Agriculture Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Tirupati Industries (India) Ltd 2.350(0%)	430	2.35	2.35	2.35	2.35	BUY SELL
Vegepro Foods & Feeds Ltd 2.70(0%)	700	2.75	2.75	2.7	2.7	BUY SELL
National Fertilizer Ltd 70.18-1.36(-1.9%)	9.57L	71.22	71.69	70.05	71.54	BUY SELL
Coromandel International Ltd 2,060-37.9(-1.81%)	58.85K	2,100	2,104.8	2,051.2	2,097.9	BUY SELL
Duncans Industries Ltd 11.20(0%)	20	11.2	11.2	11.2	11.2	BUY SELL
Paradeep Phosphates Ltd 1481.34(0.91%)	20.49L	146.66	149.65	145.07	146.66	BUY SELL
Aries Agro Ltd 447.412.75(2.93%)	1.71L	429.3	450	421	434.65	BUY SELL
The Phosphate Company Ltd 1381(0.73%)	702	137	138	137	137	BUY SELL
Bhagiradha Chemicals & Industries Ltd 286-2.75(-0.95%)	2.75L	284.9	299	284.9	288.75	BUY SELL
Rama Phosphates Ltd 121.860.34(0.28%)	6.38K	120.61	122.9	120.61	121.52	BUY SELL
Khaitan Chemicals & Fertilizers Ltd 56.7-3.05(-5.1%)	14.45L	60.34	63.3	56.11	59.75	BUY SELL
Pix Transmission Ltd 1,890-48.8(-2.52%)	17.36K	1,940.1	1,953.4	1,876.6	1,938.8	BUY SELL
Excel Industries Ltd 981.5-9.05(-0.91%)	2.48K	995.65	997.45	981.05	990.55	BUY SELL
Dhanuka Agritech Ltd 1,003.96.9(0.69%)	20.29K	1,011.6	1,011.6	990	997	BUY SELL
GRP Ltd 2,008.8-40.4(-1.97%)	1.35K	2,049.2	2,055.8	1,989.9	2,049.2	BUY SELL
Modi Naturals Ltd 361.65-19(-4.99%)	30.14K	383.5	383.5	361.65	380.65	BUY SELL
United Nilgiri Tea Estates Company Ltd 451-4.65(-1.02%)	10.12K	455.25	464.9	451	455.65	BUY SELL
Goodricke Group Ltd 28.50(0%)	820	28.5	29	28.5	28.5	BUY SELL
The Grob Tea Co Ltd 944-9.8(-1.03%)	45	953.8	953.8	935.4	953.8	BUY SELL
Neelamalai Agro Industries Ltd 3,325.229.3(0.89%)	102	3,312.4	3,440	3,312.4	3,295.9	BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 160.270.4(0.25%)	6.67L	159.4	161.11	159.4	159.87	BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 121.12-2.14(-1.74%)	5.75L	123	123.1	121	123.26	BUY SELL
Fertilizers & Chemicals Travancore Ltd 792.95-0.3(-0.04%)	54.37K	790	799.85	789	793.25	BUY SELL
Shivalik Rasayan Ltd 242.5-12.1(-4.75%)	38.79K	241.9	251	241.87	254.6	BUY SELL
Harrisons Malayalam Ltd 190-3.47(-1.79%)	25.62K	194.99	194.99	188.05	193.47	BUY SELL
Teesta Agro Industries Ltd 112.5-0.2(-0.18%)	12	112.75	112.75	111.15	112.7	BUY SELL
Shri Vasuprada Plantations Ltd 96.060.06(0.06%)	522	99	99	96.06	96	BUY SELL
Sumitomo Chemical India Ltd 561.92.1(0.38%)	3.60L	559.8	566.95	552	559.8	BUY SELL
Gillanders Arbuthnot & Company Ltd 91.523.03(3.42%)	3.60K	90.5	92.03	87.54	88.49	BUY SELL
UPL Ltd 560.05-7.05(-1.24%)	17.46L	570	570.05	560	567.1	BUY SELL
Mcleod Russel India Ltd 46.081.23(2.74%)	2.44L	44.85	46.99	43.91	44.85	BUY SELL
P I Industries Ltd 2,51543(1.74%)	6.24L	2,490	2,545	2,458.6	2,472	BUY SELL
Indag Rubber Ltd 99.75-2.23(-2.19%)	12.15K	102.02	102.95	97.3	101.98	BUY SELL
Raj Oil Mills Ltd 44.670.58(1.32%)	2.04K	44.06	45	44.06	44.09	BUY SELL
Gokul Refoils and Solvent Ltd 39.40.72(1.86%)	1.34L	38.5	39.4	38.4	38.68	BUY SELL
Astec Lifesciences Ltd 586.45.6(0.96%)	61.91K	580.8	606.05	564.3	580.8	BUY SELL
Aimco Pesticides Ltd 0-7.75(-100%)	-	0	-	-	7.75	BUY SELL
Insecticides India Ltd 624.55.8(0.94%)	9.79K	618.7	625	612	618.7	BUY SELL
Bharat Rasayan Ltd 1,281.4-19.6(-1.51%)	11.19K	1,307	1,307	1,252.1	1,301	BUY SELL
Somi Conveyor Beltings Ltd 862.91(3.5%)	29.20K	83.09	87	80.16	83.09	BUY SELL
Heranba Industries Ltd 161.64-4.59(-2.76%)	56.73K	167	167.55	161	166.23	BUY SELL
Megamont Ltd 1600(0%)	165	159	160	159	160	BUY SELL
Chambal Fertilisers & Chemicals Ltd 434.3-4.75(-1.08%)	3.57L	438.95	438.95	433.1	439.05	BUY SELL
Jay Shree Tea & Industries Ltd 88.15-0.17(-0.19%)	43.71K	88.33	89.7	87.1	88.32	BUY SELL
Ajanta Soya Ltd 23.440.2(0.86%)	54.10K	23.24	23.82	23.01	23.24	BUY SELL
K S Oils Ltd 1.450(0%)	2.11L	1.45	1.45	1.45	1.45	BUY SELL
Advance Multitech Ltd 4.080(0%)	100	4.08	4.08	4.08	4.08	BUY SELL
GSP Crop Science Ltd 589.55-0.2(-0.03%)	2.07L	589.65	600	589.55	589.75	BUY SELL
M M Rubber Co Ltd 57.990.11(0.19%)	1.86K	61.9	61.9	55.1	57.88	BUY SELL
Sharda Cropchem Ltd 773.5-13.6(-1.73%)	1.68L	789.9	794.7	770.05	787.1	BUY SELL
Krishana Phoschem Ltd 190.022.75(1.47%)	6.96L	188	190.98	184.1	187.27	BUY SELL
Bansisons Tea Industries Ltd 10.670(0%)	200	10.67	10.67	10.67	10.67	BUY SELL
Welterman International Ltd 24.590(0%)	5	24.59	24.59	24.59	24.59	BUY SELL
Bhaskar Agrochemicals Ltd 108-1.5(-1.37%)	1.11K	111	111.5	108	109.5	BUY SELL
Poona Dal and Oil Industries Ltd 620(0%)	268	62.8	62.9	62	62	BUY SELL
Bohra Industries Ltd 15.351.34(9.56%)	21.45K	13.6	15.41	13.6	14.01	BUY SELL
Diamond Agro Industries Ltd 150(0%)	-	15	15	15	15	BUY SELL
Elgi Rubber Company Ltd 57.95-1.16(-1.96%)	43.17K	58.6	59.88	57.15	59.11	BUY SELL
Nagarjuna Fertilizers & Chemicals Ltd 2.260(0%)	2.60L	2.26	2.26	2.26	2.26	BUY SELL
CIAN Agro Industries & Infrastructure Ltd 1,485-50.35(-3.28%)	1.80L	1,595	1,595	1,475.2	1,535.35	BUY SELL
Madhya Bharat Agro Products Ltd 162.09-2.64(-1.6%)	3.78L	165	165.99	161.99	164.73	BUY SELL
Kanco Tea & Industries Ltd 49.4-0.25(-0.5%)	2.06K	49.6	55	46.2	49.65	BUY SELL
N K Industries Ltd 61.230.74(1.22%)	112	61.85	61.85	59.9	60.49	BUY SELL
Sampann Utpadan India Ltd 26.470.17(0.65%)	14.01K	26.8	26.8	25.97	26.3	BUY SELL
Rubfila International Ltd 69.442.08(3.09%)	14.39K	67.5	70	67.5	67.36	BUY SELL
Zuari Agro Chemicals Ltd 225.132.42(1.09%)	77.03K	222.6	227.62	220.97	222.71	BUY SELL
Basant Agro Tech (India) Ltd 11.72-0.1(-0.85%)	19.19K	11.78	11.89	11.42	11.82	BUY SELL
Norben Tea & Exports Ltd 67.51.33(2.01%)	1.51K	66.5	67.6	64.3	66.17	BUY SELL
Asian Fertilizers Ltd 1.150(0%)	500	1.15	1.15	1.15	1.15	BUY SELL
Ambar Protein Industries Ltd 237.755.35(2.3%)	863	232.4	238.9	232.4	232.4	BUY SELL
R J Bio-Tech Ltd 3.430(0%)	3K	3.43	3.43	3.43	3.43	BUY SELL
James Warren Tea Ltd 263.95-0.05(-0.02%)	525	274.6	274.6	260	264	BUY SELL
Dhunseri Tea & Industries Ltd 133.150.02(0.02%)	2.55K	134	136.8	132.55	133.13	BUY SELL
NACL Industries Ltd 173-0.45(-0.26%)	3.58L	173.97	175.1	170.6	173.45	BUY SELL
Regent Enterprises Ltd 5.40.01(0.19%)	33.85K	5.46	5.46	5.25	5.39	BUY SELL
Punjab Chemicals & Crop Protection Ltd 1,1346.7(0.59%)	9.06K	1,125.3	1,165	1,116.7	1,127.3	BUY SELL
Ramdevbaba Solvent Ltd 91-0.4(-0.44%)	12.80K	90	94.9	89	91.4	BUY SELL
Rallis India Ltd 213-0.08(-0.04%)	5.56L	212.81	214.17	211.2	213.08	BUY SELL
Phyto Chem (India) Ltd 19.5-0.09(-0.46%)	660	19.2	19.53	19	19.59	BUY SELL
Tyroon Tea Company Ltd 87.80.9(1.04%)	430	86.8	87.8	85	86.9	BUY SELL
Natraj Proteins Ltd 42-0.79(-1.85%)	989	40.3	44.3	40.3	42.79	BUY SELL
CCL Products (India) Ltd 1,1365.6(0.5%)	78.88K	1,134	1,142.9	1,130.1	1,130.4	BUY SELL
Signature Green Corporation Ltd 4.990(0%)	5	4.99	4.99	4.99	4.99	BUY SELL
Shree Rajivlochan Oil Extraction Ltd 24.150(0%)	1.10K	22	24.15	22	24.15	BUY SELL
Vamshi Rubber Ltd 40-0.01(-0.02%)	1.17K	40.01	40.42	38.65	40.01	BUY SELL
Shiva Global Agro Industries Ltd 37.26-1.04(-2.72%)	6.78K	45.9	45.9	37.01	38.3	BUY SELL
Tinna Rubber & Infrastructure Ltd 1,079.949.6(4.81%)	51.80K	1,049	1,080	1,032	1,030.3	BUY SELL
Progrex Ventures Ltd 32.30(0%)	100	34	34	32.3	32.3	BUY SELL
Super Crop Safe Ltd 15-0.01(-0.07%)	98.61K	14.52	15.2	14.52	15.01	BUY SELL
Datacipher Ltd 3.610(0%)	330	3.61	3.61	3.61	3.61	BUY SELL
Southern Petrochemicals Industries Corporation Ltd 66.85-0.24(-0.36%)	2.46L	67.25	67.77	66.26	67.09	BUY SELL
Vijay Solvex Ltd 7007.5(1.08%)	251	675	714.9	675	692.5	BUY SELL
Diana Tea Company Ltd 28.6-1.16(-3.9%)	8.11K	28.35	28.95	28.01	29.76	BUY SELL
Madras Fertilizers Ltd 64.25-0.78(-1.2%)	23.59K	65	65.02	64.25	65.03	BUY SELL
Indong Tea Company Ltd 8.10(0%)	16K	8.08	8.1	8.08	8.1	BUY SELL
Rossell India Ltd 570.83(1.48%)	50.19K	55.53	57.5	55.04	56.17	BUY SELL
International Conveyors Ltd 76.25-2.81(-3.55%)	59.79K	78.9	79.03	75.81	79.06	BUY SELL
Diligent Industries Ltd 2.02-0.1(-4.72%)	2.01L	2.15	2.15	2	2.12	BUY SELL
Prima Industries Ltd 191.2(6.74%)	60	19.5	19.58	19	17.8	BUY SELL

Explore other sectors

View All