Cement & Construction Materials Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Sagar Cements Ltd 180.581.39(0.78%)	70.08K	179.36	181.8	177.77	179.19	BUY SELL
Foseco Crucible (India) Ltd 1,360.15-26.4(-1.9%)	540	1,387	1,388.05	1,356.65	1,386.55	BUY SELL
Visaka Industries Ltd 81.924.27(5.5%)	2.09L	78.7	82.5	77.12	77.65	BUY SELL
Murudeshwar Ceramics Ltd 31.620.8(2.6%)	41.65K	31	32.44	30.96	30.82	BUY SELL
Kajaria Ceramics Ltd 1,2183(0.25%)	1.61L	1,220	1,223	1,212	1,215	BUY SELL
Punj Lloyd Ltd 2.250(0%)	2.44L	2.2	2.25	2.15	2.25	BUY SELL
SKIL Infrastructure Ltd 0.920(0%)	12.28K	0.9	0.92	0.84	0.92	BUY SELL
Vardhman Concrete Ltd 6.160(0%)	2.04K	6.16	6.16	6.16	6.16	BUY SELL
Purohit Construction Ltd 10.17-0.53(-4.95%)	100	10.17	10.17	10.17	10.7	BUY SELL
Deccan Cements Ltd 577.052.65(0.46%)	6.48K	579.95	580.95	570.1	574.4	BUY SELL
Nitco Ltd 106.52-1.57(-1.45%)	4.43L	109	109.47	106.05	108.09	BUY SELL
Narendra Properties Ltd 38.770.27(0.7%)	8	40.59	40.59	38.66	38.5	BUY SELL
Shricon Industries Ltd 180.5-9.5(-5%)	55	198	199.5	180.5	190	BUY SELL
Jaiprakash Associates Ltd 2.420(0%)	33.62L	2.42	2.42	2.42	2.42	BUY SELL
Mount Housing & Infrastructure Ltd 31.470(0%)	121	31.47	31.47	31.47	31.47	BUY SELL
Shiva Cement Ltd 16.750.02(0.12%)	47.03K	16.85	16.99	16.52	16.73	BUY SELL
Century Plyboards (India) Ltd 79016.4(2.12%)	1.43L	773.6	799.9	770.2	773.6	BUY SELL
Everest Industries Ltd 491.8510.5(2.18%)	9.37K	483.75	495	478.15	481.35	BUY SELL
Silveroak Commercial Ltd 5.7-0.2(-3.39%)	2.85K	5.9	5.9	5.61	5.9	BUY SELL
Avishkar Infra Realty Ltd 584.450(0%)	10	584.45	584.45	584.45	584.45	BUY SELL
Mapro Industries Ltd 27.81.32(4.98%)	649	27.8	27.8	27.8	26.48	BUY SELL
J K Cements Ltd 5,398.55(0.09%)	33.63K	5,414	5,490	5,380.5	5,393.5	BUY SELL
Sand Plast (India) Ltd 1.870(0%)	100	1.87	1.87	1.87	1.87	BUY SELL
Orient Cement Ltd 137.952.45(1.81%)	1.69L	136.2	139.11	136.2	135.5	BUY SELL
Virya Resources Ltd 735.250(0%)	30	742.35	742.35	735.25	735.25	BUY SELL
Keerthi Industries Ltd 38.23-2.31(-5.7%)	797	39.99	40.89	38.15	40.54	BUY SELL
Kakatiya Cement Sugar & Industries Ltd 114.640.94(0.83%)	878	116.84	116.9	113.7	113.7	BUY SELL
Andhra Cements Ltd 49.15-0.24(-0.49%)	9.99K	49.39	50	49	49.39	BUY SELL
Ramco Industries Ltd 367.75-1.25(-0.34%)	3.42L	373	376	364	369	BUY SELL
Western India Plywoods Ltd 172.180.18(0.1%)	359	174.9	176	170	172	BUY SELL
Megh Mayur Infra Ltd 0.130(0%)	1	0.13	0.13	0.13	0.13	BUY SELL
Orient Bell Ltd 319.1-4.15(-1.28%)	4.53K	319.9	321.85	317.05	323.25	BUY SELL
Nuvoco Vistas Corporation Ltd 320.27.3(2.33%)	2.94L	310.3	327.6	310.3	312.9	BUY SELL
Hemadri Cements Ltd 50.880(0%)	564	50	51.6	48	50.88	BUY SELL
Bheema Cements Ltd 16.150(0%)	3.43K	17.37	17.37	16.15	16.15	BUY SELL
Ambuja Cements Ltd 436.458.3(1.94%)	20.36L	432	440.8	431.1	428.15	BUY SELL
Sri Chakra Cement Ltd 38.81.39(3.72%)	1.38K	37.59	39.87	36	37.41	BUY SELL
Cera Sanitaryware Ltd 6,313.522.5(0.36%)	5.41K	6,312.5	6,368.5	6,292	6,291	BUY SELL
Restile Ceramics Ltd 6.88-0.16(-2.27%)	7.86K	7.22	7.22	6.81	7.04	BUY SELL
Parsvnath Developers Ltd 2.34-0.04(-1.68%)	1.56L	2.34	2.34	2.34	2.38	BUY SELL
UltraTech Cement Ltd 11,711187(1.62%)	1.35L	11,584	11,725	11,584	11,524	BUY SELL
Consolidated Construction Consortium Ltd 16.23-0.26(-1.58%)	3.01L	16.45	16.51	16	16.49	BUY SELL
Unity Infraprojects Ltd 0.850(0%)	35.20K	0.95	0.95	0.85	0.85	BUY SELL
BirlaNu Ltd 1,319.7-12(-0.9%)	10.71K	1,345.5	1,357.8	1,308.1	1,331.7	BUY SELL
Pratibha Industries Ltd 0.950(0%)	10K	0.95	0.95	0.95	0.95	BUY SELL
India Cements Ltd 380.58.45(2.27%)	1.26L	377.2	383.5	375.15	372.05	BUY SELL
B.L.Kashyap & Sons Ltd 55.262.53(4.8%)	2.89L	53.69	55.85	53.26	52.73	BUY SELL
Sahyadri Industries Ltd 277.55-0.7(-0.25%)	1.80K	280.6	283	276	278.25	BUY SELL
Richa Industries Ltd 1.650(0%)	2.27K	1.78	1.78	1.65	1.65	BUY SELL
Euro Ceramics Ltd 1.050(0%)	965	1.1	1.1	1.05	1.05	BUY SELL
Ecoboard Industries Ltd 2.50(0%)	401	2.5	2.5	2.5	2.5	BUY SELL
Barak Valley Cements Ltd 42.92-0.12(-0.28%)	16.16K	43.04	43.49	42.01	43.04	BUY SELL
Star Cement Ltd 205.260.33(0.16%)	1.58L	207	207	204.5	204.93	BUY SELL
Asian Granito India Ltd 48.840.95(1.98%)	17.48L	48.15	49.37	47.93	47.89	BUY SELL
Man Infraconstruction Ltd 104.653.86(3.83%)	14.11L	101.5	104.9	101.5	100.79	BUY SELL
Rushil Decor Ltd 16.120.02(0.12%)	2.28L	16.1	16.46	15.99	16.1	BUY SELL
Burnpur Cement Ltd 6.60(0%)	2.54L	6.13	6.6	5.85	6.6	BUY SELL
Archidply Industries Ltd 81.621.64(2.05%)	18.47K	79	84	79	79.98	BUY SELL
Vascon Engineers Ltd 32.540.51(1.59%)	1.24L	32.03	32.8	32.03	32.03	BUY SELL
K C P Ltd 170.6-2.21(-1.28%)	79.16K	173.2	174.76	169.61	172.81	BUY SELL
Vesuvius India Ltd 464.50.75(0.16%)	89.05K	465.6	470	462.85	463.75	BUY SELL
Abhishek Infraventures Ltd 9.490.24(2.59%)	4.40K	8.79	9.5	8.79	9.25	BUY SELL
Anjani Portland Cement Ltd 104.950.94(0.9%)	5.75K	107	107	104.1	104.01	BUY SELL
Neo Infracon Ltd 39.070.23(0.59%)	46	41	42.9	39.07	38.84	BUY SELL
Clay Craft India Ltd 174.95-2.95(-1.66%)	1.37L	177	179.5	173	177.9	BUY SELL
Yogi Infra Projects Ltd 7.220.09(1.26%)	12.33K	6.78	7.25	6.78	7.13	BUY SELL
Premier Energy & Infrastructure Ltd 6.06-0.19(-3.04%)	16.38K	6.43	6.43	6.04	6.25	BUY SELL
The Ramco Cements Ltd 942.120(2.17%)	83.81K	925.1	945.95	924	922.1	BUY SELL
M & B Engineering Ltd 319.69.35(3.01%)	1L	313	321.95	312.6	310.25	BUY SELL
Mangalam Cement Ltd 964.5519.95(2.11%)	68.31K	949.3	967	940.1	944.6	BUY SELL
National Plywood Industries Ltd 2.460(0%)	277	2.46	2.46	2.46	2.46	BUY SELL
Innovators Facade Systems Ltd 121-2.25(-1.83%)	13.60K	123.25	123.7	121	123.25	BUY SELL
Airo Lam Ltd 89.050.48(0.54%)	1.97K	91.7	91.7	89	88.57	BUY SELL
Sanghi Industries Ltd 49.880(0%)	6.75L	49.75	50.4	48.02	49.88	BUY SELL
HeidelbergCement India Ltd 157.550.54(0.34%)	49.35K	157.26	158.34	156.41	157.01	BUY SELL
Alpine Housing Development Corporation Ltd 190(0%)	150	20	20	19	19	BUY SELL
JSW Cement Ltd 138.222.95(2.18%)	23.97L	136.2	138.97	136.2	135.27	BUY SELL
NCL Industries Ltd 186.781(0.54%)	46.37K	186.8	188.38	184.42	185.78	BUY SELL
RHI Magnesita India Ltd 420.3517.8(4.42%)	50.14L	406.6	425.3	403.9	402.55	BUY SELL
Setubandhan Infrastructure Ltd 0.43-0.01(-2.27%)	2.27L	0.42	0.45	0.42	0.44	BUY SELL
Orient Ceratech Ltd 42.360.98(2.37%)	76K	41.31	43.28	41.31	41.38	BUY SELL
Panyam Cements & Mineral Industries Ltd 250.050(0%)	145	235	269	235	250.05	BUY SELL
Thakkers Developers Ltd 128-4.1(-3.1%)	20	128	128	128	132.1	BUY SELL
VKJ Infradevelopers Ltd 0.290(0%)	4.26L	0.29	0.3	0.29	0.29	BUY SELL
Greenlam Industries Ltd 257.852.45(0.96%)	24.63K	255.7	259	254.3	255.4	BUY SELL
Axentra Corp Limited 320.20(0%)	104	320.2	320.2	320.2	320.2	BUY SELL
Raasi Refractories Ltd 16.20(0%)	1.21K	16.2	16.2	16.2	16.2	BUY SELL
Greenply Industries Ltd 316.755.7(1.83%)	1.96L	313.65	319.85	313.6	311.05	BUY SELL
Rajeswari Infrastructure Ltd 4.580.16(3.62%)	1.70K	4.63	4.63	4.2	4.42	BUY SELL
Prism Johnson Ltd 112.70.75(0.67%)	1.22L	112.84	115	111.74	111.95	BUY SELL
CHD Developers Ltd 0.680(0%)	7.66K	0.68	0.68	0.68	0.68	BUY SELL
Stylam Industries Ltd 3,284.8130.7(4.14%)	74.25K	3,159.6	3,315.8	3,159.6	3,154.1	BUY SELL
Era Infra Engineering Ltd 1.50(0%)	2.95K	1.5	1.5	1.5	1.5	BUY SELL
Saurashtra Cement Ltd 55.20.22(0.4%)	1.42L	54.89	56.2	54.55	54.98	BUY SELL
Vaishno Cement Co Ltd 4.65-0.24(-4.91%)	57.10K	5.13	5.13	4.65	4.89	BUY SELL
Marg Ltd 140(0%)	31.82K	14.45	14.45	13.9	14	BUY SELL
Shree Cement Ltd 26,615320(1.22%)	6.54K	26,460	26,815	26,395	26,295	BUY SELL
Shree Digvijay Cement Co. Ltd 74.580.65(0.88%)	1.17L	74.7	75.58	74	73.93	BUY SELL

Explore other sectors

View All