27(1.54%)	31.54K	17.89	17.89	17.06	17.53	BUY SELL
AVATAR Industries Ltd 175.80(0%)	2K	175.8	175.8	175.8	175.8	BUY SELL
Bosch Ltd 41,940425(1.02%)	33.17K	41,400	42,565	41,390	41,515	BUY SELL
Enkei Wheels India Ltd 371.957.3(2%)	7.60K	368.05	373.4	361.4	364.65	BUY SELL
Belrise Industries Ltd 229.8-8.4(-3.53%)	98.38L	239.79	240.4	229.02	238.2	BUY SELL
MRF Ltd 1,34,9252,860(2.17%)	13.27K	1,32,665	1,36,490	1,32,665	1,32,065	BUY SELL
Sansera Engineering Ltd 3,246.326.5(0.82%)	1.56L	3,246	3,265	3,177.9	3,219.8	BUY SELL
Porwal Auto Components Ltd 57-0.81(-1.4%)	13.91K	58.99	59.19	54.9	57.81	BUY SELL
Endurance Technologies Ltd 2,637-26(-0.98%)	39.22K	2,672	2,676.6	2,613.1	2,663	BUY SELL
ASK Automotive Ltd 453.5-1.95(-0.43%)	45.78K	456.9	459.55	453	455.45	BUY SELL
Spectra Industries Ltd 3.26-0.16(-4.68%)	67	3.45	3.45	3.26	3.42	BUY SELL
Union Bearings (India) Ltd 20(0%)	200	2	2	2	2	BUY SELL
Sibar Auto Parts Ltd 8.05-0.1(-1.23%)	2.39K	8.49	8.49	7.74	8.15	BUY SELL
Automobile Corporation Of Goa Ltd 100(0%)	1.30K	7.5	10	7.5	10	BUY SELL
SM Auto Stamping Ltd 25.95-0.05(-0.19%)	8K	26	26	25.95	26	BUY SELL
Urja Global Ltd 9.80(0%)	7.49L	9.97	9.97	9.75	9.8	BUY SELL
Akar Auto Industries Ltd 85.7-0.59(-0.68%)	3.35K	86.25	88.5	85.7	86.29	BUY SELL
TVS Srichakra Ltd 4,205.1-122.2(-2.82%)	3.12K	4,340.2	4,360.4	4,205.1	4,327.3	BUY SELL
Remsons Industries Ltd 82.51-0.63(-0.76%)	40.37K	84	85.29	82.51	83.14	BUY SELL
Force Motors Ltd 18,736-631(-3.26%)	1.43L	19,480	19,604	18,613	19,367	BUY SELL
Jagan Lamps Ltd 49.21.6(3.36%)	1.40K	47.37	49.7	47.37	47.6	BUY SELL
Sundaram Brake Linings Ltd 8161(0.12%)	288	818.1	818.1	815	815	BUY SELL
Sundram Fasteners Ltd 935.7-10.85(-1.15%)	46.38K	947	957.2	933.05	946.55	BUY SELL
SML Mahindra Ltd 3,974-32.6(-0.81%)	47.51K	4,009.4	4,037	3,935	4,006.6	BUY SELL
Talbros Automotive Components Ltd 412.65-17.5(-4.07%)	3.19L	431	433.4	408.15	430.15	BUY SELL
Maruti Suzuki India Ltd 14,37022(0.15%)	2.99L	14,450	14,520	14,361	14,348	BUY SELL
SPR Auto Technologies Ltd 4,220.7-85.8(-1.99%)	30.89K	4,308	4,311.2	4,180	4,306.5	BUY SELL

Explore other sectors

View All