Energy Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Aban Offshore Ltd 15.240.72(4.96%)	42.92K	15.24	15.24	15.24	14.52	BUY SELL
SRM Energy Ltd 27.481.3(4.97%)	4.60K	27.48	27.48	27.48	26.18	BUY SELL
NTPC Ltd 356.45-1.8(-0.5%)	65.89L	358.25	360.15	355.45	358.25	BUY SELL
Indian Oil Corporation Ltd 141.56-0.06(-0.04%)	56.61L	142.32	142.32	141.01	141.62	BUY SELL
SJVN Ltd 72.55-0.01(-0.01%)	17.82L	72.77	73.2	72.37	72.56	BUY SELL
Bhansali Engineering Polymers Ltd 102.850.47(0.46%)	6.04L	103	104.47	102.13	102.38	BUY SELL
GAIL (India) Ltd 174.15-0.14(-0.08%)	46.18L	174.32	175.89	173.7	174.29	BUY SELL
NHPC Ltd 80.53-0.06(-0.07%)	1.56Cr	80.95	82.5	80.4	80.59	BUY SELL
Kothari Petrochemicals Ltd 131.958.04(6.49%)	15.32L	124.65	141.8	124.65	123.91	BUY SELL
Reliance Power Ltd 25.7-0.8(-3.02%)	5.21Cr	26.9	26.9	25.6	26.5	BUY SELL
Jindal Drilling & Industries Ltd 553.50.65(0.12%)	87.55K	554.85	557.9	550.25	552.85	BUY SELL
India Power Corporation Ltd 7.510(0%)	1.02L	7.75	7.75	7.15	7.51	BUY SELL
Mahanagar Gas Ltd 1,128.6-14.8(-1.29%)	1.04L	1,144	1,150.6	1,125	1,143.4	BUY SELL
Duke Offshore Ltd 25.870.5(1.97%)	4.55K	25.87	25.87	25.87	25.37	BUY SELL
DCW Ltd 50.412.58(5.39%)	52.78L	48	51.15	47.75	47.83	BUY SELL
Jaiprakash Power Ventures Ltd 17.8-0.06(-0.34%)	3.35Cr	17.98	18	17.73	17.86	BUY SELL
Surya Chakra Power Corporation Ltd 0.590(0%)	49.31K	0.6	0.62	0.59	0.59	BUY SELL
Energy Development Company Ltd 17.850.64(3.72%)	95.72K	17.49	18.2	17.07	17.21	BUY SELL
Hind Aluminium Industries Ltd 99.21.3(1.33%)	4.10K	99.7	100.9	98	97.9	BUY SELL
Hindustan Oil Exploration Company Ltd 160.210.9(0.56%)	3.28L	159.7	160.6	157.3	159.31	BUY SELL
Adani Power Ltd 221.79-2.76(-1.23%)	1.97Cr	225.75	226.32	219.55	224.55	BUY SELL
Manali Petrochemicals Ltd 63.78-0.9(-1.39%)	1.73L	64.9	65.2	63.5	64.68	BUY SELL
Torrent Power Ltd 1,366.5-27.8(-1.99%)	4.41L	1,402.1	1,419	1,355	1,394.3	BUY SELL
Goa Carbon Ltd 389.15-3.8(-0.97%)	8.18K	392.4	396	387	392.95	BUY SELL
PTC India Ltd 177.660.38(0.21%)	4.74L	178.32	178.94	177.17	177.28	BUY SELL
Petronet LNG Ltd 275.950.75(0.27%)	17.80L	278.8	278.8	275.35	275.2	BUY SELL
Indraprastha Gas Ltd 153.99-1.81(-1.16%)	21.42L	156.09	156.89	153.5	155.8	BUY SELL
Sterling International Enterprises Ltd 0.420(0%)	1L	0.42	0.42	0.42	0.42	BUY SELL
Vedanta Oil and Gas Ltd 42.79-1.8(-4.04%)	27.59Cr	45.58	47.6	41.1	44.59	BUY SELL
Bharat Petroleum Corporation Ltd 308.15-2.3(-0.74%)	30.35L	313.6	313.6	306.7	310.45	BUY SELL
NLC India Ltd 313.5-1.5(-0.48%)	17.95L	315.5	316.5	311.75	315	BUY SELL
Hindustan Petroleum Corporation Ltd 399.25-0.3(-0.08%)	25.58L	402.05	402.45	397.5	399.55	BUY SELL
Bhagyanagar India Ltd 371.5-18.3(-4.69%)	2.14L	370.35	386.8	370.35	389.8	BUY SELL
Chennai Petroleum Corporation Ltd 1,125.8-8.3(-0.73%)	3.25L	1,135	1,140	1,116.8	1,134.1	BUY SELL
Gujarat State Petronet Ltd 268.350(0%)	80.25L	287.55	290	257.15	268.35	BUY SELL
Indowind Energy Ltd 9.43-0.11(-1.15%)	1.44L	9.75	9.75	9.25	9.54	BUY SELL
Mangalore Refinery And Petrochemicals Ltd 150.190.19(0.13%)	21.08L	151.5	152	148.81	150	BUY SELL
Unimers India Ltd 5.670(0%)	357	5.67	5.67	5.67	5.67	BUY SELL
Gujarat Industries Power Co Ltd 162.344.68(2.97%)	5.38L	159.01	164.57	157.33	157.66	BUY SELL
JSW Energy Ltd 550.2-15.15(-2.68%)	31.97L	567.8	569.5	549.2	565.35	BUY SELL
KSK Energy Ventures Ltd 0.550(0%)	8.43L	0.55	0.6	0.5	0.55	BUY SELL
Globus Power Generation Ltd 12.360.25(2.06%)	3.26K	12.02	12.67	12.02	12.11	BUY SELL
RattanIndia Power Ltd 9.16-0.06(-0.65%)	86.55L	9.36	9.36	9.13	9.22	BUY SELL
Gujarat Natural Resources Ltd 102.66-2.55(-2.42%)	5.37L	106	110.9	95.8	105.21	BUY SELL
Supreme Petrochem Ltd 72513.95(1.96%)	24.95K	714.6	728	713.4	711.05	BUY SELL
Interlink Petroleum Ltd 3.230(0%)	100	3.23	3.23	3.23	3.23	BUY SELL
Gandhar Oil Refinery (India) Ltd 186.73-0.11(-0.06%)	4.01L	186.7	188.01	184	186.84	BUY SELL
Karma Energy Ltd 41.01-0.07(-0.17%)	4.64K	42.3	42.3	40.26	41.08	BUY SELL
Adani Total Gas Ltd 721.75-11.7(-1.6%)	12.67L	739	739	717.1	733.45	BUY SELL
Orient Green Power Company Ltd 10.47-0.01(-0.1%)	18.95L	10.53	10.64	10.42	10.48	BUY SELL
Gita Renewable Energy Ltd 74.98-0.38(-0.5%)	811	77.9	77.9	73.5	75.36	BUY SELL
Vedanta Power Ltd 45.71-2.93(-6.02%)	15.85Cr	49	49.88	44.5	48.64	BUY SELL
Ujaas Energy Ltd 130.29-0.24(-0.18%)	1.16K	130.15	132.74	130.13	130.53	BUY SELL
Savita Oil Technologies Ltd 532.6515.9(3.08%)	1.22L	521	540	512.15	516.75	BUY SELL
Waaree Renewable Technologies Ltd 1,020.3-9.5(-0.92%)	1.83L	1,036	1,038.1	1,010.4	1,029.8	BUY SELL
Dolphin Offshore Enterprises (India) Ltd 3813.85(1.02%)	33.29K	382.9	386	369.75	377.15	BUY SELL
IND Renewable Energy Ltd 11.3-0.42(-3.58%)	10.68K	11.6	11.8	11.2	11.72	BUY SELL
Cals Refineries Ltd 0.10(0%)	200	0.1	0.1	0.1	0.1	BUY SELL
Gujarat Energy Ltd 298.1-1.95(-0.65%)	5.37L	298	314.9	297	300.05	BUY SELL
Ushdev International Ltd 490(0%)	500	49	49	49	49	BUY SELL
Panama Petrochem Ltd 425.550.7(0.16%)	1.91L	424.75	433.95	415.25	424.85	BUY SELL
Reliance Industries Ltd 1,3040.5(0.04%)	78.40L	1,312	1,312	1,302	1,303.5	BUY SELL
Antelopus Selan Energy Ltd 802.35-6.3(-0.78%)	1.25L	807.95	818.35	770.75	808.65	BUY SELL
Asian Energy Services Ltd 332.5-14.55(-4.19%)	2.75L	347.1	351.65	330.5	347.05	BUY SELL
Oil India Ltd 422.11.9(0.45%)	47.55L	422	427.45	417.7	420.2	BUY SELL
Power Grid Corporation of India Ltd 287.85-0.35(-0.12%)	1.03Cr	288.5	292	287.1	288.2	BUY SELL
Tata Power Company Ltd 375.2-1.2(-0.32%)	58.01L	377.5	381.45	374.4	376.4	BUY SELL
Oil & Natural Gas Corpn Ltd 237.841.88(0.8%)	1.11Cr	237.2	239.7	236.33	235.96	BUY SELL
GRE Renew Enertech Ltd 158.657.55(5%)	16.80K	147.1	158.65	145	151.1	BUY SELL
Adani Energy Solutions Ltd 1,568.811.9(0.76%)	28.46L	1,562	1,579	1,514	1,556.9	BUY SELL
Bhagawati Oxygen Ltd 35.561.46(4.28%)	226	34.1	35.58	34.1	34.1	BUY SELL
Prabha Energy Ltd 148.03-3.18(-2.1%)	1.30L	151.2	155	144.51	151.21	BUY SELL
Adani Green Energy Ltd 1,556.21(0.06%)	22.43L	1,559.9	1,566.6	1,518.5	1,555.2	BUY SELL
Clean Max Enviro Energy Solutions Ltd 1,256.7-85.4(-6.36%)	2.60L	1,375	1,375	1,244	1,342.1	BUY SELL
Aakash Exploration Services Ltd 8.96-0.07(-0.78%)	96.13K	8.98	9.17	8.86	9.03	BUY SELL
Waa Solar Ltd 51.01-0.98(-1.88%)	10.40K	51.15	52.15	51	51.99	BUY SELL
Deep Industries Ltd 463.059.25(2.04%)	1.61L	455	464.9	451.5	453.8	BUY SELL
KPI Green Energy Ltd 404.31.75(0.43%)	4.79L	408.3	409	401.1	402.55	BUY SELL
Agarwal Industrial Corporation Ltd 533.65-13.95(-2.55%)	49.79K	552.8	556	529	547.6	BUY SELL
IRM Energy Ltd 271.65-5.6(-2.02%)	1.83L	276	280.5	270.15	277.25	BUY SELL
Anzen India Energy Yield Plus Trust 1270(0%)	25K	127	127	127	127	BUY SELL
Resgen Ltd 47.62-0.48(-1%)	9.75K	47.5	48.6	47.5	48.1	BUY SELL
BF Utilities Ltd 586.65-2.9(-0.49%)	40.78K	594	601.45	580.1	589.55	BUY SELL
Tamil Nadu Petro Products Ltd 97.07-0.96(-0.98%)	1.24L	98.52	99.95	96.88	98.03	BUY SELL
Styrenix Performance Materials Ltd 2,295.7-45.6(-1.95%)	14.10K	2,360	2,373.8	2,261.6	2,341.3	BUY SELL
Oriana Power Ltd 1,583.4-13.7(-0.86%)	28.88K	1,611	1,617	1,580	1,597.1	BUY SELL
Positron Energy Ltd 173-3.7(-2.09%)	10.80K	176.7	180	171.1	176.7	BUY SELL
Siemens Energy India Ltd 3,281.5-268(-7.55%)	18.43L	3,520	3,520	3,265	3,549.5	BUY SELL
Nexxus Petro Industries Ltd 730(0%)	3.60K	70.99	73	70.99	73	BUY SELL
NTPC Green Energy Ltd 95.44-1.03(-1.07%)	24.43L	96.5	96.77	95.3	96.47	BUY SELL
Solarworld Energy Solutions Ltd 209.5124.13(13.02%)	1.22Cr	187.25	216	185.54	185.38	BUY SELL
Neptune Petrochemicals Ltd 188.80(0%)	2K	188.8	189.7	188.8	188.8	BUY SELL
Safety Controls & Devices Ltd 80.04-1.4(-1.72%)	48K	82.9	84	79.55	81.44	BUY SELL
Sundrex Oil Company Ltd 25.351.2(4.97%)	9.60K	25.25	25.35	25.25	24.15	BUY SELL
CESC Ltd 169.7-0.5(-0.29%)	6.90L	171.39	171.55	169.3	170.2	BUY SELL

Explore other sectors

View All