Agriculture Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Tirupati Industries (India) Ltd 2.350(0%)	430	2.35	2.35	2.35	2.35	BUY SELL
Vegepro Foods & Feeds Ltd 2.70(0%)	700	2.75	2.75	2.7	2.7	BUY SELL
National Fertilizer Ltd 72.940.28(0.39%)	6.50L	72.99	73.8	72.8	72.66	BUY SELL
Coromandel International Ltd 2,014.35.3(0.26%)	2.19L	2,010.2	2,051	2,003.1	2,009	BUY SELL
Duncans Industries Ltd 11.20(0%)	20	11.2	11.2	11.2	11.2	BUY SELL
Paradeep Phosphates Ltd 143.263.39(2.42%)	34.61L	140.37	144.5	139.1	139.87	BUY SELL
Aries Agro Ltd 344.055.8(1.71%)	21.96K	337.2	349.7	337.2	338.25	BUY SELL
The Phosphate Company Ltd 143.10(0%)	10	143.1	143.1	143.1	143.1	BUY SELL
Bhagiradha Chemicals & Industries Ltd 301.2510.15(3.49%)	3.15L	292	305	290.95	291.1	BUY SELL
Rama Phosphates Ltd 125.221.83(1.48%)	11.29K	123.47	126.8	123.47	123.39	BUY SELL
Khaitan Chemicals & Fertilizers Ltd 51.7-0.1(-0.19%)	48.17K	51.8	52.78	51.5	51.8	BUY SELL
Pix Transmission Ltd 1,782.341.3(2.37%)	24.31K	1,728.6	1,821.9	1,728.6	1,741	BUY SELL
Excel Industries Ltd 901.1510.7(1.2%)	4.88K	897.4	906.25	892.6	890.45	BUY SELL
Dhanuka Agritech Ltd 1,037.40.8(0.08%)	29.86K	1,039.2	1,069	1,035	1,036.6	BUY SELL
GRP Ltd 1,941.943.7(2.3%)	2.83K	1,910.5	1,959	1,900	1,898.2	BUY SELL
Modi Naturals Ltd 413-7.85(-1.87%)	7.96K	416.8	431.5	406.3	420.85	BUY SELL
United Nilgiri Tea Estates Company Ltd 478.056.8(1.44%)	804	471.25	479.9	471.25	471.25	BUY SELL
Goodricke Group Ltd 28.50(0%)	820	28.5	29	28.5	28.5	BUY SELL
The Grob Tea Co Ltd 902.3-21.9(-2.37%)	80	938.9	940.1	902.3	924.2	BUY SELL
Neelamalai Agro Industries Ltd 3,22575(2.38%)	5	3,224.9	3,225	3,224.9	3,150	BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 161.642.35(1.48%)	4.90L	159.35	162.59	159.1	159.29	BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 131.591.38(1.06%)	13.78L	130.45	132.83	129.67	130.21	BUY SELL
Fertilizers & Chemicals Travancore Ltd 850.14.15(0.49%)	84.89K	849.95	859.95	843.7	845.95	BUY SELL
Shivalik Rasayan Ltd 223.674.31(1.96%)	15.63K	220	227	215.55	219.36	BUY SELL
Harrisons Malayalam Ltd 201.152.08(1.04%)	5.03K	204	204	200	199.07	BUY SELL
Teesta Agro Industries Ltd 118.350.35(0.3%)	81	120	120	118.35	118	BUY SELL
Shri Vasuprada Plantations Ltd 101.80(0%)	631	101.8	101.8	101.8	101.8	BUY SELL
Sumitomo Chemical India Ltd 481.1514.05(3.01%)	5.45L	467.5	483.35	466.8	467.1	BUY SELL
Gillanders Arbuthnot & Company Ltd 89.691.02(1.15%)	13.08K	89.1	91.75	88.54	88.67	BUY SELL
UPL Ltd 581.850.15(0.03%)	45.37L	580	588	579	581.7	BUY SELL
Mcleod Russel India Ltd 52.360.54(1.04%)	1.88L	51.8	53.91	50.11	51.82	BUY SELL
P I Industries Ltd 2,597.525.2(0.98%)	1.35L	2,586	2,612	2,573.3	2,572.3	BUY SELL
Indag Rubber Ltd 97.553.55(3.78%)	6.41K	93.25	98	93.25	94	BUY SELL
Raj Oil Mills Ltd 44.84-0.5(-1.1%)	1.10K	45	46.32	44.53	45.34	BUY SELL
Gokul Refoils and Solvent Ltd 40.420.3(0.75%)	1.67L	40.13	41	39.75	40.12	BUY SELL
Astec Lifesciences Ltd 686.6516.5(2.46%)	19.53K	677.2	690.5	670.45	670.15	BUY SELL
Aimco Pesticides Ltd 0-7.75(-100%)	-	0	-	-	7.75	BUY SELL
Insecticides India Ltd 653.5-1.75(-0.27%)	7.99K	653.05	665	651.75	655.25	BUY SELL
Bharat Rasayan Ltd 1,317.17.5(0.57%)	3.59K	1,309.6	1,333	1,309.6	1,309.6	BUY SELL
Somi Conveyor Beltings Ltd 99.641.37(1.39%)	47.57K	100.9	102.6	94.05	98.27	BUY SELL
Heranba Industries Ltd 177.71-2.01(-1.12%)	37.44K	179.2	181.46	177.35	179.72	BUY SELL
Megamont Ltd 177.25-3.6(-1.99%)	28	177.25	177.25	177.25	180.85	BUY SELL
Chambal Fertilisers & Chemicals Ltd 453.852.85(0.63%)	2.24L	455.05	458.7	451	451	BUY SELL
Jay Shree Tea & Industries Ltd 82.03-2.73(-3.22%)	64.73K	84.76	86.99	81.59	84.76	BUY SELL
Ajanta Soya Ltd 22.18-0.17(-0.76%)	15.11K	22	22.64	21.75	22.35	BUY SELL
K S Oils Ltd 1.450(0%)	2.11L	1.45	1.45	1.45	1.45	BUY SELL
Advance Multitech Ltd 4.080(0%)	100	4.08	4.08	4.08	4.08	BUY SELL
GSP Crop Science Ltd 394.710.25(2.67%)	4.02L	388	401.35	385.6	384.45	BUY SELL
M M Rubber Co Ltd 60.73-0.02(-0.03%)	909	60.75	60.75	59.5	60.75	BUY SELL
Sharda Cropchem Ltd 892.558.55(0.97%)	83.61K	885	901.95	885	884	BUY SELL
Krishana Phoschem Ltd 138.159.4(7.3%)	13.82L	129.7	139.25	129.65	128.75	BUY SELL
Bansisons Tea Industries Ltd 10.70(0%)	700	10.7	10.7	10.7	10.7	BUY SELL
Welterman International Ltd 24.790(0%)	3	24.79	24.79	24.79	24.79	BUY SELL
Bhaskar Agrochemicals Ltd 120.6-5.4(-4.29%)	1.45K	128	128	118.2	126	BUY SELL
Poona Dal and Oil Industries Ltd 63.77-0.63(-0.98%)	269	64	64.21	62	64.4	BUY SELL
Bohra Industries Ltd 14.2-0.05(-0.35%)	15.46K	14.25	14.7	13.54	14.25	BUY SELL
Diamond Agro Industries Ltd 150(0%)	-	15	15	15	15	BUY SELL
Elgi Rubber Company Ltd 59.33-0.08(-0.13%)	51.55K	60.2	60.36	57.39	59.41	BUY SELL
Nagarjuna Fertilizers & Chemicals Ltd 3.040(0%)	2.32L	3.04	3.04	3.04	3.04	BUY SELL
CIAN Agro Industries & Infrastructure Ltd 1,614.476.85(5%)	96.38K	1,545.3	1,614.4	1,501.5	1,537.55	BUY SELL
Madhya Bharat Agro Products Ltd 129.8511.8(10%)	22.21L	118	131.9	117.05	118.05	BUY SELL
Kanco Tea & Industries Ltd 51.8-1.55(-2.91%)	611	52.2	53	51.7	53.35	BUY SELL
N K Industries Ltd 59.150(0%)	455	59.2	59.2	59	59.15	BUY SELL
Sampann Utpadan India Ltd 27.910.54(1.97%)	10.43K	27.93	28.04	27.63	27.37	BUY SELL
Rubfila International Ltd 77.444.37(5.98%)	52.71K	73.27	79	73.25	73.07	BUY SELL
Zuari Agro Chemicals Ltd 231.180.61(0.26%)	1.17L	231	235.98	230.21	230.57	BUY SELL
Basant Agro Tech (India) Ltd 11.170.02(0.18%)	25.14K	11.21	11.45	11.11	11.15	BUY SELL
Norben Tea & Exports Ltd 70.6-1.9(-2.62%)	1.60K	72.5	72.54	69.05	72.5	BUY SELL
Asian Fertilizers Ltd 1.150(0%)	500	1.15	1.15	1.15	1.15	BUY SELL
Ambar Protein Industries Ltd 2048.85(4.53%)	298	195.15	204	195.15	195.15	BUY SELL
R J Bio-Tech Ltd 3.430(0%)	3K	3.43	3.43	3.43	3.43	BUY SELL
James Warren Tea Ltd 2703.85(1.45%)	811	266.15	276.8	266.15	266.15	BUY SELL
Dhunseri Tea & Industries Ltd 136.11-1.3(-0.95%)	9.98K	138.16	140.9	135.16	137.41	BUY SELL
NACL Industries Ltd 225.854.12(1.86%)	22.97L	223.73	235.6	221.61	221.73	BUY SELL
Regent Enterprises Ltd 5.240.2(3.97%)	10.09K	5.01	5.32	5.01	5.04	BUY SELL
Punjab Chemicals & Crop Protection Ltd 1,090.124.1(2.26%)	13.19K	1,066	1,103.7	1,059.3	1,066	BUY SELL
Ramdevbaba Solvent Ltd 783.5(4.7%)	40K	74.55	78.2	73	74.5	BUY SELL
Rallis India Ltd 223.430.32(0.14%)	3.26L	223.11	225.48	222.1	223.11	BUY SELL
Phyto Chem (India) Ltd 24.491.08(4.61%)	637	23.4	24.55	23.05	23.41	BUY SELL
Tyroon Tea Company Ltd 90.390(0%)	113	86.13	90.49	86.13	90.39	BUY SELL
Natraj Proteins Ltd 35.9-0.01(-0.03%)	350	35.88	35.91	35.88	35.91	BUY SELL
CCL Products (India) Ltd 1,209.228(2.37%)	3.55L	1,182	1,223.9	1,182	1,181.2	BUY SELL
Signature Green Corporation Ltd 4.760(0%)	8	4.76	4.76	4.76	4.76	BUY SELL
Shree Rajivlochan Oil Extraction Ltd 22.080(0%)	200	22.08	22.08	22.08	22.08	BUY SELL
Vamshi Rubber Ltd 38.74-1.26(-3.15%)	392	40	40	38.74	40	BUY SELL
Shiva Global Agro Industries Ltd 39.74-0.04(-0.1%)	3.56K	40.19	41.5	38.4	39.78	BUY SELL
Tinna Rubber & Infrastructure Ltd 958.554.3(6.01%)	1.49L	910	994.45	910	904.2	BUY SELL
Progrex Ventures Ltd 30.910(0%)	1.06K	30.95	30.95	30.91	30.91	BUY SELL
Super Crop Safe Ltd 10.380.13(1.27%)	53.60K	10.25	10.59	10.2	10.25	BUY SELL
Datacipher Ltd 3.610(0%)	330	3.61	3.61	3.61	3.61	BUY SELL
Southern Petrochemicals Industries Corporation Ltd 66.990.47(0.71%)	3.47L	66.72	67.95	66.72	66.52	BUY SELL
Vijay Solvex Ltd 681.5-26.25(-3.71%)	768	673	700.1	672.4	707.75	BUY SELL
Tata Consumer Products Ltd 1,106.716.9(1.55%)	10.18L	1,098.8	1,114.2	1,091.7	1,089.8	BUY SELL
Diana Tea Company Ltd 25.330.2(0.8%)	7.95K	26.4	26.4	25	25.13	BUY SELL
Madras Fertilizers Ltd 67.330.39(0.58%)	68.17K	66.94	69.27	66.94	66.94	BUY SELL
Indong Tea Company Ltd 7.50(0%)	4K	7.5	7.5	7.5	7.5	BUY SELL
Rossell India Ltd 56.790.54(0.96%)	22.59K	55.55	58.2	55.55	56.25	BUY SELL
International Conveyors Ltd 79.981.58(2.02%)	29.63K	78.6	80.85	78.6	78.4	BUY SELL
Diligent Industries Ltd 2.01-0.03(-1.47%)	1.05L	2.07	2.09	2.01	2.04	BUY SELL

Explore other sectors

View All