m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Cement & Construction Materials Stocks

Stock NameVolumeOpenHighLowPre. Close 
SAGCEM
Sagar Cements Ltd
180.320.15(0.08%)
55.01K181.99181.99178.22180.17BUYSELL
FOSECOC
Foseco Crucible (India) Ltd
1,415.05-16.5(-1.15%)
1.26K1,431.61,431.61,410.71,431.55BUYSELL
VISAKAIND
Visaka Industries Ltd
79.51.28(1.64%)
2.33L79.7480.978.578.22BUYSELL
MURUDCERA
Murudeshwar Ceramics Ltd
31.85-0.12(-0.38%)
16.21K32.5832.5831.6131.97BUYSELL
KAJARIACER
Kajaria Ceramics Ltd
1,206.22.2(0.18%)
2.71L1,2101,224.61,1961,204BUYSELL
PUNJLLOYD
Punj Lloyd Ltd
2.250(0%)
2.44L2.22.252.152.25BUYSELL
SKIL
SKIL Infrastructure Ltd
0.880(0%)
1.20L0.880.880.880.88BUYSELL
VARDHMAN
Vardhman Concrete Ltd
6.160(0%)
2.11K6.476.56.156.16BUYSELL
PUROHITCON
Purohit Construction Ltd
11.260(0%)
20011.2511.2611.2511.26BUYSELL
DECCANCE
Deccan Cements Ltd
575.27.6(1.34%)
6.75K565580565567.6BUYSELL
NITCO
Nitco Ltd
116.53-0.78(-0.66%)
10.31L118.21119.4113.7117.31BUYSELL
NARPROP
Narendra Properties Ltd
38.9-1.65(-4.07%)
37244.4744.473740.55BUYSELL
SHRICON
Shricon Industries Ltd
185.25-9.75(-5%)
11195195185.25195BUYSELL
JPASSOCIAT
Jaiprakash Associates Ltd
2.420(0%)
33.62L2.422.422.422.42BUYSELL
MOUNT
Mount Housing & Infrastructure Ltd
31.470(0%)
12131.4731.4731.4731.47BUYSELL
SHIVACEM
Shiva Cement Ltd
17.44-0.14(-0.8%)
52.27K17.617.7917.3217.58BUYSELL
CENTURYPLY
Century Plyboards (India) Ltd
774.619.1(2.53%)
52.35K759.35774.9750.05755.5BUYSELL
EVERESTIND
Everest Industries Ltd
488-14.55(-2.9%)
29.09K495495477.45502.55BUYSELL
SILVERO
Silveroak Commercial Ltd
60(0%)
1.26K6.126.125.76BUYSELL
AIRLTD
Avishkar Infra Realty Ltd
590.350(0%)
314590.35590.35590.35590.35BUYSELL
MAPROIN
Mapro Industries Ltd
26.74-0.79(-2.87%)
1.14L2828.7526.1627.53BUYSELL
JKCEMENT
J K Cements Ltd
5,491.5-40(-0.72%)
89.86K5,5375,7305,4695,531.5BUYSELL
SANDPLAST
Sand Plast (India) Ltd
1.870(0%)
1001.871.871.871.87BUYSELL
ORIENTCEM
Orient Cement Ltd
142.796.37(4.67%)
7.16L137.1142.89136.52136.42BUYSELL
VIRYA
Virya Resources Ltd
735.250(0%)
30742.35742.35735.25735.25BUYSELL
KEERTHI
Keerthi Industries Ltd
39.990.99(2.54%)
93839403939BUYSELL
KAKATCEM
Kakatiya Cement Sugar & Industries Ltd
118.340.35(0.3%)
2.40K118.35118.35117117.99BUYSELL
ACL
Andhra Cements Ltd
51.24-0.79(-1.52%)
20.29K52.9852.9850.9352.03BUYSELL
RAMCOIND
Ramco Industries Ltd
335.2-0.2(-0.06%)
2.10L335.05338.8330.8335.4BUYSELL
WIPL
Western India Plywoods Ltd
174-3.05(-1.72%)
2.62K178.79178.79172.15177.05BUYSELL
TRANOCE
Megh Mayur Infra Ltd
0.130(0%)
10.130.130.130.13BUYSELL
ORIENTBELL
Orient Bell Ltd
317.5-1.2(-0.38%)
7.64K318.65328314.95318.7BUYSELL
NUVOCO
Nuvoco Vistas Corporation Ltd
322.16.3(1.99%)
2.76L318.8326.65316.75315.8BUYSELL
HEMACEM
Hemadri Cements Ltd
50.880(0%)
5645051.64850.88BUYSELL
BHEEMACEM
Bheema Cements Ltd
16.150(0%)
3.43K17.3717.3716.1516.15BUYSELL
AMBUJACEM
Ambuja Cements Ltd
443.814.85(3.46%)
59.89L431.7444.2430428.95BUYSELL
SRICC
Sri Chakra Cement Ltd
41.01-0.1(-0.24%)
1.19K3942.993841.11BUYSELL
CERA
Cera Sanitaryware Ltd
6,417-59(-0.91%)
7.04K6,5246,5256,4046,476BUYSELL
RESTILE
Restile Ceramics Ltd
7.250(0%)
2.29K7.117.3577.25BUYSELL
PARSVNATH
Parsvnath Developers Ltd
2.56-0.05(-1.92%)
2.46L2.562.562.562.61BUYSELL
ULTRACEMCO
UltraTech Cement Ltd
11,730194(1.68%)
1.49L11,57711,74411,57711,536BUYSELL
CCCL
Consolidated Construction Consortium Ltd
16.930.28(1.68%)
7.02L1717.216.416.65BUYSELL
UNITY
Unity Infraprojects Ltd
0.850(0%)
35.20K0.950.950.850.85BUYSELL
BIRLANU
BirlaNu Ltd
1,363.72.4(0.18%)
5.31K1,361.31,3901,352.11,361.3BUYSELL
PRATIBHA
Pratibha Industries Ltd
0.950(0%)
10K0.950.950.950.95BUYSELL
INDIACEM
India Cements Ltd
385.352.6(0.68%)
2.59L384.8391.35380382.75BUYSELL
BLKASHYAP
B.L.Kashyap & Sons Ltd
54.890.05(0.09%)
1.19L54.7555.754.5154.84BUYSELL
SAHYADRI
Sahyadri Industries Ltd
278.2-0.4(-0.14%)
2.72K278.05284.45277.2278.6BUYSELL
RICHAIND
Richa Industries Ltd
1.650(0%)
2.27K1.781.781.651.65BUYSELL
EUROCERA
Euro Ceramics Ltd
1.050(0%)
9651.11.11.051.05BUYSELL
WESTERNBIO
Ecoboard Industries Ltd
2.50(0%)
4012.52.52.52.5BUYSELL
BVCL
Barak Valley Cements Ltd
45.834.52(10.94%)
3.18L40.6349.140.6341.31BUYSELL
STARCEMENT
Star Cement Ltd
209.641.27(0.61%)
1.86L209.62210.75206.77208.37BUYSELL
ASIANTILES
Asian Granito India Ltd
50.03-2.05(-3.94%)
26.39L52.4853.0249.6552.08BUYSELL
MANINFRA
Man Infraconstruction Ltd
105.35-0.4(-0.38%)
14.43L106.36108105.25105.75BUYSELL
RUSHIL
Rushil Decor Ltd
16.36-0.19(-1.15%)
5.51L16.6917.0316.216.55BUYSELL
BURNPUR
Burnpur Cement Ltd
6.60(0%)
2.54L6.136.65.856.6BUYSELL
ARCHIDPLY
Archidply Industries Ltd
80.130.06(0.07%)
3.71K82.982.980.0280.07BUYSELL
VASCONEQ
Vascon Engineers Ltd
33.99-0.26(-0.76%)
1.12L33.7534.6533.7534.25BUYSELL
KCP
K C P Ltd
171.291.26(0.74%)
48.76K171.29173.19169.25170.03BUYSELL
VESUVIUS
Vesuvius India Ltd
469.8-4.1(-0.87%)
1.54L478.65482.8468.15473.9BUYSELL
ABHIINFRA
Abhishek Infraventures Ltd
8.410(0%)
328.418.418.418.41BUYSELL
APCL
Anjani Portland Cement Ltd
103.13-1.55(-1.48%)
12.29K106.9106.9102104.68BUYSELL
NEOINFRA
Neo Infracon Ltd
44.951.96(4.56%)
1.01K46.946.944.4942.99BUYSELL
CLAYCRAFT
Clay Craft India Ltd
1995(2.58%)
1.01L195200190194BUYSELL
YOGISUNG
Yogi Infra Projects Ltd
7.90.03(0.38%)
2.14K7.97.97.727.87BUYSELL
PEIL
Premier Energy & Infrastructure Ltd
6.1-0.05(-0.81%)
20.27K6.36.366.15BUYSELL
RAMCOCEM
The Ramco Cements Ltd
949.56.35(0.67%)
1.22L945962.35942.95943.15BUYSELL
MBEL
M & B Engineering Ltd
325-3.4(-1.04%)
1.31L331.5332.25322.35328.4BUYSELL
MANGLMCEM
Mangalam Cement Ltd
92624.9(2.76%)
2.72L900956.25899.05901.1BUYSELL
NATPLY
National Plywood Industries Ltd
2.460(0%)
4.92K2.462.462.462.46BUYSELL
INNOVATORS
Innovators Facade Systems Ltd
1240.75(0.61%)
11.20K123.95124122.2123.25BUYSELL
AIROLAM
Airo Lam Ltd
92-0.4(-0.43%)
2.39K92.8694.999292.4BUYSELL
SANGHIIND
Sanghi Industries Ltd
49.880(0%)
6.75L49.7550.448.0249.88BUYSELL
HEIDELBERG
HeidelbergCement India Ltd
156.11.93(1.25%)
1.01L154.5156.78154.3154.17BUYSELL
ALPINEHOU
Alpine Housing Development Corporation Ltd
190(0%)
15020201919BUYSELL
JSWCEMENT
JSW Cement Ltd
136.60.36(0.26%)
17.34L136.24137.7136136.24BUYSELL
NCLIND
NCL Industries Ltd
191.1-0.58(-0.3%)
66.75K193.41193.53188.4191.68BUYSELL
RHIM
RHI Magnesita India Ltd
384.75-18.45(-4.58%)
52.32L401.9401.9379.05403.2BUYSELL
SETUINFRA
Setubandhan Infrastructure Ltd
0.460(0%)
88.55K0.440.480.440.46BUYSELL
ORIENTCER
Orient Ceratech Ltd
40.6-0.16(-0.39%)
18.33K40.5641.540.1840.76BUYSELL
PANYAMCEM
Panyam Cements & Mineral Industries Ltd
250.050(0%)
145235269235250.05BUYSELL
THAKDEV
Thakkers Developers Ltd
122.46-6.44(-5%)
19122.5122.5122.46128.9BUYSELL
VKJINFRA
VKJ Infradevelopers Ltd
0.290(0%)
4.26L0.290.30.290.29BUYSELL
GREENLAM
Greenlam Industries Ltd
268.29.05(3.49%)
92.29K260.6268.2254.4259.15BUYSELL
AXENTRA
Axentra Corp Limited
323.40(0%)
10326.65326.65323.4323.4BUYSELL
RASSIREF
Raasi Refractories Ltd
15.430(0%)
1.54K15.4315.4315.4315.43BUYSELL
GREENPLY
Greenply Industries Ltd
3167.65(2.48%)
2.19L312317.1309.1308.35BUYSELL
RAJINFRA
Rajeswari Infrastructure Ltd
4.80.2(4.35%)
1.29K4.834.834.44.6BUYSELL
PRSMJOHNSN
Prism Johnson Ltd
115.950.03(0.03%)
1.01L116.2116.93115.61115.92BUYSELL
CHDDLTD
CHD Developers Ltd
0.680(0%)
7.66K0.680.680.680.68BUYSELL
STYLAMIND
Stylam Industries Ltd
3,219-47.8(-1.46%)
11.59K3,249.63,314.63,214.33,266.8BUYSELL
ERAINFRA
Era Infra Engineering Ltd
1.50(0%)
2.95K1.51.51.51.5BUYSELL
SAURASHCEM
Saurashtra Cement Ltd
58.542.61(4.67%)
1.59L56.0359.0856.0355.93BUYSELL
VAICC
Vaishno Cement Co Ltd
4.90.23(4.93%)
1004.94.94.94.67BUYSELL
MARG
Marg Ltd
140(0%)
31.82K14.4514.4513.914BUYSELL
SHREECEM
Shree Cement Ltd
26,805585(2.23%)
20.27K26,49526,97026,34526,220BUYSELL
SHREDIGCEM
Shree Digvijay Cement Co. Ltd
76.4-1.16(-1.5%)
60.11K77.5678.4976.0677.56BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.