Financial Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Panther Industrial Products Ltd 900(0%)	1	90	90	90	90	BUY SELL
Kirloskar Industries Ltd 4,148.9-2.1(-0.05%)	10.30K	4,185	4,230.8	4,125	4,151	BUY SELL
Alfred Herbert (India) Ltd 310(0%)	50	31	31	31	31	BUY SELL
GFL Ltd 45.990.59(1.3%)	70.09K	46.19	46.78	45.08	45.4	BUY SELL
Life Insurance Corporation of India 443.24.75(1.08%)	31.05L	440	446	437.2	438.45	BUY SELL
Dam Capital Advisors Ltd 153.51.97(1.3%)	1.85L	152.19	155	152.19	151.53	BUY SELL
Power Finance Corporation Ltd 406.72.6(0.64%)	32.32L	406.3	409.8	404.2	404.1	BUY SELL
Gujarat State Financial Corporation 140(0%)	100	14	14	14	14	BUY SELL
Gilada Finance & Investments Ltd 14.210.38(2.75%)	6.42K	14.28	14.28	13.7	13.83	BUY SELL
Housing & Urban Development Corporation Ltd 206.932.12(1.04%)	18.75L	206.6	208.95	205.55	204.81	BUY SELL
New India Assurance Company Ltd 183.950.33(0.18%)	7.33L	184.5	186.41	183.09	183.62	BUY SELL
Can Fin Homes Ltd 921.75.6(0.61%)	2.33L	919.7	931.9	914.15	916.1	BUY SELL
Tamilnad Mercantile Bank Ltd 803.133.9(4.41%)	3.07L	777	803.4	772.55	769.2	BUY SELL
NCC Finance Ltd 1.050(0%)	1	1.05	1.05	1.05	1.05	BUY SELL
SIL Investments Ltd 420.1-1.1(-0.26%)	1.11K	421	430	417.1	421.2	BUY SELL
Nippon Life India Asset Management Ltd 1,214.9-3.3(-0.27%)	3.93L	1,224	1,232.8	1,204.3	1,218.2	BUY SELL
Coral India Finance & Housing Ltd 34.23-0.07(-0.2%)	6.12K	34.98	34.98	33.82	34.3	BUY SELL
Geecee Ventures Ltd 348.9516.6(4.99%)	5.02K	332.35	348.95	332	332.35	BUY SELL
Integra Capital Ltd 12.77-1.23(-8.79%)	550	12.77	12.77	12.77	14	BUY SELL
Capri Global Capital Ltd 251.34-1.3(-0.51%)	1Cr	254.8	264.53	251	252.64	BUY SELL
Indian Railway Finance Corporation Ltd 89.921.8(2.04%)	87.61L	88.41	89.99	88.31	88.12	BUY SELL
Hardcastle & Waud Mfg Co Ltd 841.9519.35(2.35%)	51	859.95	859.95	834.7	822.6	BUY SELL
Jolly Plastic Industries Ltd 37.490(0%)	500	37.49	37.49	37.49	37.49	BUY SELL
Key Corp Ltd 59.050.11(0.19%)	2.46K	59.06	61.81	57.42	58.94	BUY SELL
ICRA Ltd 5,28692(1.77%)	54.55K	5,263	5,350.5	5,195	5,194	BUY SELL
CARE Ratings Ltd 1,656.417.3(1.06%)	59.42K	1,649.9	1,662	1,628.1	1,639.1	BUY SELL
Lyons Corporate Market Ltd 24.451.5(6.54%)	49	24.2	24.45	24.2	22.95	BUY SELL
Canara Robeco Asset Management Company Ltd 253.29-0.7(-0.28%)	1.81L	255.06	256.05	252.01	253.99	BUY SELL
Vertex Securities Ltd 3.6-0.05(-1.37%)	42.93K	3.69	3.69	3.51	3.65	BUY SELL
V B Desai Financial Services Ltd 150(0%)	200	15	15	15	15	BUY SELL
Pioneer Investcorp Ltd 80-4.04(-4.81%)	19.99K	84.12	86.5	79.02	84.04	BUY SELL
Blue Chip India Ltd 2.290(0%)	801	2.33	2.33	2.29	2.29	BUY SELL
Octal Credit Capital Ltd 18.90.16(0.85%)	424	18.9	18.95	18.9	18.74	BUY SELL
State Bank of India 1,036.414.3(1.4%)	85.47L	1,029.5	1,047.8	1,023.5	1,022.1	BUY SELL
Triumph International Finance India Ltd 16.59-0.4(-2.35%)	393	16.59	16.59	16.59	16.99	BUY SELL
Step Two Corporation Ltd 21.930.43(2%)	129	21.93	22.49	21.93	21.5	BUY SELL
WSFX Global Pay Ltd 62.50.68(1.1%)	233	63	64.45	60.48	61.82	BUY SELL
Interactive Financial Services Ltd 12.38-1.01(-7.54%)	36.41K	12.98	12.98	11.99	13.39	BUY SELL
Trinity League India Ltd 10.99-0.32(-2.83%)	226	11.4	11.4	10.99	11.31	BUY SELL
Frontier Capital Ltd 8.72-0.75(-7.92%)	17.52K	8.8	8.8	8.14	9.47	BUY SELL
Tridev InfraEstates Ltd 6.2-0.01(-0.16%)	2.29K	6.2	6.2	6.2	6.21	BUY SELL
Shreenath Investment Company Ltd 82.50(0%)	1	82.5	82.5	82.5	82.5	BUY SELL
Aadhar Housing Finance Ltd 534.52.9(0.55%)	7.33L	538	540	523.25	531.6	BUY SELL
Indergiri Finance Ltd 26.182.98(12.84%)	120	26.56	26.56	26.18	23.2	BUY SELL
Mansoon Trading Company Ltd 2.290(0%)	-	2.29	2.29	2.29	2.29	BUY SELL
Aditya Birla Money Ltd 148.265.19(3.63%)	4.11L	144.2	153.26	143.51	143.07	BUY SELL
BAMPSL Securities Ltd 19.970.08(0.4%)	14.91K	19.78	23.65	19.5	19.89	BUY SELL
F Mec International Financial Services Ltd 11.580.32(2.84%)	1.36L	11.58	11.58	11.58	11.26	BUY SELL
DCB Bank Ltd 188.82.79(1.5%)	8.08L	186.35	191.85	186.35	186.01	BUY SELL
Silicon Valley Infotech Ltd 400(0%)	100	40	40	40	40	BUY SELL
Gogia Capital Growth Ltd 490(0%)	1	49	49	49	49	BUY SELL
Polytex India Ltd 4.010(0%)	1.47K	4.14	4.34	3.94	4.01	BUY SELL
Yamini Investment Company Ltd 0.62-0.01(-1.59%)	6.51L	0.63	0.63	0.61	0.63	BUY SELL
Richfield Financial Services Ltd 24.360.83(3.53%)	505	24.66	24.66	23.05	23.53	BUY SELL
Prithvi Exchange (India) Ltd 25.750(0%)	41	25.05	26	25.05	25.75	BUY SELL
Lexora Global Ltd 19811(5.88%)	3	198	198	198	187	BUY SELL
Oswal Leasing Ltd 74.90(0%)	50	74.9	74.9	74.9	74.9	BUY SELL
PNB Gilts Ltd 87.550.22(0.25%)	2.89L	88	89.24	87.49	87.33	BUY SELL
G K Consultants Ltd 13.980.18(1.3%)	8.67K	14.34	14.66	12.62	13.8	BUY SELL
Elcid Investments Ltd 1,12,540-460(-0.41%)	21	1,14,000	1,15,645	1,12,055	1,13,000	BUY SELL
Summit Securities Ltd 1,563.941.2(2.71%)	2.45K	1,541	1,573.2	1,538	1,522.7	BUY SELL
Sapan Chemicals Ltd 1.240(0%)	5	1.24	1.24	1.24	1.24	BUY SELL
Munoth Financial Services Ltd 34.720(0%)	26	34.72	34.72	34.72	34.72	BUY SELL
Indian Renewable Energy Development Agency Ltd 126.584.77(3.92%)	64.95L	122.2	126.7	122.2	121.81	BUY SELL
Nexome Capital Markets Ltd 1181.3(1.11%)	148	121.95	121.95	117	116.7	BUY SELL
Jayabharat Credit Ltd 14.03-1.52(-9.77%)	1000	14.03	14.03	14.03	15.55	BUY SELL
Dhansafal Finserve Ltd 2.34-0.11(-4.49%)	61.50K	2.35	2.42	2.3	2.45	BUY SELL
Ishwarshakti Holdings & Traders Ltd 5.010(0%)	150	5.01	5.01	5.01	5.01	BUY SELL
SMC Credits Ltd 11.250(0%)	-	11.25	11.25	11.25	11.25	BUY SELL
Sunrise Industrial Traders Ltd 7.50.35(4.9%)	50	7.5	7.5	7.5	7.15	BUY SELL
Gold Rock Investments Ltd 12.140(0%)	1000	12.14	12.14	12.14	12.14	BUY SELL
Satin Creditcare Network Ltd 256.421.3(0.51%)	3.05L	256.25	260.39	254.01	255.12	BUY SELL
Jupiter Industries & Leasing Ltd 3.990(0%)	300	3.99	3.99	3.99	3.99	BUY SELL
Sheraton Properties & Finance Ltd 11.520(0%)	1000	11.52	11.52	11.52	11.52	BUY SELL
Satyam Silk Mills Ltd 3.480(0%)	50	3.48	3.48	3.48	3.48	BUY SELL
PNB Housing Finance Ltd 1,110.726.7(2.46%)	9.56L	1,094	1,119	1,087.4	1,084	BUY SELL
R G F Capital Markets Ltd 2.370.41(20.92%)	13K	2.37	2.37	2.37	1.96	BUY SELL
BLB Ltd 16-0.04(-0.25%)	67.83K	15.75	16.39	15.7	16.04	BUY SELL
Centrum Capital Ltd 24.28-0.08(-0.33%)	8L	24.6	25.95	24.27	24.36	BUY SELL
Mahindra & Mahindra Financial Services Ltd 3414.25(1.26%)	41.36L	338.95	347	338.4	336.75	BUY SELL
MSL Global Ltd 16.85-0.83(-4.69%)	8.14K	16.5	17.7	15.99	17.68	BUY SELL
GYFTR Ltd 5.90(0%)	300	5.9	5.9	5.9	5.9	BUY SELL
Fynx Capital Ltd 4.33-0.43(-9.03%)	1.53K	4.33	4.35	4.3	4.76	BUY SELL
IL&FS Investment Managers Ltd 8.150.03(0.37%)	85.46K	8.17	8.24	8.08	8.12	BUY SELL
Kajal Synthetics & Silk Mills Ltd 2.290(0%)	-	2.29	2.29	2.29	2.29	BUY SELL
STEL Holdings Ltd 561-2.9(-0.51%)	2.09K	566.8	573.1	556.05	563.9	BUY SELL
TCFC Finance Ltd 26.641.89(7.64%)	1.22K	26.64	26.69	25.47	24.75	BUY SELL
Finkurve Financial Services Ltd 65.15-0.36(-0.55%)	13.18K	66.9	67.49	65.12	65.51	BUY SELL
Shriram Finance Ltd 1,042.811.1(1.08%)	27L	1,049	1,052	1,039	1,031.7	BUY SELL
Nilkanth Engineering Ltd 2.550(0%)	-	2.4	2.55	2.4	2.55	BUY SELL
Apollo Finvest (India) Ltd 36921.1(6.06%)	394	359	380	350	347.9	BUY SELL
Munoth Capital Markets Ltd 103.70(0%)	1	103.7	103.7	103.7	103.7	BUY SELL
Winro Commercial (India) Ltd 244.450(0%)	5	244.45	244.45	244.45	244.45	BUY SELL
Tsf Investments Ltd 475.71.8(0.38%)	2.14L	478	492	474	473.9	BUY SELL
Saraswati Commercial (India) Ltd 13,000422.5(3.36%)	183	12,999.5	13,471	12,615.5	12,577.5	BUY SELL
Brilliant Portfolios Ltd 9.780(0%)	30	9.78	9.78	9.78	9.78	BUY SELL
GKW Ltd 1,799.974.9(4.34%)	964	1,675.2	1,809.9	1,675.2	1,725	BUY SELL
Classic Leasing & Finance Ltd 57.382.38(4.33%)	54	57.38	57.38	57.38	55	BUY SELL
Mudra Financial Services Ltd 4.730(0%)	1	4.73	4.73	4.73	4.73	BUY SELL

Explore other sectors

View All