 Titan Company Ltd 4,515.7-71.3(-1.55%) | 6.94L | 4,574.9 | 4,621.8 | 4,491 | 4,587 | BUYSELL |
 NB Footwear Ltd 3.60.03(0.84%) | 200 | 3.6 | 3.6 | 3.6 | 3.57 | BUYSELL |
 Equilateral Enterprises Ltd 8.480(0%) | 1000 | 8.48 | 8.48 | 8.48 | 8.48 | BUYSELL |
 Rajesh Exports Ltd 64.03-0.67(-1.04%) | 5.71L | 64.5 | 65.34 | 61.47 | 64.7 | BUYSELL |
 Mayur Leather Products Ltd 39.971.06(2.72%) | 2.26K | 40.85 | 40.85 | 38.91 | 38.91 | BUYSELL |
 Vaibhav Global Ltd 203.53-0.79(-0.39%) | 2.55L | 203.25 | 205.78 | 196.88 | 204.32 | BUYSELL |
 Superhouse Ltd 154.66-5.39(-3.37%) | 6.99K | 162.94 | 162.94 | 151.06 | 160.05 | BUYSELL |
 Metro Brands Ltd 833.5-8.25(-0.98%) | 39.31K | 838 | 846.9 | 815 | 841.75 | BUYSELL |
 AURUS GEM CORPORATION LTD 4.4-0.03(-0.68%) | 16.76K | 4.43 | 4.62 | 4.32 | 4.43 | BUYSELL |
 Tribhovandas Bhimji Zaveri Ltd 623.45-11.6(-1.83%) | 1.22L | 635.05 | 640 | 610 | 635.05 | BUYSELL |
 Vega Jewellers Ltd 65.040(0%) | 240 | 65.04 | 65.04 | 65.04 | 65.04 | BUYSELL |
 Mini Diamonds (India) Ltd 4.030.01(0.25%) | 3.12L | 4.03 | 4.11 | 4 | 4.02 | BUYSELL |
 Sunraj Diamond Exports Ltd 12.440(0%) | 10 | 12.44 | 12.44 | 12.44 | 12.44 | BUYSELL |
 SJ Corporation Ltd 1900(0%) | 14.42K | 191.8 | 191.8 | 189.95 | 190 | BUYSELL |
 Ausom Enterprise Ltd 139-1.68(-1.19%) | 1.68K | 140 | 140.68 | 138.01 | 140.68 | BUYSELL |
 Gitanjali Gems Ltd 1.050(0%) | 62.59K | 0.95 | 1.05 | 0.95 | 1.05 | BUYSELL |
 Golkunda Diamonds & Jewellery Ltd 306.85-10.6(-3.34%) | 2.94K | 308.5 | 322 | 302 | 317.45 | BUYSELL |
 Renaissance Global Ltd 162.5-2.52(-1.53%) | 6.58L | 165.02 | 166.87 | 160 | 165.02 | BUYSELL |
 Khadim India Ltd 113.4-0.77(-0.67%) | 11.91K | 113.6 | 113.6 | 113 | 114.17 | BUYSELL |
 Shukra Jewellery Ltd 1.70(0%) | 100 | 1.7 | 1.7 | 1.7 | 1.7 | BUYSELL |
 Sovereign Diamonds Ltd 280.78(2.87%) | 1.60K | 26.26 | 29.54 | 26.26 | 27.22 | BUYSELL |
 Lalithaa Jewellery Mart Ltd 387.855.95(1.56%) | 70.23L | 386.05 | 395 | 367.3 | 381.9 | BUYSELL |
 Sreeleathers Ltd 292.65.01(1.74%) | 20.97K | 294.2 | 301.95 | 284 | 287.59 | BUYSELL |
 Super Tannery Ltd 8.06-0.42(-4.95%) | 1.58L | 8.1 | 8.87 | 8.06 | 8.48 | BUYSELL |
 Neogem India Ltd 3.910(0%) | 900 | 3.91 | 3.91 | 3.85 | 3.91 | BUYSELL |
 Dev Labtech Venture Ltd 18.76-2.14(-10.24%) | 4K | 18.76 | 18.76 | 18.76 | 20.9 | BUYSELL |
 PC Jeweller Ltd 12.82-0.38(-2.88%) | 24.11Cr | 13.2 | 13.29 | 12.56 | 13.2 | BUYSELL |
 Senco Gold Ltd 317.4-3.55(-1.11%) | 5.39L | 320.95 | 321.95 | 311.55 | 320.95 | BUYSELL |
 Swarnsarita Jewels India Ltd 38.44-1.52(-3.8%) | 7.29K | 38.03 | 40 | 38 | 39.96 | BUYSELL |
 Zenith Exports Ltd 203.044.04(2.03%) | 79 | 205 | 205 | 200 | 199 | BUYSELL |
 Thangamayil Jewellery Ltd 4,861-201(-3.97%) | 73.89K | 5,087.5 | 5,102.5 | 4,811.5 | 5,062 | BUYSELL |
 Arur Footwear Limited 3.120(0%) | 7.60L | 3.12 | 3.12 | 2.84 | 3.12 | BUYSELL |
 Goenka Diamond & Jewels Ltd 0.820(0%) | 2.93L | 0.83 | 0.83 | 0.79 | 0.82 | BUYSELL |
 P N Gadgil Jewellers Ltd 581.95-8.2(-1.39%) | 4.20L | 588.05 | 589.45 | 574.1 | 590.15 | BUYSELL |
 Atlas Jewellery India Ltd 9.270(0%) | 5.45K | 9.75 | 9.8 | 9.27 | 9.27 | BUYSELL |
 Mayur Uniquoters Ltd 711.55-22.8(-3.1%) | 79.85K | 723.15 | 731.45 | 701.8 | 734.35 | BUYSELL |
 Euro Leder Fashion Ltd 24.50(0%) | 2.61K | 24.5 | 24.5 | 23.28 | 24.5 | BUYSELL |
 Zodiac-JRD-MKJ Ltd 31.950(0%) | 818 | 33.5 | 33.5 | 31.5 | 31.95 | BUYSELL |
 Sarup Industries Ltd 107.90(0%) | 1 | 107.9 | 107.9 | 107.9 | 107.9 | BUYSELL |
 Liberty Shoes Ltd 216.78-4.23(-1.91%) | 16.32K | 221.01 | 221.01 | 214.02 | 221.01 | BUYSELL |
 Uday Jewellery Industries Ltd 159.06-7.88(-4.72%) | 25.23K | 167.06 | 169.19 | 155.2 | 166.94 | BUYSELL |
 Kalyan Jewellers India Ltd 528.5-24.65(-4.46%) | 78.31L | 553.15 | 555.55 | 522.5 | 553.15 | BUYSELL |
 Mirza International Ltd 27.65-0.29(-1.04%) | 57.36K | 27.7 | 28.36 | 27.5 | 27.94 | BUYSELL |
 Bhartiya International Ltd 987.55-7.55(-0.76%) | 11.72K | 995.05 | 1,004 | 980.4 | 995.1 | BUYSELL |
 Goldiam International Ltd 310.8-2.65(-0.85%) | 4.23L | 312.5 | 316.55 | 302.4 | 313.45 | BUYSELL |
 Oscar Global Ltd 22.680(0%) | 750 | 22.68 | 22.68 | 22.68 | 22.68 | BUYSELL |
 Relaxo Footwears Ltd 285.35-5.85(-2.01%) | 1.35L | 293.15 | 293.15 | 280.5 | 291.2 | BUYSELL |
 Asian Star Company Ltd 664.5-15.2(-2.24%) | 325 | 660 | 689.85 | 660 | 679.7 | BUYSELL |
 Lakhani India Ltd 34.80(0%) | 2.65K | 34 | 36 | 34 | 34.8 | BUYSELL |
 Enchante Jewellery Ltd 3.70(0%) | 100 | 3.7 | 3.7 | 3.7 | 3.7 | BUYSELL |
 Andhra Pradesh Tanneries Ltd 6.70(0%) | - | 6.7 | 6.7 | 6.7 | 6.7 | BUYSELL |
 Minal Industries Ltd 4.33-0.08(-1.81%) | 960 | 4.33 | 4.33 | 4.33 | 4.41 | BUYSELL |
 Turner Industries Ltd 0.720(0%) | 2.10K | 0.72 | 0.72 | 0.72 | 0.72 | BUYSELL |
 Midaas Fashions Ltd 1320.65(0.49%) | 142 | 137.9 | 137.9 | 131.35 | 131.35 | BUYSELL |
 Bata India Ltd 613-5.75(-0.93%) | 1.27L | 618.8 | 622.85 | 606.15 | 618.75 | BUYSELL |
 Mishka Exim Ltd 43.01-2.14(-4.74%) | 652 | 38.4 | 43.01 | 38.4 | 45.15 | BUYSELL |
 Patdiam Jewellery Ltd 3250(0%) | 750 | 325 | 325 | 325 | 325 | BUYSELL |
 Darshan Orna Ltd 2.07-0.06(-2.82%) | 33.67K | 2.14 | 2.14 | 2.07 | 2.13 | BUYSELL |
 Shukra Bullions Ltd 31.241.48(4.97%) | 2.96K | 31.24 | 31.24 | 31.24 | 29.76 | BUYSELL |
 Amin Tannery Ltd 1.9-0.03(-1.55%) | 4.37K | 1.9 | 1.9 | 1.9 | 1.93 | BUYSELL |
 Radhika Jeweltech Ltd 68.98-1.25(-1.78%) | 1.48L | 70.84 | 70.84 | 68.1 | 70.23 | BUYSELL |
 Viram Suvarn Ltd 9.660.03(0.31%) | 3.08L | 9.77 | 9.77 | 9.32 | 9.63 | BUYSELL |
 Orosil Smiths India Ltd 6.640.01(0.15%) | 19.54K | 6.76 | 6.82 | 6.58 | 6.63 | BUYSELL |
 Starlineps Enterprises Ltd 7.87-0.23(-2.84%) | 2.11L | 7.9 | 8.14 | 7.8 | 8.1 | BUYSELL |
 Kanani Industries Ltd 1.34-0.02(-1.47%) | 83.11K | 1.37 | 1.37 | 1.33 | 1.36 | BUYSELL |
 Guru Krupa Gems & Jewellery Ltd 37.640.14(0.37%) | 19.29K | 35.81 | 38 | 35.75 | 37.5 | BUYSELL |
 Priority Jewels Ltd 290.45-11.15(-3.7%) | 2.71L | 297 | 298.9 | 280.25 | 301.6 | BUYSELL |
 Aayush Art and Bullion Ltd 1,271.55-19.1(-1.48%) | 62.50K | 1,281.5 | 1,285 | 1,262.5 | 1,290.65 | BUYSELL |
 D.P. Abhushan Ltd 1,87485.2(4.76%) | 7.85L | 1,774.9 | 1,924.4 | 1,752.1 | 1,788.8 | BUYSELL |
 Moksh Ornaments Ltd 9.19-0.32(-3.36%) | 1.23L | 9.51 | 9.78 | 9.03 | 9.51 | BUYSELL |
 Gautam Gems Ltd 3-0.11(-3.54%) | 11.36K | 3.05 | 3.06 | 2.95 | 3.11 | BUYSELL |
 Kenvi Jewels Ltd 1.960.02(1.03%) | 77.97K | 1.94 | 1.98 | 1.93 | 1.94 | BUYSELL |
 AKI India Ltd 6.160.02(0.33%) | 1.89L | 6.29 | 6.3 | 6 | 6.14 | BUYSELL |
 U. H. Zaveri Ltd 5.92-0.12(-1.99%) | 24.77K | 6.09 | 6.3 | 5.77 | 6.04 | BUYSELL |
 Palm Jewels Ltd 20.552.56(14.23%) | 2.14L | 17.75 | 21.58 | 17.62 | 17.99 | BUYSELL |
 Laxmi Goldorna House Ltd 219.4719.43(9.71%) | 1.49L | 204.04 | 224.82 | 200.15 | 200.04 | BUYSELL |
 Silgo Retail Ltd 70.17-0.04(-0.06%) | 10.64K | 68.8 | 70.78 | 68.39 | 70.21 | BUYSELL |
 Sky Gold & Diamonds Ltd 810.65-0.05(-0.01%) | 11.41L | 810.7 | 817.9 | 776.5 | 810.7 | BUYSELL |
 S.M. Gold Ltd 12.82-0.46(-3.46%) | 15.58K | 14 | 14 | 12.74 | 13.28 | BUYSELL |
 Shubhlaxmi Jewel Art Ltd 17.25-0.9(-4.96%) | 4K | 17.3 | 17.3 | 17.25 | 18.15 | BUYSELL |
 Ashapuri Gold Ornament Ltd 4.34-0.08(-1.81%) | 4.59L | 4.54 | 4.54 | 4.25 | 4.42 | BUYSELL |
 Goldkart Jewels Ltd 1070(0%) | 625 | 107 | 107 | 107 | 107 | BUYSELL |
 R O Jewels Ltd 1.35-0.05(-3.57%) | 38.30K | 1.35 | 1.35 | 1.35 | 1.4 | BUYSELL |
 Nanavati Ventures Ltd 830(0%) | 1.50K | 82.5 | 83 | 82.5 | 83 | BUYSELL |
 Manoj Vaibhav Gems N Jewellers Ltd 206.69-0.47(-0.23%) | 3.14L | 206.2 | 214 | 199.05 | 207.16 | BUYSELL |
 Campus Activewear Ltd 205.83-3(-1.44%) | 6.47L | 209.4 | 210 | 199.54 | 208.83 | BUYSELL |
 Eighty Jewellers Ltd 43.62-4.38(-9.13%) | 45K | 42.11 | 46.85 | 42.01 | 48 | BUYSELL |
 Veerkrupa Jewellers Ltd 0.480(0%) | 33.40K | 0.48 | 0.48 | 0.48 | 0.48 | BUYSELL |
 Bluestone Jewellery & Lifestyle Ltd 787.95-6.9(-0.87%) | 9.28L | 792 | 798 | 767.55 | 794.85 | BUYSELL |
 Manoj Jewellers Ltd 27.531.32(5.04%) | 40K | 26.2 | 28.82 | 26.2 | 26.21 | BUYSELL |
 Motisons Jewellers Ltd 17.88-0.12(-0.67%) | 2.83Cr | 18 | 18.3 | 17.47 | 18 | BUYSELL |
 PNGS Gargi Fashion Jewellery Ltd 589.77.25(1.24%) | 13.38K | 567 | 609.05 | 560 | 582.45 | BUYSELL |
 Shoora Designs Ltd 74.70(0%) | 3K | 74.7 | 74.7 | 74.7 | 74.7 | BUYSELL |
 Khazanchi Jewellers Ltd 710.6-5.15(-0.72%) | 25K | 718.65 | 718.8 | 707 | 715.75 | BUYSELL |
 RBZ Jewellers Ltd 196.87-10.36(-5%) | 1.24L | 202.8 | 202.8 | 196.87 | 207.23 | BUYSELL |
 Koura Fine Diamond Jewelry Ltd 52.8-0.2(-0.38%) | 6K | 50.35 | 52.8 | 50.35 | 53 | BUYSELL |
 Varyaa Creations Ltd 26-0.9(-3.35%) | 1000 | 26 | 26 | 26 | 26.9 | BUYSELL |
 KSR Footwear Ltd 37.38-1.94(-4.93%) | 15.72K | 39.43 | 40.85 | 37.36 | 39.32 | BUYSELL |
 Retaggio Industries Ltd 48.45-2.55(-5%) | 6K | 49 | 49 | 48.45 | 51 | BUYSELL |
 Simandhar Impex Ltd 141.95-0.55(-0.39%) | 19 | 140.5 | 148.45 | 135.4 | 142.5 | BUYSELL |
Open Demat Account
