 Tirupati Industries (India) Ltd 2.350(0%) | 430 | 2.35 | 2.35 | 2.35 | 2.35 | BUYSELL |
 Vegepro Foods & Feeds Ltd 2.70(0%) | 700 | 2.75 | 2.75 | 2.7 | 2.7 | BUYSELL |
 National Fertilizer Ltd 75.870.57(0.76%) | 9.79L | 75.75 | 76.76 | 75.3 | 75.3 | BUYSELL |
 Coromandel International Ltd 2,03124.7(1.23%) | 1.96L | 2,016.2 | 2,056 | 1,996.1 | 2,006.3 | BUYSELL |
 Duncans Industries Ltd 11.20(0%) | 20 | 11.2 | 11.2 | 11.2 | 11.2 | BUYSELL |
 Paradeep Phosphates Ltd 146.346.01(4.28%) | 1.01Cr | 141.51 | 146.75 | 140.61 | 140.33 | BUYSELL |
 Aries Agro Ltd 342.21.1(0.32%) | 7.38K | 346 | 346 | 341.35 | 341.1 | BUYSELL |
 The Phosphate Company Ltd 1590(0%) | 21 | 142.1 | 159 | 142.1 | 159 | BUYSELL |
 Bhagiradha Chemicals & Industries Ltd 285.253.3(1.17%) | 64.36K | 283.5 | 292 | 283.5 | 281.95 | BUYSELL |
 Rama Phosphates Ltd 128.42.81(2.24%) | 14.78K | 125.93 | 129.59 | 125.42 | 125.59 | BUYSELL |
 Khaitan Chemicals & Fertilizers Ltd 53.8-0.15(-0.28%) | 22.89K | 53.99 | 55 | 53.46 | 53.95 | BUYSELL |
 Pix Transmission Ltd 1,810.5-24.3(-1.32%) | 17.23K | 1,835 | 1,851 | 1,805.1 | 1,834.8 | BUYSELL |
 Excel Industries Ltd 9117.7(0.85%) | 1.59K | 907.7 | 916 | 907.1 | 903.3 | BUYSELL |
 Dhanuka Agritech Ltd 1,085.9-2.7(-0.25%) | 20.55K | 1,088.6 | 1,106 | 1,084.2 | 1,088.6 | BUYSELL |
 | 1.34K | 1,852.1 | 1,874.9 | 1,811 | 1,853.9 | BUYSELL |
 Modi Naturals Ltd 430-20.65(-4.58%) | 1.84K | 455 | 457.95 | 430 | 450.65 | BUYSELL |
 United Nilgiri Tea Estates Company Ltd 485.952.2(0.45%) | 134 | 488.55 | 488.55 | 477 | 483.75 | BUYSELL |
 Goodricke Group Ltd 28.50(0%) | 820 | 28.5 | 29 | 28.5 | 28.5 | BUYSELL |
 The Grob Tea Co Ltd 907.54.9(0.54%) | 5 | 912.9 | 918.9 | 907.4 | 902.6 | BUYSELL |
 Neelamalai Agro Industries Ltd 3,053.80(0%) | 6 | 3,254.5 | 3,254.5 | 3,053.8 | 3,053.8 | BUYSELL |
 Gujarat State Fertilizers & Chemicals Ltd 161.51.16(0.72%) | 3.72L | 161.04 | 162.88 | 161.01 | 160.34 | BUYSELL |
 Rashtriya Chemicals & Fertilizers Ltd 133.50.77(0.58%) | 14.86L | 133 | 135.6 | 132.5 | 132.73 | BUYSELL |
 Fertilizers & Chemicals Travancore Ltd 885.28.05(0.92%) | 1.52L | 878.9 | 897 | 878.9 | 877.15 | BUYSELL |
 Shivalik Rasayan Ltd 227-7.75(-3.3%) | 9.99K | 238.2 | 238.2 | 226 | 234.75 | BUYSELL |
 Harrisons Malayalam Ltd 201.192.32(1.17%) | 5.87K | 204.53 | 204.53 | 199.01 | 198.87 | BUYSELL |
 Teesta Agro Industries Ltd 113.05-1.65(-1.44%) | 301 | 113 | 115 | 113 | 114.7 | BUYSELL |
 Shri Vasuprada Plantations Ltd 101-0.45(-0.44%) | 104 | 104.95 | 104.95 | 101 | 101.45 | BUYSELL |
 Sumitomo Chemical India Ltd 474.2533.05(7.49%) | 1.26Cr | 443 | 488.65 | 442.3 | 441.2 | BUYSELL |
 Gillanders Arbuthnot & Company Ltd 89.27-1.96(-2.15%) | 872 | 89.22 | 90.98 | 89.22 | 91.23 | BUYSELL |
 | 24.20L | 592.95 | 612.9 | 592.7 | 588.75 | BUYSELL |
 Mcleod Russel India Ltd 56.3-1.63(-2.81%) | 2.17L | 57.93 | 58.9 | 55.05 | 57.93 | BUYSELL |
 P I Industries Ltd 2,62718.5(0.71%) | 2.36L | 2,619 | 2,658.7 | 2,603 | 2,608.5 | BUYSELL |
 Indag Rubber Ltd 108-2(-1.82%) | 4.13K | 109.85 | 109.85 | 105.35 | 110 | BUYSELL |
 Raj Oil Mills Ltd 45.9-0.32(-0.69%) | 488 | 46.26 | 46.26 | 45.3 | 46.22 | BUYSELL |
 Gokul Refoils and Solvent Ltd 41.940.27(0.65%) | 1.39L | 42.5 | 43 | 41.4 | 41.67 | BUYSELL |
 Astec Lifesciences Ltd 710.5-11.45(-1.59%) | 14.59K | 720 | 730 | 709.05 | 721.95 | BUYSELL |
 Aimco Pesticides Ltd 0-7.75(-100%) | - | 0 | - | - | 7.75 | BUYSELL |
 Insecticides India Ltd 664.36.9(1.05%) | 11.28K | 657.5 | 669 | 657.5 | 657.4 | BUYSELL |
 Bharat Rasayan Ltd 1,351.610.5(0.78%) | 2.06K | 1,356.3 | 1,363.8 | 1,348.8 | 1,341.1 | BUYSELL |
Somi Conveyor Beltings Ltd 102.980.64(0.63%) | 8.46K | 103 | 104.8 | 101.95 | 102.34 | BUYSELL |
 Heranba Industries Ltd 1883.52(1.91%) | 19.35K | 185.59 | 190.16 | 185.59 | 184.48 | BUYSELL |
Megamont Ltd 172.05-7.95(-4.42%) | 879 | 171 | 189 | 171 | 180 | BUYSELL |
 Chambal Fertilisers & Chemicals Ltd 475-2.05(-0.43%) | 3.98L | 478.6 | 482.7 | 475 | 477.05 | BUYSELL |
 Jay Shree Tea & Industries Ltd 86.030.42(0.49%) | 13.54K | 86.3 | 86.69 | 85.17 | 85.61 | BUYSELL |
 Ajanta Soya Ltd 21.910(0%) | 18.18K | 22.16 | 22.31 | 21.56 | 21.91 | BUYSELL |
 | 2.11L | 1.45 | 1.45 | 1.45 | 1.45 | BUYSELL |
 Advance Multitech Ltd 4.080(0%) | 100 | 4.08 | 4.08 | 4.08 | 4.08 | BUYSELL |
 GSP Crop Science Ltd 403.958.4(2.12%) | 1.78L | 395.4 | 415 | 393.05 | 395.55 | BUYSELL |
 M M Rubber Co Ltd 59.6-0.09(-0.15%) | 513 | 60.88 | 60.88 | 59 | 59.69 | BUYSELL |
 Sharda Cropchem Ltd 904.8514.1(1.58%) | 2.24L | 894.9 | 922.75 | 892.55 | 890.75 | BUYSELL |
 Krishana Phoschem Ltd 150.47.7(5.4%) | 8.68L | 145 | 151.95 | 142.4 | 713.5 | BUYSELL |
 Bansisons Tea Industries Ltd 10.70(0%) | 700 | 10.7 | 10.7 | 10.7 | 10.7 | BUYSELL |
 Welterman International Ltd 24.790(0%) | 3 | 24.79 | 24.79 | 24.79 | 24.79 | BUYSELL |
 Bhaskar Agrochemicals Ltd 129.95.05(4.04%) | 150 | 125 | 129.95 | 124.85 | 124.85 | BUYSELL |
 Poona Dal and Oil Industries Ltd 63.990(0%) | 555 | 62.51 | 64 | 62.51 | 63.99 | BUYSELL |
 Bohra Industries Ltd 13.80.52(3.92%) | 12.89K | 13.04 | 13.94 | 12.82 | 13.28 | BUYSELL |
Diamond Agro Industries Ltd 150(0%) | - | 15 | 15 | 15 | 15 | BUYSELL |
 Elgi Rubber Company Ltd 55.299.21(19.99%) | 6.39L | 47.7 | 55.29 | 46.5 | 46.08 | BUYSELL |
 Nagarjuna Fertilizers & Chemicals Ltd 3.190(0%) | 1.49L | 3.19 | 3.19 | 3.19 | 3.19 | BUYSELL |
 CIAN Agro Industries & Infrastructure Ltd 1,625-34.8(-2.1%) | 41.91K | 1,659.8 | 1,662 | 1,591.5 | 1,659.8 | BUYSELL |
 Madhya Bharat Agro Products Ltd 122.551.69(1.4%) | 6.60L | 120.5 | 123.6 | 115.05 | 604.3 | BUYSELL |
 Kanco Tea & Industries Ltd 53.90(0%) | 74 | 53.88 | 53.9 | 53.88 | 53.9 | BUYSELL |
 N K Industries Ltd 64.392.07(3.32%) | 54 | 64.5 | 64.5 | 64.2 | 62.32 | BUYSELL |
 Sampann Utpadan India Ltd 29.31-0.62(-2.07%) | 41.70K | 29.75 | 30.88 | 29.11 | 29.93 | BUYSELL |
 Rubfila International Ltd 71.75-0.63(-0.87%) | 15.29K | 72.4 | 73 | 71.5 | 72.38 | BUYSELL |
 Zuari Agro Chemicals Ltd 243.3611.41(4.92%) | 5.16L | 232.88 | 248.24 | 232.64 | 231.95 | BUYSELL |
Basant Agro Tech (India) Ltd 12.120.22(1.85%) | 10.60K | 12 | 12.42 | 12 | 11.9 | BUYSELL |
 Norben Tea & Exports Ltd 70.8-0.54(-0.76%) | 562 | 71 | 72 | 69.11 | 71.34 | BUYSELL |
 Asian Fertilizers Ltd 1.150(0%) | 500 | 1.15 | 1.15 | 1.15 | 1.15 | BUYSELL |
Ambar Protein Industries Ltd 222.9-5.8(-2.54%) | 485 | 230.8 | 230.8 | 221 | 228.7 | BUYSELL |
 R J Bio-Tech Ltd 3.430(0%) | 3K | 3.43 | 3.43 | 3.43 | 3.43 | BUYSELL |
 James Warren Tea Ltd 257.951.2(0.47%) | 897 | 257 | 258.85 | 255 | 256.75 | BUYSELL |
 Dhunseri Tea & Industries Ltd 142.990.3(0.21%) | 177 | 140.27 | 144.9 | 140.27 | 142.69 | BUYSELL |
 NACL Industries Ltd 217.312.59(1.21%) | 13.93L | 217.8 | 224.47 | 215.25 | 214.72 | BUYSELL |
 Regent Enterprises Ltd 5.320.15(2.9%) | 16.90K | 5.37 | 5.37 | 5.18 | 5.17 | BUYSELL |
 Punjab Chemicals & Crop Protection Ltd 1,080-42.5(-3.79%) | 12.50K | 1,122.5 | 1,124.5 | 1,077 | 1,122.5 | BUYSELL |
 Ramdevbaba Solvent Ltd 800(0%) | 2.40K | 80 | 80 | 80 | 80 | BUYSELL |
 Rallis India Ltd 226.3-0.98(-0.43%) | 2.64L | 228.15 | 230.45 | 225.6 | 227.28 | BUYSELL |
 Phyto Chem (India) Ltd 23.490(0%) | 3.94K | 24.25 | 24.25 | 22.6 | 23.49 | BUYSELL |
 Tyroon Tea Company Ltd 89-1(-1.11%) | 2 | 89 | 89 | 89 | 90 | BUYSELL |
 Natraj Proteins Ltd 39.30.9(2.34%) | 134 | 38.4 | 39.49 | 38.4 | 38.4 | BUYSELL |
 CCL Products (India) Ltd 1,165.1-21.3(-1.8%) | 57.57K | 1,186.4 | 1,186.4 | 1,163.3 | 1,186.4 | BUYSELL |
 Signature Green Corporation Ltd 4.760(0%) | 8 | 4.76 | 4.76 | 4.76 | 4.76 | BUYSELL |
 Shree Rajivlochan Oil Extraction Ltd 21.030(0%) | 39 | 21.03 | 21.03 | 21.03 | 21.03 | BUYSELL |
 Vamshi Rubber Ltd 431(2.38%) | 14 | 45 | 45 | 43 | 42 | BUYSELL |
 Shiva Global Agro Industries Ltd 41.69-0.01(-0.02%) | 4.93K | 43.95 | 43.95 | 39.7 | 41.7 | BUYSELL |
 Tinna Rubber & Infrastructure Ltd 944.75-10.5(-1.1%) | 14.90K | 948 | 973.3 | 943.05 | 955.25 | BUYSELL |
 Progrex Ventures Ltd 30.950(0%) | 100 | 30.95 | 30.95 | 30.95 | 30.95 | BUYSELL |
 Super Crop Safe Ltd 10.830.11(1.03%) | 31.81K | 10.73 | 10.95 | 10.73 | 10.72 | BUYSELL |
 | 330 | 3.61 | 3.61 | 3.61 | 3.61 | BUYSELL |
 Southern Petrochemicals Industries Corporation Ltd 70.390.69(0.99%) | 2.88L | 69.9 | 70.7 | 69.48 | 69.7 | BUYSELL |
 Vijay Solvex Ltd 717.7-37.75(-5%) | 773 | 740 | 765 | 717.7 | 755.45 | BUYSELL |
 Tata Consumer Products Ltd 1,107.20(0%) | 9.82L | 1,115.3 | 1,124.7 | 1,096.3 | 1,107.2 | BUYSELL |
 Diana Tea Company Ltd 26.80.37(1.4%) | 1.50K | 26.8 | 26.8 | 26.8 | 26.43 | BUYSELL |
 Madras Fertilizers Ltd 70.21.44(2.09%) | 69.37K | 69.24 | 71 | 69.08 | 68.76 | BUYSELL |
 Indong Tea Company Ltd 8.10(0%) | 40K | 8.1 | 8.5 | 8.1 | 8.1 | BUYSELL |
 Rossell India Ltd 58-0.57(-0.97%) | 7.09K | 57.1 | 58.61 | 57.1 | 58.57 | BUYSELL |
 International Conveyors Ltd 79.530.51(0.65%) | 27.75K | 79.79 | 81.9 | 79.01 | 79.02 | BUYSELL |
 Diligent Industries Ltd 2.10.03(1.45%) | 27.31K | 2.08 | 2.1 | 2.06 | 2.07 | BUYSELL |
Open Demat Account
