Consumer Durables Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Aplab Ltd 310(0%)	50	31	31	31	31	BUY SELL
Kokuyo Camlin Ltd 90.440.77(0.86%)	32.43K	88.8	90.68	88.01	89.67	BUY SELL
Spel Semiconductor Ltd 3.750(0%)	2.20K	3.8	3.9	3.7	3.75	BUY SELL
Honeywell Automation India Ltd 39,500-45(-0.11%)	2.40K	39,700	39,700	39,465	39,545	BUY SELL
Value Industries Ltd 3.80(0%)	609	3.8	3.8	3.8	3.8	BUY SELL
Carysil Ltd 1,158-25(-2.11%)	74.63K	1,180.1	1,195	1,141.1	1,183	BUY SELL
RIR Power Electronics Ltd 165.351.05(0.64%)	1.38L	167.55	167.95	164	164.3	BUY SELL
Zicom Electronic Security Systems Ltd 1.60(0%)	21.54K	1.6	1.6	1.6	1.6	BUY SELL
Linc Ltd 111.99-0.17(-0.15%)	17.17K	114	114.02	110	112.16	BUY SELL
M P Agro Industries Ltd 10-0.45(-4.31%)	8.19K	10.4	10.4	9.41	10.45	BUY SELL
Asgard Alcobev Ltd 33.50.23(0.69%)	19.24K	34.2	34.2	33	33.27	BUY SELL
Pokarna Ltd 1,023.9-1(-0.1%)	53.89K	1,037.4	1,055.7	1,013.1	1,024.9	BUY SELL
Archies Ltd 14.30.47(3.4%)	22.63K	13.53	14.75	13.53	13.83	BUY SELL
Deltron Ltd 11.730(0%)	400	11.73	11.73	11.73	11.73	BUY SELL
Techtrek India Ltd 7.080(0%)	1	7.08	7.08	7.08	7.08	BUY SELL
Yamuna Syndicate Ltd 26,998.45498.45(1.88%)	15	26,998.45	26,998.45	26,700	26,500	BUY SELL
Hind Rectifiers Ltd 1,091.2-50.1(-4.39%)	1.77L	1,149	1,149	1,075	1,141.3	BUY SELL
Jaipan Industries Ltd 300.72(2.46%)	10.94K	29.5	31.75	29.5	29.28	BUY SELL
Lexoraa Industries Ltd 22.991.76(8.29%)	2.60K	21.23	23	20.05	21.23	BUY SELL
Repro India Ltd 363.25-1.75(-0.48%)	16.31K	365	368.85	360	365	BUY SELL
Navneet Education Ltd 1501.82(1.23%)	2.56L	148.18	151.7	147.52	148.18	BUY SELL
Kernex Microsystems (India) Ltd 2,388.4-0.7(-0.03%)	2.61L	2,398.7	2,427.3	2,354	2,389.1	BUY SELL
Crysdale Industries Ltd 13.230(0%)	100	13.23	13.23	13.23	13.23	BUY SELL
Schneider Electric President Systems Ltd 1,669.25151.75(10%)	33.78K	1,669.25	1,669.25	1,669.25	1,517.5	BUY SELL
Trend Electronics Ltd 12.870(0%)	1	12.87	12.87	12.87	12.87	BUY SELL
Calcom Vision Ltd 77.98-1.98(-2.48%)	8.18K	80.15	83	72.6	79.96	BUY SELL
LG Electronics India Ltd 1,545.5-22.4(-1.43%)	5.08L	1,567	1,576.9	1,544	1,567.9	BUY SELL
Info Edge (India) Ltd 1,035.18.95(0.87%)	19.15L	1,038	1,055.1	1,027.25	1,026.15	BUY SELL
B C C Fuba India Ltd 175.5-2.55(-1.43%)	28.52K	177.95	180	174	178.05	BUY SELL
S Chand & Company Ltd 150.23-1.83(-1.2%)	17.82K	152.21	153.29	150.02	152.06	BUY SELL
Kusam Electrical Industries Ltd 5.180(0%)	1	5.18	5.18	5.18	5.18	BUY SELL
Shoppers Stop Ltd 353.65-2.9(-0.81%)	12.91K	359.4	359.4	353.5	356.55	BUY SELL
Intrasoft Technologies Ltd 77-0.5(-0.65%)	19.09K	77.7	78.59	76.16	77.5	BUY SELL
Bosch Home Comfort India Ltd 1,353.33.1(0.23%)	31.43K	1,353.5	1,368.9	1,343.7	1,350.2	BUY SELL
Galaxy Supermarket Ltd 18.60.35(1.92%)	15.09K	18.04	18.7	18	18.25	BUY SELL
Maharashtra Corporation Ltd 0.35-0.01(-2.78%)	7.85L	0.36	0.36	0.33	0.36	BUY SELL
Sharp India Ltd 5.20(0%)	2.10K	5	5.2	5	5.2	BUY SELL
Fine Line Circuits Ltd 69.943.33(5%)	2.53K	69.94	69.94	69.94	66.61	BUY SELL
RKD Agri & Retail Ltd 6.25-0.32(-4.87%)	22	6.25	6.25	6.25	6.57	BUY SELL
Pacific Industries Ltd 1.30(0%)	1000	1.2	1.35	1.2	1.3	BUY SELL
MSTC Ltd 713.918.75(2.7%)	8.28L	696.15	717	684	695.15	BUY SELL
HMT Ltd 67.91-0.72(-1.05%)	26.20K	68.7	69.5	67.8	68.63	BUY SELL
Vaxfab Enterprises Ltd 60.88-0.76(-1.23%)	12.65K	61.9	63.5	60.05	61.64	BUY SELL
Monica Electronics Ltd 7.70(0%)	1000	7.95	8	7.7	7.7	BUY SELL
Future Enterprises Ltd 0.390(0%)	1.26L	0.38	0.4	0.38	0.39	BUY SELL
Retro Green Revolution Ltd 1.490.05(3.47%)	31.97K	1.51	1.51	1.39	1.44	BUY SELL
Popular Vehicles & Services Ltd 93.40.46(0.49%)	33.22K	93.9	93.9	90.61	92.94	BUY SELL
Madhav Marbles and Granites Ltd 35.92-0.73(-1.99%)	3.28K	36.64	36.64	35.92	36.65	BUY SELL
Chandrima Mercantiles Ltd 6.390.58(9.98%)	3.30L	5.87	6.39	5.8	5.81	BUY SELL
KDDL Ltd 3,240.1-41.1(-1.25%)	14.50K	3,265	3,292.1	3,213.3	3,281.2	BUY SELL
Radha Madhav Corporation Ltd 20(0%)	47.29K	2	2	1.9	2	BUY SELL
Sheela Foam Ltd 763.850.85(0.11%)	1.67L	767.8	770	750.6	763	BUY SELL
MIC Electronics Ltd 39.750.56(1.43%)	2.70L	39.75	40.31	38.51	39.19	BUY SELL
V2 Retail Ltd 230.50.71(0.31%)	12.72L	231.4	232.55	225.4	229.79	BUY SELL
Elin Electronics Ltd 99.85-1.92(-1.89%)	3.53L	102.18	107.19	99.71	101.77	BUY SELL
Onida Electronics Ltd 44.250.97(2.24%)	5.62L	44	44.8	43.45	43.28	BUY SELL
IFB Industries Ltd 1,284.1-6.2(-0.48%)	35.94K	1,299	1,301.9	1,272.8	1,290.3	BUY SELL
Mitshi India Ltd 13.35-1.08(-7.48%)	1.13K	13.36	14.19	13.35	14.43	BUY SELL
Shankara Building Products Ltd 128-1.45(-1.12%)	17.61K	129.45	129.45	125.1	129.45	BUY SELL
Euro Multivision Ltd 1.450(0%)	8.70K	1.4	1.45	1.35	1.45	BUY SELL
AVI Products India Ltd 47.540(0%)	531	47.54	47.54	47.54	47.54	BUY SELL
Ethos Ltd 2,500-3.8(-0.15%)	33.61K	2,497.2	2,530	2,470	2,503.8	BUY SELL
Salora International Ltd 15.20(0%)	75	15.2	15.2	15.2	15.2	BUY SELL
Cyient DLM Ltd 510.2538.4(8.14%)	24.98L	480.1	523.95	476.6	471.85	BUY SELL
Ravi Leela Granites Ltd 53.35-2.65(-4.73%)	295	56	56	53.35	56	BUY SELL
Atcom Technologies Ltd 7.050(0%)	1.16L	6.9	7.5	6.9	7.05	BUY SELL
Timex Group India Ltd 527-2(-0.38%)	4.48L	536.6	543	520.55	529	BUY SELL
Videocon Industries Ltd 7.350(0%)	55.93L	7.6	7.6	6.9	7.35	BUY SELL
Havells India Ltd 1,179.7-7(-0.59%)	4.59L	1,189.9	1,192.7	1,176.4	1,186.7	BUY SELL
Whirlpool of India Ltd 808-3.2(-0.39%)	1.16L	812.5	815	805.1	811.2	BUY SELL
Nazara Technologies Ltd 305.70.45(0.15%)	18.10L	306.85	310.25	305	305.25	BUY SELL
V-Mart Retail Ltd 796.16.05(0.77%)	77.97K	793.2	800.8	792.1	790.05	BUY SELL
Divyashakti Ltd 51.692.15(4.34%)	346	52	52	49.7	49.54	BUY SELL
Olympia Industries Ltd 300.99(3.41%)	842	32	32	29.52	29.01	BUY SELL
Incap Ltd 100-7.35(-6.85%)	1.60K	106.25	107.35	98.75	107.35	BUY SELL
Panasonic Energy India Company Ltd 21.250(0%)	50	21.25	21.25	21.25	21.25	BUY SELL
Trent Ltd 3,332.314.5(0.44%)	14.81L	3,374	3,399.7	3,320	3,317.8	BUY SELL
Medplus Health Services Ltd 8214.05(0.5%)	75.74K	815.55	825.6	813.2	816.95	BUY SELL
Symphony Ltd 694.93.45(0.5%)	76.98K	696.9	704.85	692.1	691.45	BUY SELL
Sai Silks (Kalamandir) Ltd 105.890.27(0.26%)	5.15L	105.88	106.62	105	105.62	BUY SELL
Glittek Granites Ltd 43.790.85(1.98%)	1.66K	43.79	43.79	43.79	42.94	BUY SELL
Pan Electronics (India) Ltd 26.60.6(2.31%)	82	23.46	26.6	23.46	26	BUY SELL
Dixon Technologies (India) Ltd 12,45380(0.65%)	3.39L	12,470	12,575	12,325	12,373	BUY SELL
Future Enterprises-DVR 2.590(0%)	2K	2.71	2.71	2.47	2.59	BUY SELL
Stanley Lifestyles Ltd 156.3-0.29(-0.19%)	86.01K	158	158.51	156	156.59	BUY SELL
Binny Mills Ltd 351.50(0%)	1	351.5	351.5	351.5	351.5	BUY SELL
BPL Ltd 55.93-0.28(-0.5%)	32.35K	56.9	56.9	55.22	56.21	BUY SELL
Asian Petroproducts & Exports Ltd 9.890(0%)	38.16K	9.6	9.9	9.25	9.89	BUY SELL
PG Electroplast Ltd 562.31.2(0.21%)	8.78L	564	565.85	556.6	561.1	BUY SELL
Butterfly Gandhimathi Appliances Ltd 713.560.3(9.23%)	5.94L	655.5	719.9	655.5	653.2	BUY SELL
Saptak Chem & Business Ltd 44.28-2.33(-5%)	442	44.28	44.28	44.28	46.61	BUY SELL
One 97 Communications Ltd 1,215.42(0.16%)	26.63L	1,225.5	1,231.9	1,200.3	1,213.4	BUY SELL
Credo Brands Marketing Ltd 89.31-0.17(-0.19%)	67.34K	90.15	90.9	88.2	89.48	BUY SELL
Linaks Microelectronics Ltd 1.380(0%)	104	1.38	1.38	1.38	1.38	BUY SELL
iStreet Network Ltd 50.752.25(4.64%)	66.80K	49.46	50.9	48.05	48.5	BUY SELL
Olympic Cards Ltd 2.860(0%)	3.61K	2.86	2.86	2.73	2.86	BUY SELL
Aditya Birla Fashion & Retail Ltd 62.30.42(0.68%)	80.61L	62.21	63.25	61.5	61.88	BUY SELL
Avenue Supermarts Ltd 3,991.1-195.9(-4.68%)	18.76L	4,090	4,090	3,982.7	4,187	BUY SELL
Just Dial Ltd 548.3-7.15(-1.29%)	61.50K	560.45	562.15	548.3	555.45	BUY SELL

Explore other sectors

View All