m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Consumer Durables Stocks

Stock NameVolumeOpenHighLowPre. Close 
APLAB
Aplab Ltd
310(0%)
5031313131BUYSELL
KOKUYOCMLN
Kokuyo Camlin Ltd
84.770.04(0.05%)
18.75K84.898583.6284.73BUYSELL
SPELS
Spel Semiconductor Ltd
148.87-1.81(-1.2%)
21.43K152.3152.3148.01150.68BUYSELL
HONAUT
Honeywell Automation India Ltd
36,4000(0%)
3.27K36,97036,97036,10536,400BUYSELL
VALUEIND
Value Industries Ltd
3.80(0%)
6093.83.83.83.8BUYSELL
CARYSIL
Carysil Ltd
1,181.125.3(2.19%)
84.31K1,1461,189.81,1461,155.8BUYSELL
RIR
RIR Power Electronics Ltd
170.35-3.59(-2.06%)
1.40L176.8176.8168173.94BUYSELL
ZICOM
Zicom Electronic Security Systems Ltd
1.60(0%)
21.54K1.61.61.61.6BUYSELL
LINC
Linc Ltd
95.45-1.83(-1.88%)
32.79K999994.6397.28BUYSELL
MPAGI
M P Agro Industries Ltd
8.50.5(6.25%)
268.88.88.58BUYSELL
ASGARD
Asgard Alcobev Ltd
30.91-0.06(-0.19%)
21.81K31.231.230.530.97BUYSELL
POKARNA
Pokarna Ltd
923.7-14.1(-1.5%)
43.18K940950.15917937.8BUYSELL
ARCHIES
Archies Ltd
13.520.03(0.22%)
10.69K13.2613.5613.2613.49BUYSELL
Deltron Ltd
11.730(0%)
40011.7311.7311.7311.73BUYSELL
TECHTREK
Techtrek India Ltd
7.080(0%)
17.087.087.087.08BUYSELL
YSL
Yamuna Syndicate Ltd
29,510111(0.38%)
729,252.0530,47029,252.0529,399BUYSELL
HIRECT
Hind Rectifiers Ltd
1,2612.4(0.19%)
33.41K1,2501,2661,245.11,258.6BUYSELL
JAIPAN
Jaipan Industries Ltd
37.5-0.49(-1.29%)
7673737.8536.537.99BUYSELL
LEXORAA
Lexoraa Industries Ltd
17.250.7(4.23%)
6117.3717.3717.2516.55BUYSELL
REPRO
Repro India Ltd
330.255.1(1.57%)
15.32K334.75343.95326.5325.15BUYSELL
NAVNETEDUL
Navneet Education Ltd
134.09-0.45(-0.33%)
78.55K135135131.78134.54BUYSELL
KERNEX
Kernex Microsystems (India) Ltd
1,901.8150.1(8.57%)
14.25L1,8201,9201,756.11,751.7BUYSELL
CRYSDALE
Crysdale Industries Ltd
13.230(0%)
10013.2313.2313.2313.23BUYSELL
SELECTRIC
Schneider Electric President Systems Ltd
2,062.0524.15(1.19%)
8.98K2,0212,0942,0212,037.9BUYSELL
TRENDELEC
Trend Electronics Ltd
12.870(0%)
112.8712.8712.8712.87BUYSELL
CALCOM
Calcom Vision Ltd
72.83-1.37(-1.85%)
2.37K7276.57274.2BUYSELL
LGEINDIA
LG Electronics India Ltd
1,649.4-18.2(-1.09%)
8.12L1,6511,6751,640.11,667.6BUYSELL
NAUKRI
Info Edge (India) Ltd
1,354.9-0.9(-0.07%)
15.40L1,3451,368.81,331.11,355.8BUYSELL
BCCFUBA
B C C Fuba India Ltd
242.054.65(1.96%)
61.02K249.25249.25235.9237.4BUYSELL
SCHAND
S Chand & Company Ltd
137.1-0.76(-0.55%)
47.19K138.9138.9134.9137.86BUYSELL
KUSUMEL
Kusam Electrical Industries Ltd
5.180(0%)
15.185.185.185.18BUYSELL
SHOPERSTOP
Shoppers Stop Ltd
429.55-2.5(-0.58%)
16.93K437.2437.2428432.05BUYSELL
ISFT
Intrasoft Technologies Ltd
80.31-1.94(-2.36%)
1.10L82.2583.4780.2582.25BUYSELL
BOSCH-HCIL
Bosch Home Comfort India Ltd
1,732.131.7(1.86%)
77.45K1,6951,742.61,683.11,700.4BUYSELL
GSLTD
Galaxy Supermarket Ltd
18.32-0.96(-4.98%)
66.01K1919.618.3219.28BUYSELL
MAHACORP
Maharashtra Corporation Ltd
0.3-0.01(-3.23%)
7.88L0.310.320.30.31BUYSELL
KALYANISHP
Sharp India Ltd
5.20(0%)
2.10K55.255.2BUYSELL
FINELINE
Fine Line Circuits Ltd
62.79-3.17(-4.81%)
12.74K67.2867.2862.6765.96BUYSELL
RKDAGRRTL
RKD Agri & Retail Ltd
4.19-0.19(-4.34%)
2.40K4.44.44.174.38BUYSELL
PACIFICI
Pacific Industries Ltd
138.99-0.78(-0.56%)
34141.16141.16138.99139.77BUYSELL
MSTCLTD
MSTC Ltd
701.5548.35(7.4%)
12.66L658.15709655653.2BUYSELL
HMT
HMT Ltd
60.960.68(1.13%)
7.38K61.561.9960.5560.28BUYSELL
VEL
Vaxfab Enterprises Ltd
620.67(1.09%)
28.41K61.663.56061.33BUYSELL
MONICAELEC
Monica Electronics Ltd
7.70(0%)
10007.9587.77.7BUYSELL
FEL
Future Enterprises Ltd
0.40.01(2.56%)
1.22L0.390.40.390.39BUYSELL
RGRL
Retro Green Revolution Ltd
1.27-0.06(-4.51%)
65.18K1.341.341.271.33BUYSELL
PVSL
Popular Vehicles & Services Ltd
118.252.35(2.03%)
32.96K114.94119.8114.94115.9BUYSELL
MADHAV
Madhav Marbles and Granites Ltd
37.11.23(3.43%)
4.47K35.8737.2435.8735.87BUYSELL
CHANDRIMA
Chandrima Mercantiles Ltd
6.67-0.03(-0.45%)
56.26K6.76.886.216.7BUYSELL
KDDL
KDDL Ltd
4,093.58.9(0.22%)
26.92K4,081.94,128.54,010.14,084.6BUYSELL
RMCL
Radha Madhav Corporation Ltd
20(0%)
47.29K221.92BUYSELL
SFL
Sheela Foam Ltd
668.8-6.3(-0.93%)
1.55L675.1680661.9675.1BUYSELL
MICEL
MIC Electronics Ltd
36.26-0.12(-0.33%)
1.03L36.3836.983636.38BUYSELL
V2RETAIL
V2 Retail Ltd
219.580.73(0.33%)
6.63L219.25220.8217.72218.85BUYSELL
ELIN
Elin Electronics Ltd
101.41-0.87(-0.85%)
1.90L101.53103.5100.78102.28BUYSELL
ONIDA
Onida Electronics Ltd
35.68-0.34(-0.94%)
1.51L35.7636.8835.5236.02BUYSELL
IFBIND
IFB Industries Ltd
1,416.430.4(2.19%)
75.85K1,3891,4241,371.21,386BUYSELL
MITSHI
Mitshi India Ltd
12.480.02(0.16%)
68.62K12.812.8512.0212.46BUYSELL
SHANKARA
Shankara Building Products Ltd
141.520.42(0.3%)
57.70K141.11142141.01141.1BUYSELL
EUROMULTI
Euro Multivision Ltd
1.450(0%)
8.70K1.41.451.351.45BUYSELL
SINGERIND
Singer India Ltd
78.7-2.27(-2.8%)
66.89K8181.497880.97BUYSELL
APIL
AVI Products India Ltd
52.40(0%)
30252.452.452.452.4BUYSELL
ETHOSLTD
Ethos Ltd
2,892.2103.6(3.72%)
9.61L2,956.53,062.72,850.12,788.6BUYSELL
SALORAINTL
Salora International Ltd
15.20(0%)
7515.215.215.215.2BUYSELL
RALEGRA
Ravi Leela Granites Ltd
60.40(0%)
860.560.560.460.4BUYSELL
ATCOM
Atcom Technologies Ltd
7.050(0%)
1.16L6.97.56.97.05BUYSELL
TIMEX
Timex Group India Ltd
549.27.9(1.46%)
5.43L548569.4545.15541.3BUYSELL
TATIASKYLN
Ashram Online.com Ltd
1.50(0%)
5001.51.51.51.5BUYSELL
VIDEOIND
Videocon Industries Ltd
7.350(0%)
55.93L7.67.66.97.35BUYSELL
HAVELLS
Havells India Ltd
1,299.70.7(0.05%)
10.21L1,2991,311.81,286.11,299BUYSELL
WHIRLPOOL
Whirlpool of India Ltd
769-8.35(-1.07%)
1.58L778785.15765.15777.35BUYSELL
NAZARA
Nazara Technologies Ltd
355.555.45(1.56%)
12.87L349.95356.65348.75350.1BUYSELL
VMART
V-Mart Retail Ltd
809.417.1(2.16%)
70.95K793.9812.6788.25792.3BUYSELL
DIVSHKT
Divyashakti Ltd
49.80.5(1.01%)
75151.651.648.549.3BUYSELL
OLYMPTX
Olympia Industries Ltd
29.760.2(0.68%)
30028.5630.128.5629.56BUYSELL
INCAP
Incap Ltd
90.254.25(4.94%)
1118590.258586BUYSELL
LAKHNNATNL
Panasonic Energy India Company Ltd
21.250(0%)
5021.2521.2521.2521.25BUYSELL
TRENT
Trent Ltd
2,942.1-3.9(-0.13%)
7.18L2,946.12,980.42,932.12,946BUYSELL
MEDPLUS
Medplus Health Services Ltd
664.858.35(1.27%)
2L657.05670653.1656.5BUYSELL
SYMPHONY
Symphony Ltd
615.65-4.9(-0.79%)
46.93K621.5623.95615620.55BUYSELL
KALAMANDIR
Sai Silks (Kalamandir) Ltd
85.72-0.44(-0.51%)
2L878785.586.16BUYSELL
GLITTEKG
Glittek Granites Ltd
64.98-1.32(-1.99%)
11764.9864.9864.9866.3BUYSELL
PANELEC
Pan Electronics (India) Ltd
24.5-0.27(-1.09%)
70252524.524.77BUYSELL
DIXON
Dixon Technologies (India) Ltd
14,150125(0.89%)
3.87L14,10014,42014,06614,025BUYSELL
FELDVR
Future Enterprises-DVR
2.420(0%)
1.02K2.482.542.32.42BUYSELL
STANLEY
Stanley Lifestyles Ltd
135-1.65(-1.21%)
92.64K135.02137.9134.5136.65BUYSELL
BINNYMILLS
Binny Mills Ltd
289.850(0%)
105289.85289.85289.85289.85BUYSELL
BPL
BPL Ltd
49.95-0.2(-0.4%)
50.25K50.1550.649.950.15BUYSELL
ASINPET
Asian Petroproducts & Exports Ltd
9.60.09(0.95%)
29.99K9.479.859.139.51BUYSELL
PGEL
PG Electroplast Ltd
597-17(-2.77%)
20.82L609614.3594.5614BUYSELL
BUTTERFLY
Butterfly Gandhimathi Appliances Ltd
656.40.5(0.08%)
8.78K648.4658.8648.4655.9BUYSELL
SCBL
Saptak Chem & Business Ltd
32.810(0%)
4.03K31.2632.8131.2632.81BUYSELL
PAYTM
One 97 Communications Ltd
1,546.3-33.9(-2.15%)
38.48L1,580.21,5991,546.31,580.2BUYSELL
MUFTI
Credo Brands Marketing Ltd
78.281.07(1.39%)
46.70K7778.5976.9777.21BUYSELL
LINAKS
Linaks Microelectronics Ltd
1.380(0%)
1041.381.381.381.38BUYSELL
ISTRNETWK
iStreet Network Ltd
44.77-1.92(-4.11%)
28.14K46.0547.9544.7546.69BUYSELL
OLPCL
Olympic Cards Ltd
2.80.1(3.7%)
6512.72.972.72.7BUYSELL
ABFRL
Aditya Birla Fashion & Retail Ltd
54.97-0.32(-0.58%)
28.04L55.2955.8654.8255.29BUYSELL
DMART
Avenue Supermarts Ltd
3,981-14(-0.35%)
3.39L3,989.64,019.13,946.73,995BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.