m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Financial Stocks

Stock NameVolumeOpenHighLowPre. Close 
PANIDPR
Panther Industrial Products Ltd
87.4-4.6(-5%)
10087.487.487.492BUYSELL
KIRLOSIND
Kirloskar Industries Ltd
3,471.4-99.3(-2.78%)
5.88K3,581.13,581.13,4603,570.7BUYSELL
ALFREDHE
Alfred Herbert (India) Ltd
2,8230(0%)
92,7102,8232,7102,823BUYSELL
GFLLIMITED
GFL Ltd
55.230.29(0.53%)
77.61K54.256.8953.2154.94BUYSELL
LICI
Life Insurance Corporation of India
391.85-3.35(-0.85%)
58.63L394396.75386395.2BUYSELL
DAMCAPITAL
Dam Capital Advisors Ltd
146.56-4.52(-2.99%)
4.45L151152.26143.66151.08BUYSELL
PFC
Power Finance Corporation Ltd
318-7.5(-2.3%)
97.78L325.85326.5313.35325.5BUYSELL
GUJSTATFIN
Gujarat State Financial Corporation
140(0%)
10014141414BUYSELL
GILADAFINS
Gilada Finance & Investments Ltd
12.20.67(5.81%)
10.99K13.713.711.4111.53BUYSELL
HUDCO
Housing & Urban Development Corporation Ltd
161.54-5.04(-3.03%)
31.37L167.94167.94159.51166.58BUYSELL
NIACL
New India Assurance Company Ltd
160.21-6.81(-4.08%)
18.15L166.92166.96158.29167.02BUYSELL
CANFINHOME
Can Fin Homes Ltd
711-8.2(-1.14%)
4.18L719.2723.05700719.2BUYSELL
TMB
Tamilnad Mercantile Bank Ltd
872.050.75(0.09%)
2.06L870885853.45871.3BUYSELL
NCCFIN
NCC Finance Ltd
1.050(0%)
11.051.051.051.05BUYSELL
SILINV
SIL Investments Ltd
424.55-6.9(-1.6%)
1.79K430439.7411431.45BUYSELL
NAM-INDIA
Nippon Life India Asset Management Ltd
1,046-24(-2.24%)
7.68L1,063.91,070.61,026.41,070BUYSELL
CORALFINAC
Coral India Finance & Housing Ltd
31.25-0.3(-0.95%)
13.76K31.731.9930.8531.55BUYSELL
GEECEE
Geecee Ventures Ltd
373.3-0.9(-0.24%)
1.98K373.5379.9365374.2BUYSELL
INTCAPL
Integra Capital Ltd
12.650(0%)
712.6512.6512.6512.65BUYSELL
CGCL
Capri Global Capital Ltd
249.231.78(0.72%)
28.13L245253244.06247.45BUYSELL
IRFC
Indian Railway Finance Corporation Ltd
77.06-2.22(-2.8%)
1.28Cr78.778.9276.5179.28BUYSELL
HARDCAS
Hardcastle & Waud Mfg Co Ltd
841.922.5(2.75%)
8859.95859.95841.9819.4BUYSELL
JOLYPLS
Jolly Plastic Industries Ltd
43.610.43(1%)
2143.6243.6243.6143.18BUYSELL
KEYCORP
Key Corp Ltd
71.81.8(2.57%)
1.04K72.9872.9866.5870BUYSELL
ICRA
ICRA Ltd
4,318.386.3(2.04%)
24.64K4,2324,346.54,205.14,232BUYSELL
CARERATING
CARE Ratings Ltd
1,602.7-14(-0.87%)
42.47K1,616.71,6221,581.11,616.7BUYSELL
LYONSCO
Lyons Corporate Market Ltd
20.33-0.1(-0.49%)
120.3320.3320.3320.43BUYSELL
SBIFUNDS
SBI Funds Management Ltd
500.35-15.7(-3.04%)
28.17L514.95516497516.05BUYSELL
CRAMC
Canara Robeco Asset Management Company Ltd
216.52-8.18(-3.64%)
5.41L224225.95216224.7BUYSELL
VERTEX
Vertex Securities Ltd
3.090(0%)
5.54K3.123.153.033.09BUYSELL
VBDESAIFIN
V B Desai Financial Services Ltd
150(0%)
20015151515BUYSELL
PIONRINV
Pioneer Investcorp Ltd
73-2.95(-3.88%)
5.11K75.9579.747375.95BUYSELL
BLUECHIP
Blue Chip India Ltd
1.980(0%)
1.57K1.981.981.981.98BUYSELL
OCTAL
Octal Credit Capital Ltd
17.160(0%)
1917.1617.1617.1617.16BUYSELL
SBIN
State Bank of India
954.1-5.4(-0.56%)
73.90L953.1965.4945.8959.5BUYSELL
TRIUMPIN
Triumph International Finance India Ltd
16.590(0%)
1.25K15.816.615.816.59BUYSELL
STEP2COR
Step Two Corporation Ltd
23.350(0%)
100023.3523.3523.3523.35BUYSELL
WSFX
WSFX Global Pay Ltd
61.2-5.34(-8.03%)
8K66.366.360.1566.54BUYSELL
IFINSER
Interactive Financial Services Ltd
11.73-0.03(-0.26%)
7.34K11.7612.851111.76BUYSELL
TRINITYLEA
Trinity League India Ltd
10.020.47(4.92%)
29710.0210.0210.029.55BUYSELL
FRONTCAP
Frontier Capital Ltd
10.26-0.42(-3.93%)
7.14K10.710.710.2510.68BUYSELL
ASHUTPM
Tridev InfraEstates Ltd
6.70(0%)
3.77K6.76.76.76.7BUYSELL
SHRENTI
Shreenath Investment Company Ltd
82.50(0%)
182.582.582.582.5BUYSELL
AADHARHFC
Aadhar Housing Finance Ltd
448.412.4(2.84%)
6.20L438452.7432.05436BUYSELL
INDERGR
Indergiri Finance Ltd
21.40(0%)
11020.6521.420.6521.4BUYSELL
ZMANSOON
Mansoon Trading Company Ltd
2.290(0%)
-2.292.292.292.29BUYSELL
BIRLAMONEY
Aditya Birla Money Ltd
112.82-1.96(-1.71%)
31.52K114.78115.9110.1114.78BUYSELL
BAMPSL
BAMPSL Securities Ltd
17.79-0.55(-3%)
2.65K18.518.517.2518.34BUYSELL
DHVIJAFIN
DHVIJA FINANCE LIMITED
10.93-0.12(-1.09%)
11.26K111110.6511.05BUYSELL
BETALA
Betala Global Securities Ltd
27.262.47(9.96%)
96325.8527.2625.8524.79BUYSELL
DCBBANK
DCB Bank Ltd
199.71-3.83(-1.88%)
8.42L203.42203.42196.81203.54BUYSELL
PRASGLOFIN
Silicon Valley Infotech Ltd
400(0%)
10040404040BUYSELL
GOGIACAPGL
Gogia Capital Growth Ltd
55.860(0%)
5055.8655.8655.8655.86BUYSELL
POLYTEX
Polytex India Ltd
50(0%)
11.19K5.525.5255BUYSELL
YAMNINV
Yamini Investment Company Ltd
0.57-0.01(-1.72%)
5.21L0.580.580.560.58BUYSELL
RFSL
Richfield Financial Services Ltd
18.690.5(2.75%)
2.67K18.191917.2918.19BUYSELL
PRITHVISOF
Prithvi Exchange (India) Ltd
25.750(0%)
4125.052625.0525.75BUYSELL
LEXGLOBAL
Lexora Global Ltd
101.954.85(4.99%)
1000101.95101.95101.9597.1BUYSELL
OSWALEA
Oswal Leasing Ltd
82.570(0%)
1.75K82.5782.5782.5782.57BUYSELL
PNBGILTS
PNB Gilts Ltd
71.63-2.36(-3.19%)
4.07L73.573.8570.873.99BUYSELL
GKCONS
G K Consultants Ltd
11.350.85(8.1%)
61010.8511.3510.410.5BUYSELL
ELCIDIN
Elcid Investments Ltd
1,02,155-510(-0.5%)
71,02,6651,02,6651,01,1101,02,665BUYSELL
SUMMITSEC
Summit Securities Ltd
1,315.5-3.4(-0.26%)
1.21K1,3011,329.91,3011,318.9BUYSELL
SAPANCHEM
Sapan Chemicals Ltd
1.240(0%)
51.241.241.241.24BUYSELL
MUNOTHFI
Munoth Financial Services Ltd
62.15-3.25(-4.97%)
266.0566.0562.1565.4BUYSELL
IREDA
Indian Renewable Energy Development Agency Ltd
111-0.68(-0.61%)
52.90L111.5111.86108.53111.68BUYSELL
NEXOME
Nexome Capital Markets Ltd
83.12-4.28(-4.9%)
5.48K84.7586.8983.0387.4BUYSELL
JAYBHCR
Jayabharat Credit Ltd
140(0%)
114141414BUYSELL
DHANSAFAL
Dhansafal Finserve Ltd
2.44-0.04(-1.61%)
40.81K2.532.582.42.48BUYSELL
ISHWATR
Ishwarshakti Holdings & Traders Ltd
5.010(0%)
1505.015.015.015.01BUYSELL
SMCREDT
SMC Credits Ltd
11.250(0%)
-11.2511.2511.2511.25BUYSELL
SUNRINV
Sunrise Industrial Traders Ltd
7.50(0%)
507.57.57.57.5BUYSELL
ZGOLDINV
Gold Rock Investments Ltd
12.140(0%)
100012.1412.1412.1412.14BUYSELL
SATIN
Satin Creditcare Network Ltd
227.47-4.73(-2.04%)
2.34L230.01231.62224.1232.2BUYSELL
JPTRLES
Jupiter Industries & Leasing Ltd
3.990(0%)
3003.993.993.993.99BUYSELL
ZSHERAPR
Sheraton Properties & Finance Ltd
11.520(0%)
100011.5211.5211.5211.52BUYSELL
ZSATYASL
Satyam Silk Mills Ltd
3.480(0%)
503.483.483.483.48BUYSELL
PNBHOUSING
PNB Housing Finance Ltd
1,092-28(-2.5%)
10.90L1,116.11,121.51,079.11,120BUYSELL
RGF
R G F Capital Markets Ltd
2.10.1(5%)
1.02L2.12.12.12BUYSELL
BLBLIMITED
BLB Ltd
16.64-0.09(-0.54%)
70.21K16.916.9316.3516.73BUYSELL
CENTRUM
Centrum Capital Ltd
19.90.29(1.48%)
5.96L19.6320.4318.7119.61BUYSELL
M&MFIN
Mahindra & Mahindra Financial Services Ltd
319.75-5.1(-1.57%)
30.88L323.95325.4315.45324.85BUYSELL
MSLGLOBAL
MSL Global Ltd
18.170(0%)
11118.1718.1718.1718.17BUYSELL
GYFTR
GYFTR Ltd
156.79-2.37(-1.49%)
1.60L163.21163.51155.05159.16BUYSELL
FYNX
Fynx Capital Ltd
6.250.08(1.3%)
6.51K6.176.36.056.17BUYSELL
IVC
IL&FS Investment Managers Ltd
7.810.01(0.13%)
3.48L8.088.087.667.8BUYSELL
KAJALSY
Kajal Synthetics & Silk Mills Ltd
2.290(0%)
-2.292.292.292.29BUYSELL
STEL
STEL Holdings Ltd
574.154.05(0.71%)
2.66K551.3580.5551.3570.1BUYSELL
TCFCFINQ
TCFC Finance Ltd
240.05(0.21%)
46924.1824.2923.8423.95BUYSELL
FINKURVE
Finkurve Financial Services Ltd
70.532.61(3.84%)
86.04K67.9272.967.0167.92BUYSELL
SHRIRAMFIN
Shriram Finance Ltd
945-37.7(-3.84%)
56L973.5975936982.7BUYSELL
ZNILKENG
Nilkanth Engineering Ltd
2.550(0%)
-2.42.552.42.55BUYSELL
APOLLOFI
Apollo Finvest (India) Ltd
51510.65(2.11%)
875520529.55515504.35BUYSELL
MUNCAPM
Munoth Capital Markets Ltd
94.770(0%)
194.7794.7794.7794.77BUYSELL
WINROC
Winro Commercial (India) Ltd
244.450(0%)
5244.45244.45244.45244.45BUYSELL
TSFINV
Tsf Investments Ltd
409.15-8(-1.92%)
1.12L416417402.25417.15BUYSELL
ZSARACOM
Saraswati Commercial (India) Ltd
10,017-123(-1.21%)
2310,32010,3209,90010,140BUYSELL
BRIPORT
Brilliant Portfolios Ltd
10.260(0%)
5.20K10.2610.2610.2610.26BUYSELL
GKWLIMITED
GKW Ltd
1,530-20(-1.29%)
5.51K1,5601,5601,5261,550BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.