Agriculture Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Tirupati Industries (India) Ltd 2.350(0%)	430	2.35	2.35	2.35	2.35	BUY SELL
Vegepro Foods & Feeds Ltd 2.70(0%)	700	2.75	2.75	2.7	2.7	BUY SELL
National Fertilizer Ltd 62.880.3(0.48%)	4.37L	62.44	63.13	61.8	62.58	BUY SELL
Coromandel International Ltd 1,758.6-6.7(-0.38%)	2.45L	1,773.5	1,773.5	1,729.5	1,765.3	BUY SELL
Duncans Industries Ltd 11.20(0%)	20	11.2	11.2	11.2	11.2	BUY SELL
Paradeep Phosphates Ltd 147.160.75(0.51%)	7.22L	146	148.15	144.83	146.41	BUY SELL
Aries Agro Ltd 473.151.05(0.22%)	10.30K	479	481.9	470	472.1	BUY SELL
The Phosphate Company Ltd 136.10(0%)	46	136.1	136.1	136.1	136.1	BUY SELL
Bhagiradha Chemicals & Industries Ltd 213.08-7.39(-3.35%)	1.65L	220.95	221.45	211.25	220.47	BUY SELL
Rama Phosphates Ltd 108.790.06(0.06%)	11.32K	110.89	110.89	106.57	108.73	BUY SELL
Khaitan Chemicals & Fertilizers Ltd 48.480.32(0.66%)	58.08K	49	49.09	48.11	48.16	BUY SELL
Pix Transmission Ltd 1,817.27.8(0.43%)	21.04K	1,805	1,849	1,797	1,809.4	BUY SELL
Excel Industries Ltd 931.619.2(2.1%)	8.72K	913.6	940	907.55	912.4	BUY SELL
Dhanuka Agritech Ltd 868.5-6.9(-0.79%)	13.66K	880	880	865	875.4	BUY SELL
GRP Ltd 1,819.623.1(1.29%)	485	1,761.2	1,834.8	1,761.2	1,796.5	BUY SELL
Modi Naturals Ltd 372.85-1.55(-0.41%)	42.39K	374.5	400.9	361	374.4	BUY SELL
United Nilgiri Tea Estates Company Ltd 411.3-1.7(-0.41%)	282	417.95	420	408.1	413	BUY SELL
Goodricke Group Ltd 28.50(0%)	820	28.5	29	28.5	28.5	BUY SELL
The Grob Tea Co Ltd 874.110.8(1.25%)	135	869.8	880	845.3	863.3	BUY SELL
Neelamalai Agro Industries Ltd 3,200.1-49.9(-1.54%)	4	3,200.1	3,574	3,200.1	3,250	BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 148.862.26(1.54%)	6.21L	146.3	151	145.21	146.6	BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 104.780.1(0.1%)	4.09L	104.65	105.34	103.97	104.68	BUY SELL
Fertilizers & Chemicals Travancore Ltd 733.2-1.5(-0.2%)	40.51K	732.2	738.95	727.65	734.7	BUY SELL
Shivalik Rasayan Ltd 341.8-2.25(-0.65%)	31.22K	341	356.3	339	344.05	BUY SELL
Harrisons Malayalam Ltd 167.84-0.21(-0.12%)	5.54K	171.15	172.46	167	168.05	BUY SELL
Teesta Agro Industries Ltd 112.651.65(1.49%)	256	110.6	112.65	108.6	111	BUY SELL
Shri Vasuprada Plantations Ltd 99.250(0%)	20	99.25	99.25	99.25	99.25	BUY SELL
Sumitomo Chemical India Ltd 404.75-0.1(-0.02%)	1.31L	405.8	406.45	400.2	404.85	BUY SELL
Gillanders Arbuthnot & Company Ltd 106.72.94(2.83%)	7.83K	102.41	107.8	101.4	103.76	BUY SELL
UPL Ltd 534.65-6.4(-1.18%)	14.35L	541.05	543.9	532.55	541.05	BUY SELL
Mcleod Russel India Ltd 51.514.54(9.67%)	14.95L	48	51.66	47.89	46.97	BUY SELL
P I Industries Ltd 2,190-13.8(-0.63%)	2.02L	2,202.3	2,222.4	2,171.3	2,203.8	BUY SELL
Indag Rubber Ltd 104.952.3(2.24%)	3.95K	99.9	105.6	99.9	102.65	BUY SELL
Raj Oil Mills Ltd 41.11-0.77(-1.84%)	513	41	41.96	40.15	41.88	BUY SELL
Gokul Refoils and Solvent Ltd 38.75-0.36(-0.92%)	1.63L	39.65	39.7	38.51	39.11	BUY SELL
Astec Lifesciences Ltd 710.45-16.05(-2.21%)	20.70K	731.8	731.8	705.2	726.5	BUY SELL
Aimco Pesticides Ltd 0-7.75(-100%)	-	0	-	-	7.75	BUY SELL
Insecticides India Ltd 580.1-0.6(-0.1%)	8.54K	580.7	582.2	576	580.7	BUY SELL
Bharat Rasayan Ltd 997.512.2(1.24%)	4.16K	989.9	1,000	975	985.3	BUY SELL
Somi Conveyor Beltings Ltd 83.991.21(1.46%)	2.86K	83.19	85.2	83.19	82.78	BUY SELL
Heranba Industries Ltd 164.120.63(0.39%)	12.29K	163.49	165.59	162.03	163.49	BUY SELL
Megamont Ltd 265.5512.6(4.98%)	6.88K	265.55	265.55	254.1	252.95	BUY SELL
Chambal Fertilisers & Chemicals Ltd 388.1-2.2(-0.56%)	1.98L	393	394.75	386.85	390.3	BUY SELL
Jay Shree Tea & Industries Ltd 86.312.07(2.46%)	22.82K	84.99	87.19	84.99	84.24	BUY SELL
Ajanta Soya Ltd 20.69-0.6(-2.82%)	45.30K	21.5	21.5	20.1	21.29	BUY SELL
K S Oils Ltd 1.450(0%)	2.11L	1.45	1.45	1.45	1.45	BUY SELL
Advance Multitech Ltd 226.410.75(4.98%)	40	226.4	226.4	226.4	215.65	BUY SELL
GSP Crop Science Ltd 465.9-2.2(-0.47%)	2.55L	462	476.2	462	468.1	BUY SELL
M M Rubber Co Ltd 61.67-2(-3.14%)	5.47K	63.67	63.95	60.06	63.67	BUY SELL
Sharda Cropchem Ltd 725.351.3(0.18%)	40.74K	724.5	729.85	724.15	724.05	BUY SELL
Krishana Phoschem Ltd 208.71-3.24(-1.53%)	6.64L	215	215.92	207.1	211.95	BUY SELL
NOVYRA PHARMACHEM LIMITED 8.50(0%)	100	8.5	8.5	8.5	8.5	BUY SELL
Welterman International Ltd 200(0%)	27	20.47	20.47	20	20	BUY SELL
Bhaskar Agrochemicals Ltd 99.65-0.7(-0.7%)	370	100.6	103.4	99.35	100.35	BUY SELL
Poona Dal and Oil Industries Ltd 59.212.36(4.15%)	495	64.5	64.5	58.02	56.85	BUY SELL
Bohra Industries Ltd 13.44-0.03(-0.22%)	26	13.01	13.9	13.01	13.47	BUY SELL
Diamond Agro Industries Ltd 150(0%)	-	15	15	15	15	BUY SELL
Elgi Rubber Company Ltd 54.410.77(1.44%)	10.62K	54	54.68	53.85	53.64	BUY SELL
Nagarjuna Fertilizers & Chemicals Ltd 1.530(0%)	2.04L	1.53	1.58	1.53	1.53	BUY SELL
CIAN Agro Industries & Infrastructure Ltd 991.65-1.35(-0.14%)	14.99K	996	996	981.05	993	BUY SELL
Madhya Bharat Agro Products Ltd 167.1-3.68(-2.15%)	5.93L	172	172.54	166.39	170.78	BUY SELL
Kanco Tea & Industries Ltd 63.3-0.34(-0.53%)	5	63.64	63.64	63.3	63.64	BUY SELL
N K Industries Ltd 60.02-0.42(-0.69%)	969	63.9	63.9	59.01	60.44	BUY SELL
Sampann Utpadan India Ltd 23.370.03(0.13%)	3.94K	23.58	23.78	23.01	23.34	BUY SELL
Rubfila International Ltd 64.11-1.88(-2.85%)	30.17K	66.5	66.5	64	65.99	BUY SELL
Zuari Agro Chemicals Ltd 207.010.62(0.3%)	52.36K	207.01	208.3	205	206.39	BUY SELL
Basant Agro Tech (India) Ltd 10.64-0.1(-0.93%)	14.46K	10.7	10.81	10.6	10.74	BUY SELL
Norben Tea & Exports Ltd 59.67-0.36(-0.6%)	1.80K	61.8	66.03	59.5	60.03	BUY SELL
Asian Fertilizers Ltd 1.150(0%)	500	1.15	1.15	1.15	1.15	BUY SELL
Ambar Protein Industries Ltd 182-0.15(-0.08%)	14	182.15	182.15	182	182.15	BUY SELL
R J Bio-Tech Ltd 3.430(0%)	3K	3.43	3.43	3.43	3.43	BUY SELL
James Warren Tea Ltd 241.7-3.85(-1.57%)	2.37K	247	247	241.3	245.55	BUY SELL
Dhunseri Tea & Industries Ltd 1520.8(0.53%)	1.34K	154	155.2	149.05	151.2	BUY SELL
NACL Industries Ltd 129.270.67(0.52%)	1.62L	129.25	130.35	127.85	128.6	BUY SELL
Regent Enterprises Ltd 5.330.2(3.9%)	50.52K	5.83	5.83	5.3	5.13	BUY SELL
Punjab Chemicals & Crop Protection Ltd 999.33.4(0.34%)	3.67K	998.8	1,013.8	995.2	995.9	BUY SELL
Ramdevbaba Solvent Ltd 79-0.5(-0.63%)	800	79	79	79	79.5	BUY SELL
Rallis India Ltd 204.933.92(1.95%)	3.56L	199.37	206.07	198.77	201.01	BUY SELL
Phyto Chem (India) Ltd 17-0.15(-0.87%)	104	15.54	17	15.54	17.15	BUY SELL
Tyroon Tea Company Ltd 80.26-1.84(-2.24%)	191	85	85	78	82.1	BUY SELL
Natraj Proteins Ltd 40.680.79(1.98%)	360	40.69	41.39	38.5	39.89	BUY SELL
CCL Products (India) Ltd 1,008.3-77.1(-7.1%)	14.17L	1,042.1	1,050	985	1,085.4	BUY SELL
Signature Green Corporation Ltd 5.230(0%)	15	5.23	5.23	5.23	5.23	BUY SELL
Shree Rajivlochan Oil Extraction Ltd 25.410(0%)	500	25.41	25.41	25.41	25.41	BUY SELL
Vamshi Rubber Ltd 37.770.07(0.19%)	89	40.7	40.7	37.7	37.7	BUY SELL
Shiva Global Agro Industries Ltd 38.59-0.71(-1.81%)	1.72K	40	40	38	39.3	BUY SELL
Tinna Rubber & Infrastructure Ltd 919.95-3.35(-0.36%)	28.56K	943	943	914.95	923.3	BUY SELL
Progrex Ventures Ltd 26.270(0%)	2K	26.27	26.27	26.27	26.27	BUY SELL
Super Crop Safe Ltd 13.04-0.02(-0.15%)	7.13K	13.32	13.32	12.6	13.06	BUY SELL
Datacipher Ltd 3.610(0%)	330	3.61	3.61	3.61	3.61	BUY SELL
Southern Petrochemicals Industries Corporation Ltd 60.490.21(0.35%)	2.20L	60.56	61.32	59.88	60.28	BUY SELL
Vijay Solvex Ltd 655.12.4(0.37%)	103	652.7	678	652.05	652.7	BUY SELL
Diana Tea Company Ltd 28.450.26(0.92%)	674	28.98	28.98	28.12	28.19	BUY SELL
Madras Fertilizers Ltd 58.940.34(0.58%)	22.62K	58.85	59.79	57.05	58.6	BUY SELL
Indong Tea Company Ltd 5.71-0.24(-4.03%)	84K	6.23	6.23	5.68	5.95	BUY SELL
Rossell India Ltd 51.180.09(0.18%)	9.19K	51.09	51.89	51.09	51.09	BUY SELL
International Conveyors Ltd 78.19-3.05(-3.75%)	83.84K	81.9	81.9	77.15	81.24	BUY SELL
Diligent Industries Ltd 2.950.14(4.98%)	7.12L	2.86	2.98	2.68	2.81	BUY SELL
Prima Industries Ltd 15.85-0.48(-2.94%)	202	16.24	16.24	14.81	16.33	BUY SELL

Explore other sectors

View All