Cement & Construction Materials Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Sagar Cements Ltd 150.011.37(0.92%)	66.76K	148.3	155.02	146.02	148.64	BUY SELL
Foseco Crucible (India) Ltd 1,954.8-29.2(-1.47%)	4.36K	1,974.1	2,020	1,860	1,984	BUY SELL
Visaka Industries Ltd 83.580(0%)	1.12L	83.72	84	81.02	83.58	BUY SELL
Murudeshwar Ceramics Ltd 28.06-0.45(-1.58%)	8.35K	28.87	28.87	27.51	28.51	BUY SELL
Kajaria Ceramics Ltd 1,225.1-10(-0.81%)	6.34L	1,233.6	1,262.9	1,220.5	1,235.1	BUY SELL
Punj Lloyd Ltd 2.250(0%)	2.44L	2.2	2.25	2.15	2.25	BUY SELL
SKIL Infrastructure Ltd 0.970(0%)	87.86K	0.97	0.97	0.89	0.97	BUY SELL
Vardhman Concrete Ltd 5.10(0%)	422	5.1	5.1	5.08	5.1	BUY SELL
Purohit Construction Ltd 11.320(0%)	280	11.32	11.32	11.32	11.32	BUY SELL
Deccan Cements Ltd 548.95-17.55(-3.1%)	15.07K	566	566	537.25	566.5	BUY SELL
Nitco Ltd 84.18-3.94(-4.47%)	7.66L	86.63	86.97	83.5	88.12	BUY SELL
Narendra Properties Ltd 32.85-0.15(-0.45%)	812	33	33.9	31.07	33	BUY SELL
Mount Housing & Infrastructure Ltd 31.470(0%)	121	31.47	31.47	31.47	31.47	BUY SELL
Shiva Cement Ltd 13.34-0.42(-3.05%)	2.96L	13.76	13.94	12.8	13.76	BUY SELL
Century Plyboards (India) Ltd 666.45-15.4(-2.26%)	56.70K	683	683	661.55	681.85	BUY SELL
Everest Industries Ltd 475.319.7(4.32%)	28.05K	464.5	477.4	445.1	455.6	BUY SELL
Silveroak Commercial Ltd 5.930.23(4.04%)	165	5.65	5.98	5.65	5.7	BUY SELL
Avishkar Infra Realty Ltd 567.20(0%)	2	567.2	567.2	567.2	567.2	BUY SELL
Mapro Industries Ltd 67.681.32(1.99%)	1	67.68	67.68	67.68	66.36	BUY SELL
J K Cements Ltd 4,952-124(-2.44%)	3.35L	4,986	5,037.5	4,891	5,076	BUY SELL
Sand Plast (India) Ltd 1.870(0%)	100	1.87	1.87	1.87	1.87	BUY SELL
Orient Cement Ltd 115.91-2.86(-2.41%)	3.17L	119.53	119.53	114.3	118.77	BUY SELL
Virya Resources Ltd 772.950(0%)	1	772.95	772.95	772.95	772.95	BUY SELL
Keerthi Industries Ltd 40.42.83(7.53%)	2.59K	37.57	41	37.57	37.57	BUY SELL
Kakatiya Cement Sugar & Industries Ltd 103.09-2.09(-1.99%)	1.24K	104.02	106.8	102.8	105.18	BUY SELL
Andhra Cements Ltd 39.330(0%)	10.72K	38.65	40.98	38.65	39.33	BUY SELL
Ramco Industries Ltd 302.3-5.3(-1.72%)	1.43L	307.4	307.45	292.85	307.6	BUY SELL
Western India Plywoods Ltd 161-3.8(-2.31%)	936	168.39	168.5	161	164.8	BUY SELL
Megh Mayur Infra Ltd 0.130(0%)	1	0.13	0.13	0.13	0.13	BUY SELL
Orient Bell Ltd 398.550(0%)	18.31K	399.75	410	390	398.55	BUY SELL
Nuvoco Vistas Corporation Ltd 322.1-15.7(-4.65%)	11.25L	332	336.7	316.5	337.8	BUY SELL
Hemadri Cements Ltd 50.880(0%)	564	50	51.6	48	50.88	BUY SELL
Bheema Cements Ltd 16.150(0%)	3.43K	17.37	17.37	16.15	16.15	BUY SELL
Ambuja Cements Ltd 362.25-11.75(-3.14%)	38.93L	371.5	371.6	356.3	374	BUY SELL
Sri Chakra Cement Ltd 32.820(0%)	494	32.82	32.82	32.82	32.82	BUY SELL
Cera Sanitaryware Ltd 5,096.58.5(0.17%)	5.28K	5,113.5	5,199	5,008.5	5,088	BUY SELL
Restile Ceramics Ltd 7.53-0.52(-6.46%)	84.06K	8.06	8.83	7.25	8.05	BUY SELL
Parsvnath Developers Ltd 2.130.04(1.91%)	15.43K	2.13	2.13	2.13	2.09	BUY SELL
UltraTech Cement Ltd 10,710-246(-2.25%)	5.71L	10,810	10,879	10,612	10,956	BUY SELL
Consolidated Construction Consortium Ltd 13.45-0.5(-3.58%)	3.91L	14.2	14.2	13	13.95	BUY SELL
Unity Infraprojects Ltd 0.850(0%)	35.20K	0.95	0.95	0.85	0.85	BUY SELL
BirlaNu Ltd 1,391.2-8.9(-0.64%)	7.04K	1,399.9	1,415.8	1,350	1,400.1	BUY SELL
Pratibha Industries Ltd 0.950(0%)	10K	0.95	0.95	0.95	0.95	BUY SELL
India Cements Ltd 295.15-6.7(-2.22%)	2.32L	300.5	303	290.25	301.85	BUY SELL
B.L.Kashyap & Sons Ltd 50.23-0.13(-0.26%)	4.97L	50.89	51.44	48.66	50.36	BUY SELL
Sahyadri Industries Ltd 355.658.9(2.57%)	11.32K	351.7	360	340.7	346.75	BUY SELL
Richa Industries Ltd 1.650(0%)	2.27K	1.78	1.78	1.65	1.65	BUY SELL
Euro Ceramics Ltd 1.050(0%)	965	1.1	1.1	1.05	1.05	BUY SELL
Ecoboard Industries Ltd 2.50(0%)	401	2.5	2.5	2.5	2.5	BUY SELL
Barak Valley Cements Ltd 41.39-1.63(-3.79%)	18.67K	43.02	43.92	41.33	43.02	BUY SELL
Star Cement Ltd 178.39-3.57(-1.96%)	1.72L	179.43	181.33	175.5	181.96	BUY SELL
Asian Granito India Ltd 47.95-1.73(-3.48%)	12.82L	49.44	49.55	47.5	49.68	BUY SELL
Man Infraconstruction Ltd 124.3-2.56(-2.02%)	12.52L	125.6	126.49	123.01	126.86	BUY SELL
Rushil Decor Ltd 15.9-0.24(-1.49%)	1.72L	15.95	16.29	15.6	16.14	BUY SELL
Burnpur Cement Ltd 12.56-0.6(-4.56%)	24.66K	13.09	13.09	12.51	13.16	BUY SELL
Archidply Industries Ltd 101.79-1.71(-1.65%)	27.79K	104.49	106.85	100.01	103.5	BUY SELL
K C P Ltd 154.170.02(0.01%)	92.89K	154	155	150.1	154.15	BUY SELL
Vesuvius India Ltd 404.1-20.1(-4.74%)	3.06L	422	422.2	401	424.2	BUY SELL
Abhishek Infraventures Ltd 9.320(0%)	101	9.32	9.32	9.32	9.32	BUY SELL
Anjani Portland Cement Ltd 94.760.54(0.57%)	2.22K	94.22	97	94	94.22	BUY SELL
Neo Infracon Ltd 42.75-0.35(-0.81%)	213	42.5	47.95	41.85	43.1	BUY SELL
Clay Craft India Ltd 167.20(0%)	82.80K	172.75	175.95	163.2	167.2	BUY SELL
Yogi Infra Projects Ltd 6.27-0.08(-1.26%)	5.84K	6.13	6.69	6.13	6.35	BUY SELL
Premier Energy & Infrastructure Ltd 7.480.4(5.65%)	9.08K	7.43	8.29	7.31	7.08	BUY SELL
The Ramco Cements Ltd 830.85-14.7(-1.74%)	82.33K	845.05	845.55	816.15	845.55	BUY SELL
M & B Engineering Ltd 251.752.75(1.1%)	1.16L	248.18	254.4	246	249	BUY SELL
Mangalam Cement Ltd 984.65-8.55(-0.86%)	1.89L	989.9	998.8	968	993.2	BUY SELL
National Plywood Industries Ltd 2.63-0.04(-1.5%)	530	2.63	2.63	2.63	2.67	BUY SELL
Innovators Facade Systems Ltd 111.85-5.05(-4.32%)	6.40K	114.1	114.1	111.25	116.9	BUY SELL
Airo Lam Ltd 89.58-3.27(-3.52%)	27.36K	93	93.9	87.35	92.85	BUY SELL
Sanghi Industries Ltd 49.880(0%)	6.75L	49.75	50.4	48.02	49.88	BUY SELL
HeidelbergCement India Ltd 130.57-2.03(-1.53%)	1.34L	132.8	132.8	128.45	132.6	BUY SELL
Alpine Housing Development Corporation Ltd 190(0%)	150	20	20	19	19	BUY SELL
JSW Cement Ltd 111.6-1.78(-1.57%)	19.56L	113.92	113.94	109.62	113.38	BUY SELL
NCL Industries Ltd 170.03-4.15(-2.38%)	54.13K	174	175.5	166.1	174.18	BUY SELL
RHI Magnesita India Ltd 384.850(0%)	4.22L	386	390.4	377.7	384.85	BUY SELL
Setubandhan Infrastructure Ltd 0.51-0.01(-1.92%)	18.23K	0.52	0.52	0.51	0.52	BUY SELL
Orient Ceratech Ltd 44.12-0.78(-1.74%)	1.10L	45	46.09	43.95	44.9	BUY SELL
Panyam Cements & Mineral Industries Ltd 250.050(0%)	145	235	269	235	250.05	BUY SELL
Thakkers Developers Ltd 128.74-6.26(-4.64%)	154	140	140	128.56	135	BUY SELL
Greenlam Industries Ltd 213.620.77(0.36%)	1.15L	212.85	216	207.4	212.85	BUY SELL
Axentra Corp Limited 295.650(0%)	23.79K	295.65	295.65	295.65	295.65	BUY SELL
Raasi Refractories Ltd 190(0%)	2.12K	19	19	17.96	19	BUY SELL
Greenply Industries Ltd 303.73.75(1.25%)	3.94L	300.55	304.75	295.85	299.95	BUY SELL
Rajeswari Infrastructure Ltd 5.260(0%)	30.49K	5.34	5.34	5.25	5.26	BUY SELL
Prism Johnson Ltd 103.61-5.13(-4.72%)	4.78L	109.11	109.3	103	108.74	BUY SELL
CHD Developers Ltd 0.680(0%)	7.66K	0.68	0.68	0.68	0.68	BUY SELL
Stylam Industries Ltd 3,219.9-88.8(-2.68%)	52.49K	3,308.2	3,317.8	3,158.1	3,308.7	BUY SELL
Saurashtra Cement Ltd 53.37-1.16(-2.13%)	70.18K	54.53	55	52.45	54.53	BUY SELL
Vaishno Cement Co Ltd 2.980(0%)	200	2.84	2.98	2.84	2.98	BUY SELL
Marg Ltd 140(0%)	31.82K	14.45	14.45	13.9	14	BUY SELL
Shree Cement Ltd 21,900-445(-1.99%)	59.31K	22,250	22,275	21,355	22,345	BUY SELL
Shree Digvijay Cement Co. Ltd 66.690.77(1.17%)	90.77K	66	67.35	65	65.92	BUY SELL
Supreme Holdings & Hospitality Ltd 31.080.66(2.17%)	8.89K	30.53	31.87	30.25	30.42	BUY SELL
Prime Property Development Corporation Ltd 25.88-1.12(-4.15%)	5.46K	25	27.24	24.57	27	BUY SELL
Nila Infrastructures Ltd 6.57-0.14(-2.09%)	1.59L	6.83	6.9	6.5	6.71	BUY SELL
Somany Ceramics Ltd 614.2-3.55(-0.57%)	95.86K	617.7	619	597.2	617.75	BUY SELL
Shri Keshav Cements & Infra Ltd 98.5-1.48(-1.48%)	278	95.35	102.41	95	99.98	BUY SELL

Explore other sectors

View All