m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Energy Stocks

Stock NameVolumeOpenHighLowPre. Close 
ABAN
Aban Offshore Ltd
14.810.67(4.74%)
99.74K14.1614.8414.1614.14BUYSELL
SRMENERGY
SRM Energy Ltd
22.781.08(4.98%)
5.40K20.6222.7820.6221.7BUYSELL
NTPC
NTPC Ltd
348.15-3.6(-1.02%)
85.80L348.5353.95347.5351.75BUYSELL
IOC
Indian Oil Corporation Ltd
137.05-2.9(-2.07%)
1.42Cr137.99138.69136.7139.95BUYSELL
SJVN
SJVN Ltd
70.38-0.19(-0.27%)
17.20L70.2170.9870.0570.57BUYSELL
BEPL
Bhansali Engineering Polymers Ltd
106.8-1.3(-1.2%)
8.44L107.4108.41106.09108.1BUYSELL
GAIL
GAIL (India) Ltd
171.51-1.61(-0.93%)
50.06L172.3172.9170.95173.12BUYSELL
NHPC
NHPC Ltd
78.77-0.69(-0.87%)
70.51L78.7379.378.379.46BUYSELL
KOTHARIPET
Kothari Petrochemicals Ltd
130.61-0.18(-0.14%)
25.08K130131.7129.27130.79BUYSELL
RPOWER
Reliance Power Ltd
24.52-0.46(-1.84%)
2.08Cr24.7725.0724.4524.98BUYSELL
JINDRILL
Jindal Drilling & Industries Ltd
626.20.65(0.1%)
5.85L638.95643.5620625.55BUYSELL
DPSCLTD
India Power Corporation Ltd
7.34-0.12(-1.61%)
99.57K7.277.497.17.46BUYSELL
MGL
Mahanagar Gas Ltd
1,123.38.9(0.8%)
1.33L1,104.91,137.91,096.51,114.4BUYSELL
DUKEOFS
Duke Offshore Ltd
29.670.58(1.99%)
6.12K29.6729.6729.6729.09BUYSELL
DCW
DCW Ltd
47.21-1.9(-3.87%)
9.46L4949.1146.7549.11BUYSELL
JPPOWER
Jaiprakash Power Ventures Ltd
16.66-0.13(-0.77%)
4.71Cr16.817.0316.6516.79BUYSELL
SURYACHAKRA
Surya Chakra Power Corporation Ltd
0.590(0%)
49.31K0.60.620.590.59BUYSELL
ENERGYDEV
Energy Development Company Ltd
17-0.2(-1.16%)
33.16K17.3717.4916.7217.2BUYSELL
HINDALUMI
Hind Aluminium Industries Ltd
96.85-0.45(-0.46%)
1.83K98.1598.9595.3597.3BUYSELL
HINDOILEXP
Hindustan Oil Exploration Company Ltd
156.041.7(1.1%)
14.65L156161.2152.15154.34BUYSELL
ADANIPOWER
Adani Power Ltd
226.1710.71(4.97%)
5.56Cr216.35228.94216.3215.46BUYSELL
MANALIPETC
Manali Petrochemicals Ltd
63.15-2.12(-3.25%)
1.86L64.764.762.965.27BUYSELL
TORNTPOWER
Torrent Power Ltd
1,465.323.4(1.62%)
3.85L1,4501,4741,4351,441.9BUYSELL
GOACARBON
Goa Carbon Ltd
411.1-0.95(-0.23%)
14.38K412.05417.05408.05412.05BUYSELL
PTC
PTC India Ltd
173.752.99(1.75%)
6.60L170.76174.5169.5170.76BUYSELL
PETRONET
Petronet LNG Ltd
276.05-2.9(-1.04%)
12.08L277.85278.15275.3278.95BUYSELL
IGL
Indraprastha Gas Ltd
151.79-1.28(-0.84%)
9.12L152.2153.25151.54153.07BUYSELL
STEERINTER
Sterling International Enterprises Ltd
0.420(0%)
1L0.420.420.420.42BUYSELL
VOGL
Vedanta Oil and Gas Ltd
37.82-1.15(-2.95%)
5.02Cr39.1139.4937.2838.97BUYSELL
BPCL
Bharat Petroleum Corporation Ltd
305.35-2.2(-0.72%)
99.96L302.95307.2302.05307.55BUYSELL
NLCINDIA
NLC India Ltd
303.6-1.05(-0.34%)
20.15L303.3306.35299.95304.65BUYSELL
HINDPETRO
Hindustan Petroleum Corporation Ltd
386-5.6(-1.43%)
89.94L384.7387.8381.65391.6BUYSELL
BHAGYANGR
Bhagyanagar India Ltd
365.75-9.6(-2.56%)
83.23K363.75374.4357375.35BUYSELL
CHENNPETRO
Chennai Petroleum Corporation Ltd
1,110.9-47(-4.06%)
11.22L1,164.71,164.71,103.21,157.9BUYSELL
GSPL
Gujarat State Petronet Ltd
268.350(0%)
80.25L287.55290257.15268.35BUYSELL
INDOWIND
Indowind Energy Ltd
9.40.09(0.97%)
96.71K9.39.79.069.31BUYSELL
MRPL
Mangalore Refinery And Petrochemicals Ltd
156.96-7.78(-4.72%)
91.45L164.75164.79156.28164.74BUYSELL
UNIMERQ
Unimers India Ltd
5.670(0%)
3575.675.675.675.67BUYSELL
GIPCL
Gujarat Industries Power Co Ltd
166.31-0.5(-0.3%)
3.17L166167.75164166.81BUYSELL
JSWENERGY
JSW Energy Ltd
557.253.6(0.65%)
28.19L557564550.65553.65BUYSELL
KSK
KSK Energy Ventures Ltd
0.550(0%)
8.43L0.550.60.50.55BUYSELL
GLOBUSCON
Globus Power Generation Ltd
13.160.03(0.23%)
3.08K13.2513.2512.7213.13BUYSELL
RTNPOWER
RattanIndia Power Ltd
8.88-0.14(-1.55%)
77.60L9.049.058.869.02BUYSELL
GNRL
Gujarat Natural Resources Ltd
97.45-3.67(-3.63%)
1.05L100.4101.196.7101.12BUYSELL
SPLPETRO
Supreme Petrochem Ltd
725.65-9.1(-1.24%)
20.69K727.95730.15720.1734.75BUYSELL
INTLNKP
Interlink Petroleum Ltd
3.230(0%)
1003.233.233.233.23BUYSELL
GANDHAR
Gandhar Oil Refinery (India) Ltd
203.27-2.85(-1.38%)
4.62L204206.4201.31206.12BUYSELL
KARMAENG
Karma Energy Ltd
38.69-1.29(-3.23%)
5.65K40.840.838.639.98BUYSELL
ATGL
Adani Total Gas Ltd
721.60.65(0.09%)
30.46L719.6740.45716.5720.95BUYSELL
GREENPOWER
Orient Green Power Company Ltd
9.99-0.15(-1.48%)
19.35L10.1410.189.9610.14BUYSELL
GITARENEW
Gita Renewable Energy Ltd
73.78-0.62(-0.83%)
52371.2175.7171.2174.4BUYSELL
VEDPOWER
Vedanta Power Ltd
40.04-1.39(-3.36%)
3.03Cr41.4141.414041.43BUYSELL
UEL
Ujaas Energy Ltd
127.36-1(-0.78%)
2.45K130.85130.85127.05128.36BUYSELL
SOTL
Savita Oil Technologies Ltd
579.55-17.9(-3%)
1.83L599.95599.95576597.45BUYSELL
WAAREERTL
Waaree Renewable Technologies Ltd
994.9-12.3(-1.22%)
1.27L1,0001,002987.91,007.2BUYSELL
DOLPHIN
Dolphin Offshore Enterprises (India) Ltd
396.552.6(0.66%)
9.35K395.9405386.55393.95BUYSELL
INDRENEW
IND Renewable Energy Ltd
12.150.11(0.91%)
12.41K11.6112.2811.6112.04BUYSELL
CALSREF
Cals Refineries Ltd
0.10(0%)
2000.10.10.10.1BUYSELL
GUJENERGY
Gujarat Energy Ltd
284.95-2(-0.7%)
18.56L286.9289279286.95BUYSELL
USHDEVINT
Ushdev International Ltd
490(0%)
50049494949BUYSELL
PANAMAPET
Panama Petrochem Ltd
417.1-2.1(-0.5%)
88.45K419.2423.95409.3419.2BUYSELL
RELIANCE
Reliance Industries Ltd
1,293-3.9(-0.3%)
1.35Cr1,2901,3081,286.91,296.9BUYSELL
ANTELOPUS
Antelopus Selan Energy Ltd
860.5512.95(1.53%)
1.43L873.9889.95837.6847.6BUYSELL
ASIANENE
Asian Energy Services Ltd
353.5513.75(4.05%)
5.17L344.9362.5341.5339.8BUYSELL
OIL
Oil India Ltd
441.110.05(2.33%)
59.96L435.9442.3434.55431.05BUYSELL
POWERGRID
Power Grid Corporation of India Ltd
286.150.15(0.05%)
75.96L282.35286.95282.3286BUYSELL
TATAPOWER
Tata Power Company Ltd
377.7-0.15(-0.04%)
32.25L377.85379374.55377.85BUYSELL
ONGC
Oil & Natural Gas Corpn Ltd
248.90.45(0.18%)
1.63Cr252252247.3248.45BUYSELL
GRERENEW
GRE Renew Enertech Ltd
149.1-7.8(-4.97%)
9.60K149.1149.1149.1156.9BUYSELL
ADANIENSOL
Adani Energy Solutions Ltd
1,690.345.7(2.78%)
22.37L1,644.11,713.91,636.61,644.6BUYSELL
BHAGWOX
Bhagawati Oxygen Ltd
35.181.48(4.39%)
3.02K34.9935.3832.7533.7BUYSELL
PRABHA
Prabha Energy Ltd
150.23-0.23(-0.15%)
7.14K148.52151.99148.52150.46BUYSELL
ADANIGREEN
Adani Green Energy Ltd
1,604.558(3.75%)
48.34L1,5451,631.51,5331,546.5BUYSELL
CLEANMAX
Clean Max Enviro Energy Solutions Ltd
1,273.4-32.3(-2.47%)
81.50K1,305.91,322.61,266.11,305.7BUYSELL
AAKASH
Aakash Exploration Services Ltd
9.18-0.41(-4.28%)
1.93L9.849.849.029.59BUYSELL
WAA
Waa Solar Ltd
49.50(0%)
2.40K49.4549.549.249.5BUYSELL
DEEPINDS
Deep Industries Ltd
465.62.9(0.63%)
1.49L467.2473.65459.05462.7BUYSELL
KPIGREEN
KPI Green Energy Ltd
399.3-2.05(-0.51%)
2.50L401402.45398.1401.35BUYSELL
AGARIND
Agarwal Industrial Corporation Ltd
527-0.5(-0.09%)
67.15K529.55547.6520527.5BUYSELL
IRMENERGY
IRM Energy Ltd
265.15-0.85(-0.32%)
63.75K266266.95263.1266BUYSELL
RESGEN
Resgen Ltd
46.510(0%)
25.50K46.5846.844.6146.51BUYSELL
BFUTILITIE
BF Utilities Ltd
633.95-38.6(-5.74%)
5.41L662684.45630672.55BUYSELL
TNPETRO
Tamil Nadu Petro Products Ltd
95.4-2.37(-2.42%)
65.80K96.7997.7795.0197.77BUYSELL
STYRENIX
Styrenix Performance Materials Ltd
2,264.3-53.4(-2.3%)
27.20K2,315.22,315.22,2512,317.7BUYSELL
ORIANA
Oriana Power Ltd
1,498.45-6.45(-0.43%)
26.63K1,513.91,5211,4921,504.9BUYSELL
POSITRON
Positron Energy Ltd
180.05-3.75(-2.04%)
1.50K183.45183.5180.05183.8BUYSELL
ENRIN
Siemens Energy India Ltd
3,389.6-14.7(-0.43%)
3.14L3,3793,4753,344.33,404.3BUYSELL
NEXXUS
Nexxus Petro Industries Ltd
68.22-3.28(-4.59%)
1.20K68.2268.2268.2271.5BUYSELL
NTPCGREEN
NTPC Green Energy Ltd
94.15-0.4(-0.42%)
23.22L94.3996.2593.7494.55BUYSELL
SOLARWORLD
Solarworld Energy Solutions Ltd
208.87-5.03(-2.35%)
1.65L211.91212.3206.25213.9BUYSELL
NEPTUNE
Neptune Petrochemicals Ltd
1800(0%)
2.50K180180180180BUYSELL
SCDL
Safety Controls & Devices Ltd
74.2-0.28(-0.38%)
11.20K73.874.772.2674.48BUYSELL
SOCL
Sundrex Oil Company Ltd
291(3.57%)
4.80K29292928BUYSELL
CESC
CESC Ltd
159.16-2.76(-1.7%)
15.89L161.9162.8159.03161.92BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.