m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Energy Stocks

Stock NameVolumeOpenHighLowPre. Close 
ABAN
Aban Offshore Ltd
17.74-0.36(-1.99%)
2.55K17.7417.7417.7418.1BUYSELL
SRMENERGY
SRM Energy Ltd
22.051.05(5%)
2.48K21.522.0521.521BUYSELL
NTPC
NTPC Ltd
337.10.1(0.03%)
99.44L337339.3333.9337BUYSELL
IOC
Indian Oil Corporation Ltd
137.8-0.81(-0.58%)
83.13L138.12139.2137.75138.61BUYSELL
SJVN
SJVN Ltd
66.29-0.27(-0.41%)
10.69L66.4966.8566.1166.56BUYSELL
BEPL
Bhansali Engineering Polymers Ltd
122.17-0.72(-0.59%)
5.87L123124.48121.2122.89BUYSELL
GAIL
GAIL (India) Ltd
173.51.4(0.81%)
60.80L172.2173.55171.62172.1BUYSELL
NHPC
NHPC Ltd
76.730.13(0.17%)
53.39L76.5976.9976.276.6BUYSELL
KOTHARIPET
Kothari Petrochemicals Ltd
134.991.08(0.81%)
73.09K133.5137.53133.5133.91BUYSELL
RPOWER
Reliance Power Ltd
22.45-0.27(-1.19%)
1.31Cr22.5322.7422.3722.72BUYSELL
JINDRILL
Jindal Drilling & Industries Ltd
651.1564.95(11.08%)
1.79Cr587.1673.55587.1586.2BUYSELL
DPSCLTD
India Power Corporation Ltd
7.05-0.16(-2.22%)
2.60L7.357.356.857.21BUYSELL
MGL
Mahanagar Gas Ltd
1,111.4-17.7(-1.57%)
2.77L1,1061,118.41,1001,129.1BUYSELL
DUKEOFS
Duke Offshore Ltd
48.420.94(1.98%)
5.21K48.4248.4248.4247.48BUYSELL
DCW
DCW Ltd
43.69-0.57(-1.29%)
12.05L44.2644.8943.5444.26BUYSELL
JPPOWER
Jaiprakash Power Ventures Ltd
17.32-0.07(-0.4%)
1.74Cr17.317.417.2717.39BUYSELL
SURYACHAKRA
Surya Chakra Power Corporation Ltd
0.590(0%)
49.31K0.60.620.590.59BUYSELL
ENERGYDEV
Energy Development Company Ltd
16.530.02(0.12%)
31.02K16.4916.9616.2216.51BUYSELL
HINDALUMI
Hind Aluminium Industries Ltd
98.95-0.22(-0.22%)
3.91K107.5107.59899.17BUYSELL
HINDOILEXP
Hindustan Oil Exploration Company Ltd
156.491.6(1.03%)
6.13L155.99159.5154.84154.89BUYSELL
ADANIPOWER
Adani Power Ltd
205.582.02(0.99%)
1.92Cr203.8208.67203.57203.56BUYSELL
MANALIPETC
Manali Petrochemicals Ltd
71.063.42(5.06%)
19.99L6871.4566.8167.64BUYSELL
TORNTPOWER
Torrent Power Ltd
1,264.1-48.7(-3.71%)
3.56L1,3131,3191,2591,312.8BUYSELL
GOACARBON
Goa Carbon Ltd
353.3-2.65(-0.74%)
20.97K360361.9351355.95BUYSELL
PTC
PTC India Ltd
158.89-1.73(-1.08%)
14.01L160.99162.5158.57160.62BUYSELL
PETRONET
Petronet LNG Ltd
286.254.45(1.58%)
29.33L281.8286.95281.8281.8BUYSELL
IGL
Indraprastha Gas Ltd
149.39-1.61(-1.07%)
7.55L151151.58149.1151BUYSELL
STEERINTER
Sterling International Enterprises Ltd
0.420(0%)
1L0.420.420.420.42BUYSELL
VOGL
Vedanta Oil and Gas Ltd
37.14-0.52(-1.38%)
1.89Cr37.6637.973737.66BUYSELL
BPCL
Bharat Petroleum Corporation Ltd
310.3-6.35(-2.01%)
52.79L315.3317.15310.3316.65BUYSELL
NLCINDIA
NLC India Ltd
276.65-1(-0.36%)
8.67L277.2278.7274.3277.65BUYSELL
HINDPETRO
Hindustan Petroleum Corporation Ltd
366-5(-1.35%)
53.21L368.9373.75365.95371BUYSELL
BHAGYANGR
Bhagyanagar India Ltd
401.0518.55(4.85%)
5.53L388401.6376.05382.5BUYSELL
CHENNPETRO
Chennai Petroleum Corporation Ltd
1,40421.6(1.56%)
35.85L1,4001,454.51,384.91,382.4BUYSELL
GSPL
Gujarat State Petronet Ltd
268.350(0%)
80.25L287.55290257.15268.35BUYSELL
INDOWIND
Indowind Energy Ltd
8.39-0.35(-4%)
3.30L8.878.877.98.74BUYSELL
MRPL
Mangalore Refinery And Petrochemicals Ltd
177.440.29(0.16%)
4.83Cr177189176.2177.15BUYSELL
UNIMERQ
Unimers India Ltd
5.670(0%)
3575.675.675.675.67BUYSELL
GIPCL
Gujarat Industries Power Co Ltd
171.63-2.81(-1.61%)
4.39L174.35176.52171.15174.44BUYSELL
JSWENERGY
JSW Energy Ltd
548.1-7.4(-1.33%)
11.96L554556.6547.7555.5BUYSELL
KSK
KSK Energy Ventures Ltd
0.550(0%)
8.43L0.550.60.50.55BUYSELL
GLOBUSCON
Globus Power Generation Ltd
12.41-0.34(-2.67%)
3.38K12.8512.8512.2612.75BUYSELL
RTNPOWER
RattanIndia Power Ltd
8.12-0.23(-2.75%)
1.70Cr8.318.338.098.35BUYSELL
GNRL
Gujarat Natural Resources Ltd
104.340.65(0.63%)
41.82K103.5105.56103.5103.69BUYSELL
SPLPETRO
Supreme Petrochem Ltd
707-16.45(-2.27%)
45.43K727.95727.95705723.45BUYSELL
INTLNKP
Interlink Petroleum Ltd
3.230(0%)
1003.233.233.233.23BUYSELL
GANDHAR
Gandhar Oil Refinery (India) Ltd
255.18.41(3.41%)
22.21L247.4256.9247.4246.69BUYSELL
KARMAENG
Karma Energy Ltd
39.31-1.21(-2.99%)
1.12K39.6140.63940.52BUYSELL
ATGL
Adani Total Gas Ltd
647.30.4(0.06%)
3.43L646.9655645.8646.9BUYSELL
GREENPOWER
Orient Green Power Company Ltd
9.42-0.13(-1.36%)
14.45L9.529.569.399.55BUYSELL
GITARENEW
Gita Renewable Energy Ltd
72.820.42(0.58%)
96672.575.9972.572.4BUYSELL
VEDPOWER
Vedanta Power Ltd
36.18-0.41(-1.12%)
1.78Cr36.4937.1436.1336.59BUYSELL
UEL
Ujaas Energy Ltd
211.36-11.12(-5%)
3.06K211.36211.36211.36222.48BUYSELL
SOTL
Savita Oil Technologies Ltd
718.425.75(3.72%)
3.54L690.85725688.6692.65BUYSELL
WAAREERTL
Waaree Renewable Technologies Ltd
890.1-6.85(-0.76%)
66.39K897899.35888896.95BUYSELL
DOLPHIN
Dolphin Offshore Enterprises (India) Ltd
619.442.55(7.38%)
5.53L575639560.7576.85BUYSELL
INDRENEW
IND Renewable Energy Ltd
15.10.09(0.6%)
81.96K15.415.414.8515.01BUYSELL
CALSREF
Cals Refineries Ltd
0.10(0%)
2000.10.10.10.1BUYSELL
GUJENERGY
Gujarat Energy Ltd
269.4-7.1(-2.57%)
28.73L276278267.3276.5BUYSELL
USHDEVINT
Ushdev International Ltd
490(0%)
50049494949BUYSELL
PANAMAPET
Panama Petrochem Ltd
502.6515.55(3.19%)
8.50L491.7512.2489487.1BUYSELL
RELIANCE
Reliance Industries Ltd
1,3226(0.46%)
1.02Cr1,3141,328.61,311.21,316BUYSELL
ANTELOPUS
Antelopus Selan Energy Ltd
856.5555.65(6.95%)
3.86L813.9866.85802.5800.9BUYSELL
ASIANENE
Asian Energy Services Ltd
463.0537.8(8.89%)
36.48L426.9465.1419.8425.25BUYSELL
OIL
Oil India Ltd
480.55.85(1.23%)
50.01L480487.2478.7474.65BUYSELL
POWERGRID
Power Grid Corporation of India Ltd
2681.85(0.7%)
67.92L266.2268.95266.05266.15BUYSELL
TATAPOWER
Tata Power Company Ltd
381-0.5(-0.13%)
28.27L378.4382.05378.4381.5BUYSELL
ONGC
Oil & Natural Gas Corpn Ltd
239.51.01(0.42%)
1.49Cr239.5241.3238.02238.49BUYSELL
GRERENEW
GRE Renew Enertech Ltd
175.52.2(1.27%)
4.80K167.5175.5167.5173.3BUYSELL
ADANIENSOL
Adani Energy Solutions Ltd
1,60313.9(0.87%)
22.94L1,5891,6301,583.11,589.1BUYSELL
BHAGWOX
Bhagawati Oxygen Ltd
38.53-1.44(-3.6%)
37237.6141.9937.639.97BUYSELL
PRABHA
Prabha Energy Ltd
192.228.82(17.64%)
53.59L164.31196.05163163.38BUYSELL
ADANIGREEN
Adani Green Energy Ltd
1,308-19.6(-1.48%)
9.25L1,327.61,336.41,3081,327.6BUYSELL
CLEANMAX
Clean Max Enviro Energy Solutions Ltd
1,244.74.8(0.39%)
54.46K1,239.91,2511,2291,239.9BUYSELL
AAKASH
Aakash Exploration Services Ltd
9.130.36(4.1%)
4L8.719.598.718.77BUYSELL
WAA
Waa Solar Ltd
440.2(0.46%)
3.20K43.0344.4943.0343.8BUYSELL
DEEPINDS
Deep Industries Ltd
717.9537.25(5.47%)
7.21L683.45720677.9680.7BUYSELL
KPIGREEN
KPI Green Energy Ltd
308.95.8(1.91%)
22.33L302.5316.3302.45303.1BUYSELL
AGARIND
Agarwal Industrial Corporation Ltd
501.11.5(0.3%)
19.46K496.55502.4493.3499.6BUYSELL
IRMENERGY
IRM Energy Ltd
290.25-1.85(-0.63%)
46.58K288293.7288292.1BUYSELL
KOTYARK
Kotyark Industries Ltd
36.36-1.91(-4.99%)
27.78K36.3636.3636.3638.27BUYSELL
RESGEN
Resgen Ltd
47.75-0.19(-0.4%)
75047.7547.7547.7547.94BUYSELL
BFUTILITIE
BF Utilities Ltd
533.2-12.45(-2.28%)
26.11K542.15552.7531.2545.65BUYSELL
TNPETRO
Tamil Nadu Petro Products Ltd
112.45-1.71(-1.5%)
8.35L115118.19111.78114.16BUYSELL
STYRENIX
Styrenix Performance Materials Ltd
2,157.3-24.3(-1.11%)
28.39K2,1782,2002,147.72,181.6BUYSELL
ORIANA
Oriana Power Ltd
1,212.45-33.55(-2.69%)
1.45L1,2461,267.951,180.11,246BUYSELL
POSITRON
Positron Energy Ltd
166-3.95(-2.32%)
5.40K169169163.5169.95BUYSELL
ENRIN
Siemens Energy India Ltd
3,593.2-12.5(-0.35%)
1.82L3,6003,6393,5803,605.7BUYSELL
NEXXUS
Nexxus Petro Industries Ltd
820(0%)
3.60K82.482.48282BUYSELL
NTPCGREEN
NTPC Green Energy Ltd
92.170.03(0.03%)
12.93L92.0992.7991.992.14BUYSELL
SOLARWORLD
Solarworld Energy Solutions Ltd
157.663.95(2.57%)
6.41L154.25160154.25153.71BUYSELL
NEPTUNE
Neptune Petrochemicals Ltd
178.95-1.05(-0.58%)
24K180180177.5180BUYSELL
SCDL
Safety Controls & Devices Ltd
64.99-1.87(-2.8%)
96K6367.462.3566.86BUYSELL
SOCL
Sundrex Oil Company Ltd
28.9-0.1(-0.34%)
9.60K292928.929BUYSELL
CESC
CESC Ltd
167.98-2.24(-1.32%)
25.55L170.22171.75167.9170.22BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.