m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Financial Stocks

Stock NameVolumeOpenHighLowPre. Close 
PANIDPR
Panther Industrial Products Ltd
86.45-4.55(-5%)
49786.4586.4586.4591BUYSELL
KIRLOSIND
Kirloskar Industries Ltd
3,473.1-58.1(-1.65%)
7.95K3,510.23,628.43,425.93,531.2BUYSELL
ALFREDHE
Alfred Herbert (India) Ltd
2,740-29.6(-1.07%)
72,8192,8192,7402,769.6BUYSELL
GFLLIMITED
GFL Ltd
54.91-2.92(-5.05%)
1.31L57.8358.554.557.83BUYSELL
LICI
Life Insurance Corporation of India
379.25-7.05(-1.83%)
33.29L386.3388378.2386.3BUYSELL
DAMCAPITAL
Dam Capital Advisors Ltd
141.38-7.36(-4.95%)
3.86L148.75148.76140.15148.74BUYSELL
PFC
Power Finance Corporation Ltd
323.7-1.85(-0.57%)
66.68L326331.8322.85325.55BUYSELL
GUJSTATFIN
Gujarat State Financial Corporation
140(0%)
10014141414BUYSELL
GILADAFINS
Gilada Finance & Investments Ltd
11.04-1.15(-9.43%)
4.04K12.1912.1910.7112.19BUYSELL
HUDCO
Housing & Urban Development Corporation Ltd
156.99-4.8(-2.97%)
32.82L161.5161.9156.4161.79BUYSELL
NIACL
New India Assurance Company Ltd
158.14-1.15(-0.72%)
68.34L161.35167.26155.55159.29BUYSELL
CANFINHOME
Can Fin Homes Ltd
723.75-3.25(-0.45%)
1.94L727.3731.4714.15727BUYSELL
TMB
Tamilnad Mercantile Bank Ltd
855.45-21.9(-2.5%)
1.55L874.5880850.5877.35BUYSELL
NCCFIN
NCC Finance Ltd
1.050(0%)
11.051.051.051.05BUYSELL
SILINV
SIL Investments Ltd
462.1-2(-0.43%)
9.86K461474.8460464.1BUYSELL
NAM-INDIA
Nippon Life India Asset Management Ltd
1,039.4-7.8(-0.74%)
4.91L1,0551,059.51,032.61,047.2BUYSELL
CORALFINAC
Coral India Finance & Housing Ltd
30.26-1.15(-3.66%)
8.64K30.8631.8930.0231.41BUYSELL
GEECEE
Geecee Ventures Ltd
352.7-10.75(-2.96%)
1.34K366.15369344.5363.45BUYSELL
INTCAPL
Integra Capital Ltd
12.650(0%)
712.6512.6512.6512.65BUYSELL
CGCL
Capri Global Capital Ltd
241.54-9.2(-3.67%)
11.34L248.95249.51241250.74BUYSELL
IRFC
Indian Railway Finance Corporation Ltd
74.3-1.85(-2.43%)
91.89L76.2476.2974.1276.15BUYSELL
HARDCAS
Hardcastle & Waud Mfg Co Ltd
848.05-4.3(-0.5%)
2858.5858.5848.05852.35BUYSELL
JOLYPLS
Jolly Plastic Industries Ltd
47.080.08(0.17%)
9246.9547.9546.9547BUYSELL
KEYCORP
Key Corp Ltd
67.37-1.5(-2.18%)
2.05K68.0571.7964.3568.87BUYSELL
ICRA
ICRA Ltd
4,299.4-46.9(-1.08%)
18.82K4,346.34,373.34,2954,346.3BUYSELL
CARERATING
CARE Ratings Ltd
1,542.3-53.6(-3.36%)
34.96K1,5911,599.21,530.21,595.9BUYSELL
LYONSCO
Lyons Corporate Market Ltd
19.950.15(0.76%)
3720.220.219.9519.8BUYSELL
SBIFUNDS
SBI Funds Management Ltd
499.95-1.25(-0.25%)
8.94L501505.4498.45501.2BUYSELL
CRAMC
Canara Robeco Asset Management Company Ltd
220.79-8.73(-3.8%)
3.48L231.18231.18220229.52BUYSELL
VERTEX
Vertex Securities Ltd
3.1-0.02(-0.64%)
41.28K3.013.252.823.12BUYSELL
VBDESAIFIN
V B Desai Financial Services Ltd
150(0%)
20015151515BUYSELL
PIONRINV
Pioneer Investcorp Ltd
59.47-3.13(-5%)
28.62K62.662.659.4762.6BUYSELL
BLUECHIP
Blue Chip India Ltd
1.950(0%)
1.02K1.951.951.951.95BUYSELL
OCTAL
Octal Credit Capital Ltd
17.160(0%)
117.1617.1617.1617.16BUYSELL
SBIN
State Bank of India
940-14(-1.47%)
76.01L953.9953.9937.5954BUYSELL
TRIUMPIN
Triumph International Finance India Ltd
17.370.46(2.72%)
1.36K17.2517.515.7516.91BUYSELL
STEP2COR
Step Two Corporation Ltd
22-0.15(-0.68%)
100022222222.15BUYSELL
WSFX
WSFX Global Pay Ltd
61-0.52(-0.85%)
6776162.5960.7761.52BUYSELL
IFINSER
Interactive Financial Services Ltd
11.730.43(3.81%)
3.88K11.512.4811.2611.3BUYSELL
TRINITYLEA
Trinity League India Ltd
9.79-0.23(-2.3%)
3809.799.799.7910.02BUYSELL
FRONTCAP
Frontier Capital Ltd
11.290(0%)
4.27K11.2911.2911.2911.29BUYSELL
ASHUTPM
Tridev InfraEstates Ltd
6.70(0%)
3.77K6.76.76.76.7BUYSELL
SHRENTI
Shreenath Investment Company Ltd
82.50(0%)
182.582.582.582.5BUYSELL
AADHARHFC
Aadhar Housing Finance Ltd
450.55-4.5(-0.99%)
1.78L455.05455.8443.85455.05BUYSELL
INDERGR
Indergiri Finance Ltd
19.320(0%)
12520.3320.3319.3219.32BUYSELL
ZMANSOON
Mansoon Trading Company Ltd
2.290(0%)
-2.292.292.292.29BUYSELL
BIRLAMONEY
Aditya Birla Money Ltd
113.14-5.84(-4.91%)
30.20K119.98119.98111.35118.98BUYSELL
BAMPSL
BAMPSL Securities Ltd
17.25-0.52(-2.93%)
5.72K18.2518.2517.2517.77BUYSELL
DHVIJAFIN
DHVIJA FINANCE LIMITED
10.6-0.03(-0.28%)
47.28K10.5811.19.710.63BUYSELL
BETALA
Betala Global Securities Ltd
31.63-1.41(-4.27%)
28.90K34.6934.6931.3933.04BUYSELL
DCBBANK
DCB Bank Ltd
196.56-4.63(-2.3%)
19L201.19201.99195.62201.19BUYSELL
PRASGLOFIN
Silicon Valley Infotech Ltd
400(0%)
10040404040BUYSELL
GOGIACAPGL
Gogia Capital Growth Ltd
55.860(0%)
5055.8655.8655.8655.86BUYSELL
POLYTEX
Polytex India Ltd
4.90(0%)
1254.984.984.94.9BUYSELL
YAMNINV
Yamini Investment Company Ltd
0.56-0.01(-1.75%)
2.26L0.570.570.550.57BUYSELL
RFSL
Richfield Financial Services Ltd
18.840.96(5.37%)
46217.8819.3517.8717.88BUYSELL
PRITHVISOF
Prithvi Exchange (India) Ltd
25.750(0%)
4125.052625.0525.75BUYSELL
LEXGLOBAL
Lexora Global Ltd
123.85.85(4.96%)
292123.84123.84123.8117.95BUYSELL
OSWALEA
Oswal Leasing Ltd
82.570(0%)
1.75K82.5782.5782.5782.57BUYSELL
PNBGILTS
PNB Gilts Ltd
68.39-3.13(-4.38%)
8.53L72.2472.2466.871.52BUYSELL
GKCONS
G K Consultants Ltd
10.550.15(1.44%)
8.31K10.3511.39.9910.4BUYSELL
ELCIDIN
Elcid Investments Ltd
99,260-3,640(-3.54%)
161,00,2501,02,70099,2501,02,900BUYSELL
SUMMITSEC
Summit Securities Ltd
1,305-15.4(-1.17%)
3.94K1,3101,330.81,297.21,320.4BUYSELL
SAPANCHEM
Sapan Chemicals Ltd
1.240(0%)
51.241.241.241.24BUYSELL
MUNOTHFI
Munoth Financial Services Ltd
58.9-3.1(-5%)
23626258.962BUYSELL
IREDA
Indian Renewable Energy Development Agency Ltd
103.8-3.53(-3.29%)
59.64L107.5107.94103.41107.33BUYSELL
NEXOME
Nexome Capital Markets Ltd
83.38-2.1(-2.46%)
5268388.7380.0185.48BUYSELL
JAYBHCR
Jayabharat Credit Ltd
12.040(0%)
70012.0412.0412.0412.04BUYSELL
DHANSAFAL
Dhansafal Finserve Ltd
2.69-0.41(-13.23%)
3.64L3.133.192.653.1BUYSELL
ISHWATR
Ishwarshakti Holdings & Traders Ltd
5.010(0%)
1505.015.015.015.01BUYSELL
SMCREDT
SMC Credits Ltd
11.250(0%)
-11.2511.2511.2511.25BUYSELL
SUNRINV
Sunrise Industrial Traders Ltd
7.50(0%)
507.57.57.57.5BUYSELL
ZGOLDINV
Gold Rock Investments Ltd
12.140(0%)
100012.1412.1412.1412.14BUYSELL
SATIN
Satin Creditcare Network Ltd
217.39-6.4(-2.86%)
2.96L221.9225.2216.1223.79BUYSELL
JPTRLES
Jupiter Industries & Leasing Ltd
3.990(0%)
3003.993.993.993.99BUYSELL
ZSHERAPR
Sheraton Properties & Finance Ltd
11.520(0%)
100011.5211.5211.5211.52BUYSELL
ZSATYASL
Satyam Silk Mills Ltd
3.480(0%)
503.483.483.483.48BUYSELL
PNBHOUSING
PNB Housing Finance Ltd
1,15019(1.68%)
19.13L1,1431,166.91,131.21,131BUYSELL
RGF
R G F Capital Markets Ltd
2.540.12(4.96%)
58.60K2.542.542.542.42BUYSELL
BLBLIMITED
BLB Ltd
16.69-0.22(-1.3%)
61.80K17.2517.2516.5216.91BUYSELL
CENTRUM
Centrum Capital Ltd
19.44-0.91(-4.47%)
3.07L20.7120.7119.3120.35BUYSELL
M&MFIN
Mahindra & Mahindra Financial Services Ltd
310.5-11.25(-3.5%)
21.87L321.7321.75309.2321.75BUYSELL
MSL Global Ltd
18-0.38(-2.07%)
8.40K181817.9118.38BUYSELL
GYFTR
GYFTR Ltd
171.381.86(1.1%)
2.61L169.52177167.44169.52BUYSELL
FYNX
Fynx Capital Ltd
6.2-0.3(-4.62%)
6.57K6.56.826.26.5BUYSELL
IVC
IL&FS Investment Managers Ltd
7.87-0.08(-1.01%)
92.98K7.987.987.857.95BUYSELL
KAJALSY
Kajal Synthetics & Silk Mills Ltd
2.290(0%)
-2.292.292.292.29BUYSELL
STEL
STEL Holdings Ltd
567.75-0.85(-0.15%)
3.40K574583.4545.15568.6BUYSELL
TCFCFINQ
TCFC Finance Ltd
24.13-0.76(-3.05%)
1.92K2525.6224.1124.89BUYSELL
FINKURVE
Finkurve Financial Services Ltd
67.41-0.12(-0.18%)
17.80K67.5368.865.9167.53BUYSELL
SHRIRAMFIN
Shriram Finance Ltd
917.25-30.75(-3.24%)
64.08L950951917.25948BUYSELL
ZNILKENG
Nilkanth Engineering Ltd
2.550(0%)
-2.42.552.42.55BUYSELL
APOLLOFI
Apollo Finvest (India) Ltd
450-11.5(-2.49%)
77442450.5442461.5BUYSELL
MUNCAPM
Munoth Capital Markets Ltd
94.770(0%)
194.7794.7794.7794.77BUYSELL
Winro Commercial (India) Ltd
244.450(0%)
5244.45244.45244.45244.45BUYSELL
TSFINV
Tsf Investments Ltd
397.55-12.05(-2.94%)
86.48K409.6409.6396.3409.6BUYSELL
ZSARACOM
Saraswati Commercial (India) Ltd
9,901-381(-3.71%)
2410,28210,2829,85010,282BUYSELL
BRIPORT
Brilliant Portfolios Ltd
10.260(0%)
5.20K10.2610.2610.2610.26BUYSELL
GKWLIMITED
GKW Ltd
1,562.311.7(0.75%)
10.69K1,5501,603.81,526.11,550.6BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.