m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Energy Stocks

Stock NameVolumeOpenHighLowPre. Close 
ABAN
Aban Offshore Ltd
140.44(3.24%)
2.34L12.8914.2312.8913.56BUYSELL
SRMENERGY
SRM Energy Ltd
22.42-3.76(-14.36%)
16.45K24.7624.7622.4226.18BUYSELL
NTPC
NTPC Ltd
344.951.25(0.36%)
1.27Cr344.5348.8343.2343.7BUYSELL
IOC
Indian Oil Corporation Ltd
139.050.79(0.57%)
80.94L139.38140.55138.7138.26BUYSELL
SJVN
SJVN Ltd
70.920.85(1.21%)
11.59L70.271.2870.270.07BUYSELL
BEPL
Bhansali Engineering Polymers Ltd
103.252(1.98%)
14.02L103106.06102.22101.25BUYSELL
GAIL
GAIL (India) Ltd
173.963.76(2.21%)
29.34L171174.47171170.2BUYSELL
NHPC
NHPC Ltd
79.911.3(1.65%)
59.25L78.8579.9578.8578.61BUYSELL
KOTHARIPET
Kothari Petrochemicals Ltd
130.45-1.9(-1.44%)
54.16K132.99134.46130.11132.35BUYSELL
RPOWER
Reliance Power Ltd
25.190.4(1.61%)
2.17Cr25.0525.5125.0324.79BUYSELL
JINDRILL
Jindal Drilling & Industries Ltd
601-19.75(-3.18%)
9.27L624.4626.15598.1620.75BUYSELL
DPSCLTD
India Power Corporation Ltd
7.4-0.09(-1.2%)
83.30K7.317.597.317.49BUYSELL
MGL
Mahanagar Gas Ltd
1,126.53.8(0.34%)
1.18L1,1231,130.61,120.31,122.7BUYSELL
DUKEOFS
Duke Offshore Ltd
28.523.15(12.42%)
3.63K28.5228.5228.5225.37BUYSELL
DCW
DCW Ltd
49.020.64(1.32%)
6.31L48.6949.6548.6848.38BUYSELL
JPPOWER
Jaiprakash Power Ventures Ltd
17.040.04(0.24%)
2.88Cr17.0417.281717BUYSELL
SURYACHAKRA
Surya Chakra Power Corporation Ltd
0.590(0%)
49.31K0.60.620.590.59BUYSELL
ENERGYDEV
Energy Development Company Ltd
16.920.07(0.42%)
27.27K16.681816.3716.85BUYSELL
HINDALUMI
Hind Aluminium Industries Ltd
99.451.55(1.58%)
4.37K9599.859597.9BUYSELL
HINDOILEXP
Hindustan Oil Exploration Company Ltd
153.71-0.1(-0.07%)
3.92L153.95155.81152.39153.81BUYSELL
ADANIPOWER
Adani Power Ltd
218.412.09(0.97%)
2.56Cr218.5220.6216.8216.32BUYSELL
MANALIPETC
Manali Petrochemicals Ltd
62.51.6(2.63%)
2.64L61.0263.5561.0260.9BUYSELL
TORNTPOWER
Torrent Power Ltd
1,420.96(0.42%)
2.81L1,4221,452.91,4131,414.9BUYSELL
GOACARBON
Goa Carbon Ltd
3995.75(1.46%)
35.86K395413.85395393.25BUYSELL
PTC
PTC India Ltd
172.634.61(2.74%)
6.36L168.5172.95168.5168.02BUYSELL
PETRONET
Petronet LNG Ltd
278.71.55(0.56%)
6.73L279.8282.8278.45277.15BUYSELL
IGL
Indraprastha Gas Ltd
1542.23(1.47%)
19.64L152.05154.7151.4151.77BUYSELL
STEERINTER
Sterling International Enterprises Ltd
0.420(0%)
1L0.420.420.420.42BUYSELL
VOGL
Vedanta Oil and Gas Ltd
38.690.76(2%)
6.78Cr38.5340.2438.5337.93BUYSELL
BPCL
Bharat Petroleum Corporation Ltd
309.951.75(0.57%)
36.75L312313.75309.1308.2BUYSELL
NLCINDIA
NLC India Ltd
315.211.95(3.94%)
35.97L306315.4302.65303.25BUYSELL
HINDPETRO
Hindustan Petroleum Corporation Ltd
395.753.65(0.93%)
29.09L395.1398.8394.4392.1BUYSELL
BHAGYANGR
Bhagyanagar India Ltd
383.9510(2.67%)
75.39K380390.05377.15373.95BUYSELL
CHENNPETRO
Chennai Petroleum Corporation Ltd
1,182.560.8(5.42%)
19.63L1,130.71,186.91,130.61,121.7BUYSELL
GSPL
Gujarat State Petronet Ltd
268.350(0%)
80.25L287.55290257.15268.35BUYSELL
INDOWIND
Indowind Energy Ltd
9.16-0.07(-0.76%)
81.33K9.329.329.019.23BUYSELL
MRPL
Mangalore Refinery And Petrochemicals Ltd
162.3412.66(8.46%)
3.67Cr150.25163.25150.25149.68BUYSELL
UNIMERQ
Unimers India Ltd
5.670(0%)
3575.675.675.675.67BUYSELL
GIPCL
Gujarat Industries Power Co Ltd
164.41.44(0.88%)
2.35L164.1166.4163162.96BUYSELL
JSWENERGY
JSW Energy Ltd
553.6520.2(3.79%)
23.22L536.1554.75536.1533.45BUYSELL
KSK
KSK Energy Ventures Ltd
0.550(0%)
8.43L0.550.60.50.55BUYSELL
GLOBUSCON
Globus Power Generation Ltd
13.31.19(9.83%)
8.77K12.7513.4912.1112.11BUYSELL
RTNPOWER
RattanIndia Power Ltd
8.990.17(1.93%)
89.52L8.859.028.858.82BUYSELL
GNRL
Gujarat Natural Resources Ltd
102.70.37(0.36%)
86.88K102.6103.8101.5102.33BUYSELL
SPLPETRO
Supreme Petrochem Ltd
73211.3(1.57%)
21.02K728736.55724.6720.7BUYSELL
INTLNKP
Interlink Petroleum Ltd
3.230(0%)
1003.233.233.233.23BUYSELL
GANDHAR
Gandhar Oil Refinery (India) Ltd
202.829.47(4.9%)
35.31L196209.8194.16193.35BUYSELL
KARMAENG
Karma Energy Ltd
39.88-0.04(-0.1%)
7.19K39.9940.33939.92BUYSELL
ATGL
Adani Total Gas Ltd
725.524.85(3.55%)
62.43L707.7750704.35700.65BUYSELL
GREENPOWER
Orient Green Power Company Ltd
10.180.07(0.69%)
16.23L10.1610.3610.1110.11BUYSELL
GITARENEW
Gita Renewable Energy Ltd
75.550.19(0.25%)
1.07K75.02807575.36BUYSELL
VEDPOWER
Vedanta Power Ltd
41.80.62(1.51%)
4.32Cr41.542.7641.1141.18BUYSELL
UEL
Ujaas Energy Ltd
128.782.29(1.81%)
6.31K126.51130.45125.5126.49BUYSELL
SOTL
Savita Oil Technologies Ltd
606.925.1(4.31%)
6.95L583620.45577581.8BUYSELL
WAAREERTL
Waaree Renewable Technologies Ltd
1,015.125.5(2.58%)
1.95L9921,018.7992989.6BUYSELL
DOLPHIN
Dolphin Offshore Enterprises (India) Ltd
382.1-3.55(-0.92%)
5.30K381387.15378.75385.65BUYSELL
INDRENEW
IND Renewable Energy Ltd
12.360.64(5.46%)
9.75K12.5412.5412.0511.72BUYSELL
CALSREF
Cals Refineries Ltd
0.10(0%)
2000.10.10.10.1BUYSELL
GUJENERGY
Gujarat Energy Ltd
289.63.15(1.1%)
10.32L288.5290.7273286.45BUYSELL
USHDEVINT
Ushdev International Ltd
490(0%)
50049494949BUYSELL
PANAMAPET
Panama Petrochem Ltd
427.80.8(0.19%)
80.34K433.9433.9427427BUYSELL
RELIANCE
Reliance Industries Ltd
1,309.930.1(2.35%)
80.92L1,291.91,3101,287.81,279.8BUYSELL
ANTELOPUS
Antelopus Selan Energy Ltd
815.921.45(2.7%)
86.78K795825791.9794.45BUYSELL
ASIANENE
Asian Energy Services Ltd
333.252.75(0.83%)
2.61L333.3340.2329.85330.5BUYSELL
OIL
Oil India Ltd
425.52.45(0.58%)
19.64L424.4425.55420.8423.05BUYSELL
POWERGRID
Power Grid Corporation of India Ltd
283.251.9(0.68%)
65.48L283.1283.8281.35281.35BUYSELL
TATAPOWER
Tata Power Company Ltd
381.455.95(1.58%)
34.33L376.5382.8376.15375.5BUYSELL
ONGC
Oil & Natural Gas Corpn Ltd
245.121.47(0.6%)
78.58L243.65245.39243.41243.65BUYSELL
GRERENEW
GRE Renew Enertech Ltd
163.9512.85(8.5%)
1.20K163.95163.95163.95151.1BUYSELL
ADANIENSOL
Adani Energy Solutions Ltd
1,653.735.2(2.17%)
15.70L1,6351,683.81,621.21,618.5BUYSELL
BHAGWOX
Bhagawati Oxygen Ltd
33-1.1(-3.23%)
39432.53332.0534.1BUYSELL
PRABHA
Prabha Energy Ltd
152.693.36(2.25%)
41.38K149.3155149.3149.33BUYSELL
ADANIGREEN
Adani Green Energy Ltd
1,537.951.3(3.45%)
20.22L1,5051,546.81,495.71,486.6BUYSELL
CLEANMAX
Clean Max Enviro Energy Solutions Ltd
1,345.918.8(1.42%)
1.25L1,347.71,3491,296.21,327.1BUYSELL
AAKASH
Aakash Exploration Services Ltd
8.850.02(0.23%)
52.39K8.968.968.758.83BUYSELL
WAA
Waa Solar Ltd
50.4-1.59(-3.06%)
4.80K48.850.4948.851.99BUYSELL
DEEPINDS
Deep Industries Ltd
46510.85(2.39%)
1.19L464.95469456454.15BUYSELL
KPIGREEN
KPI Green Energy Ltd
4057.2(1.81%)
3.03L400407400397.8BUYSELL
AGARIND
Agarwal Industrial Corporation Ltd
537.2512.6(2.4%)
56.77K527.95543.7521.4524.65BUYSELL
IRMENERGY
IRM Energy Ltd
264.21.45(0.55%)
52.42K264.15266.2262.7262.75BUYSELL
RESGEN
Resgen Ltd
47.74-0.36(-0.75%)
50.25K47.0647.744748.1BUYSELL
BFUTILITIE
BF Utilities Ltd
578.9519.7(3.52%)
2.23L561588558.3559.25BUYSELL
TNPETRO
Tamil Nadu Petro Products Ltd
97.611.89(1.97%)
1.53L95.389995.2195.72BUYSELL
STYRENIX
Styrenix Performance Materials Ltd
2,266.2-10.3(-0.45%)
25.37K2,3012,3072,2652,276.5BUYSELL
ORIANA
Oriana Power Ltd
1,476.05-16.95(-1.14%)
29.40K1,499.91,5151,4721,493BUYSELL
POSITRON
Positron Energy Ltd
185.38.8(4.99%)
12.90K177.35185.3175176.5BUYSELL
ENRIN
Siemens Energy India Ltd
3,510.972.9(2.12%)
4.47L3,4603,5663,400.23,438BUYSELL
NEXXUS
Nexxus Petro Industries Ltd
71.01-1.99(-2.73%)
8.40K65.6574.9965.6573BUYSELL
NTPCGREEN
NTPC Green Energy Ltd
94.231.24(1.33%)
22.26L93.2195.1993.2192.99BUYSELL
SOLARWORLD
Solarworld Energy Solutions Ltd
209.52.06(0.99%)
2.52L209.8212.12206.87207.44BUYSELL
NEPTUNE
Neptune Petrochemicals Ltd
183-7(-3.68%)
5.50K182.05188.8182190BUYSELL
SCDL
Safety Controls & Devices Ltd
74.5-6.94(-8.52%)
70.40K74.257674.2581.44BUYSELL
SOCL
Sundrex Oil Company Ltd
280.55(2%)
8K2828.7527.7527.45BUYSELL
CESC
CESC Ltd
164.111.23(0.76%)
13.74L163.67166.79163.67162.88BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.