Financial Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Panther Industrial Products Ltd 800(0%)	200	80	80	80	80	BUY SELL
Kirloskar Industries Ltd 4,094.9-2.3(-0.06%)	19.06K	4,094.9	4,148	3,950	4,097.2	BUY SELL
Alfred Herbert (India) Ltd 310(0%)	50	31	31	31	31	BUY SELL
GFL Ltd 45.63-0.36(-0.78%)	55.91K	46.85	46.85	45	45.99	BUY SELL
Life Insurance Corporation of India 430.1-2(-0.46%)	15.53L	432.5	434.45	429	432.1	BUY SELL
Dam Capital Advisors Ltd 152.58-0.34(-0.22%)	1.54L	153.25	154	151.69	152.92	BUY SELL
Power Finance Corporation Ltd 424.7-5.35(-1.24%)	38.05L	433	433	423.8	430.05	BUY SELL
Gujarat State Financial Corporation 140(0%)	100	14	14	14	14	BUY SELL
Gilada Finance & Investments Ltd 14.270.44(3.18%)	4.89K	14	14.44	13.71	13.83	BUY SELL
Housing & Urban Development Corporation Ltd 215.99.07(4.39%)	70.20L	208.71	216.8	208.01	206.83	BUY SELL
New India Assurance Company Ltd 185.6-2.08(-1.11%)	17.22L	187.9	190.8	184.4	187.68	BUY SELL
Can Fin Homes Ltd 90118.5(2.1%)	6.69L	883	913.6	879.1	882.5	BUY SELL
Tamilnad Mercantile Bank Ltd 777.3531.25(4.19%)	8.53L	754.9	799.4	749.6	746.1	BUY SELL
NCC Finance Ltd 1.050(0%)	1	1.05	1.05	1.05	1.05	BUY SELL
SIL Investments Ltd 420.5-2(-0.47%)	1.89K	417	425	417	422.5	BUY SELL
Nippon Life India Asset Management Ltd 1,2195.8(0.48%)	3.67L	1,217.1	1,229.3	1,214.1	1,213.2	BUY SELL
Coral India Finance & Housing Ltd 32.88-0.22(-0.66%)	10.48K	33.48	33.48	32.21	33.1	BUY SELL
Geecee Ventures Ltd 355.410.75(3.12%)	5.21K	345.9	356	337	344.65	BUY SELL
Integra Capital Ltd 13.5-0.5(-3.57%)	393	13.5	13.5	13.5	14	BUY SELL
Capri Global Capital Ltd 233.926.16(2.7%)	32.98L	229.9	235.34	226.2	227.76	BUY SELL
Indian Railway Finance Corporation Ltd 90.54-0.29(-0.32%)	1.11Cr	91.4	91.59	90.36	90.83	BUY SELL
Hardcastle & Waud Mfg Co Ltd 859.837.2(4.52%)	103	867.65	867.65	806.1	822.6	BUY SELL
Jolly Plastic Industries Ltd 37.490(0%)	500	37.49	37.49	37.49	37.49	BUY SELL
Key Corp Ltd 61.882.94(4.99%)	1.89K	61.28	61.88	57	58.94	BUY SELL
ICRA Ltd 5,291-30(-0.56%)	18.79K	5,330	5,379	5,270	5,321	BUY SELL
CARE Ratings Ltd 1,647-21.3(-1.28%)	29.20K	1,678	1,685	1,637	1,668.3	BUY SELL
Lyons Corporate Market Ltd 23.350.4(1.74%)	11	23.35	23.35	23.35	22.95	BUY SELL
Canara Robeco Asset Management Company Ltd 255.6-0.16(-0.06%)	2.14L	257	259.2	254.58	255.76	BUY SELL
Vertex Securities Ltd 3.70.05(1.37%)	16.08K	3.65	3.72	3.6	3.65	BUY SELL
V B Desai Financial Services Ltd 150(0%)	200	15	15	15	15	BUY SELL
Pioneer Investcorp Ltd 90-3.35(-3.59%)	3.34K	94.4	94.4	88.15	93.35	BUY SELL
Blue Chip India Ltd 2.330(0%)	10.24K	2.33	2.33	2.33	2.33	BUY SELL
Octal Credit Capital Ltd 18.740(0%)	69	18.75	18.75	18.74	18.74	BUY SELL
State Bank of India 1,040.9-10.7(-1.02%)	1.02Cr	1,055	1,057	1,034.5	1,051.6	BUY SELL
Triumph International Finance India Ltd 16.36-0.63(-3.71%)	334	16.16	17	16.15	16.99	BUY SELL
Step Two Corporation Ltd 22.260.76(3.53%)	256	22.55	22.55	21.93	21.5	BUY SELL
WSFX Global Pay Ltd 61.5-0.32(-0.52%)	195	62.1	62.1	60.48	61.82	BUY SELL
Interactive Financial Services Ltd 13.60.21(1.57%)	537	13.69	13.7	13.25	13.39	BUY SELL
Trinity League India Ltd 11.310(0%)	4	11.6	11.6	11.02	11.31	BUY SELL
Frontier Capital Ltd 9.38-0.09(-0.95%)	9.87K	9.47	9.47	9	9.47	BUY SELL
Tridev InfraEstates Ltd 6.210(0%)	447	6.21	6.21	6.21	6.21	BUY SELL
Shreenath Investment Company Ltd 82.50(0%)	1	82.5	82.5	82.5	82.5	BUY SELL
Aadhar Housing Finance Ltd 556.520.8(3.88%)	14.58L	539.9	557	533.85	535.7	BUY SELL
Indergiri Finance Ltd 23.20(0%)	1	23.2	23.2	23.2	23.2	BUY SELL
Mansoon Trading Company Ltd 2.290(0%)	-	2.29	2.29	2.29	2.29	BUY SELL
Aditya Birla Money Ltd 1451.34(0.93%)	42.01K	144.16	145.99	143.02	143.66	BUY SELL
BAMPSL Securities Ltd 19.90.01(0.05%)	98.57K	19.3	20	18.79	19.89	BUY SELL
F Mec International Financial Services Ltd 11.50.24(2.13%)	81.41K	11.51	11.51	10.71	11.26	BUY SELL
DCB Bank Ltd 189.39-4.1(-2.12%)	7.31L	194	194.6	189.12	193.49	BUY SELL
Silicon Valley Infotech Ltd 400(0%)	100	40	40	40	40	BUY SELL
Gogia Capital Growth Ltd 49.090(0%)	1.10K	49.12	49.12	48.85	49.09	BUY SELL
Polytex India Ltd 4.140(0%)	38.20K	4.54	4.54	4.12	4.14	BUY SELL
Yamini Investment Company Ltd 0.640.01(1.59%)	1.91L	0.63	0.64	0.62	0.63	BUY SELL
Richfield Financial Services Ltd 240.47(2%)	2.04K	24.59	24.59	22.53	23.53	BUY SELL
Prithvi Exchange (India) Ltd 25.750(0%)	41	25.05	26	25.05	25.75	BUY SELL
Lexora Global Ltd 1903(1.6%)	202	190.7	190.7	190	187	BUY SELL
Oswal Leasing Ltd 74.90(0%)	50	74.9	74.9	74.9	74.9	BUY SELL
PNB Gilts Ltd 90.51-0.23(-0.25%)	6.07L	91.25	91.75	90	90.74	BUY SELL
G K Consultants Ltd 13.44-0.36(-2.61%)	682	13	13.8	12.25	13.8	BUY SELL
Elcid Investments Ltd 1,14,550575(0.5%)	5	1,15,000	1,15,000	1,13,985	1,13,975	BUY SELL
Summit Securities Ltd 1,5455.2(0.34%)	2.35K	1,550	1,579	1,540.5	1,539.8	BUY SELL
Sapan Chemicals Ltd 1.240(0%)	5	1.24	1.24	1.24	1.24	BUY SELL
Munoth Financial Services Ltd 33.070(0%)	1	33.07	33.07	33.07	33.07	BUY SELL
Indian Renewable Energy Development Agency Ltd 128.35-0.23(-0.18%)	32.07L	129.62	130.17	127.88	128.58	BUY SELL
Nexome Capital Markets Ltd 119.853.15(2.7%)	519	115.2	119.85	115.2	116.7	BUY SELL
Jayabharat Credit Ltd 14.78-0.77(-4.95%)	2.58K	15.54	15.54	14.78	15.55	BUY SELL
Dhansafal Finserve Ltd 2.50.05(2.04%)	1.08L	2.46	2.52	2.43	2.45	BUY SELL
Ishwarshakti Holdings & Traders Ltd 5.010(0%)	150	5.01	5.01	5.01	5.01	BUY SELL
SMC Credits Ltd 11.250(0%)	-	11.25	11.25	11.25	11.25	BUY SELL
Sunrise Industrial Traders Ltd 7.50.35(4.9%)	50	7.5	7.5	7.5	7.15	BUY SELL
Gold Rock Investments Ltd 12.140(0%)	1000	12.14	12.14	12.14	12.14	BUY SELL
Satin Creditcare Network Ltd 255.2-4.48(-1.73%)	6.37L	262	262.02	252.31	259.68	BUY SELL
Jupiter Industries & Leasing Ltd 3.990(0%)	300	3.99	3.99	3.99	3.99	BUY SELL
Sheraton Properties & Finance Ltd 11.520(0%)	1000	11.52	11.52	11.52	11.52	BUY SELL
Satyam Silk Mills Ltd 3.480(0%)	50	3.48	3.48	3.48	3.48	BUY SELL
PNB Housing Finance Ltd 1,064.58.9(0.84%)	12.03L	1,059.6	1,086.4	1,057.4	1,055.6	BUY SELL
R G F Capital Markets Ltd 2.050.09(4.59%)	1.47L	1.97	2.05	1.96	1.96	BUY SELL
BLB Ltd 16.7-0.26(-1.53%)	32.74K	17.26	17.26	16.65	16.96	BUY SELL
Centrum Capital Ltd 26.080.82(3.25%)	44.60L	25	27.65	24.85	25.26	BUY SELL
Mahindra & Mahindra Financial Services Ltd 33517(5.35%)	95.47L	325.15	335.1	321.35	318	BUY SELL
Madhusudan Securities Ltd 17.39-0.29(-1.64%)	367	17.85	18	16.85	17.68	BUY SELL
GYFTR Ltd 5.90(0%)	300	5.9	5.9	5.9	5.9	BUY SELL
Fynx Capital Ltd 4.53-0.23(-4.83%)	34.25K	4.99	4.99	4.53	4.76	BUY SELL
IL&FS Investment Managers Ltd 8.08-0.06(-0.74%)	1.66L	8.14	8.3	8.01	8.14	BUY SELL
Kajal Synthetics & Silk Mills Ltd 2.290(0%)	-	2.29	2.29	2.29	2.29	BUY SELL
STEL Holdings Ltd 569-3.9(-0.68%)	2.75K	576.1	576.2	562.1	572.9	BUY SELL
TCFC Finance Ltd 24.80.05(0.2%)	2.15K	24.94	25.44	24.76	24.75	BUY SELL
Finkurve Financial Services Ltd 65.640.31(0.47%)	9.98K	66.47	67.07	65	65.33	BUY SELL
Shriram Finance Ltd 1,062.5-4.2(-0.39%)	35.39L	1,081.5	1,081.5	1,061.2	1,066.7	BUY SELL
Nilkanth Engineering Ltd 2.550(0%)	-	2.4	2.55	2.4	2.55	BUY SELL
Apollo Finvest (India) Ltd 339-8.9(-2.56%)	152	348	355.8	339	347.9	BUY SELL
Munoth Capital Markets Ltd 103.70(0%)	1	103.7	103.7	103.7	103.7	BUY SELL
Winro Commercial (India) Ltd 244.450(0%)	5	244.45	244.45	244.45	244.45	BUY SELL
Tsf Investments Ltd 4553(0.66%)	1.03L	447.95	460.2	445.4	452	BUY SELL
Saraswati Commercial (India) Ltd 9,840165.5(1.71%)	81	9,900	9,900	9,720	9,674.5	BUY SELL
Brilliant Portfolios Ltd 9.780(0%)	30	9.78	9.78	9.78	9.78	BUY SELL
GKW Ltd 1,7150.1(0.01%)	143	1,714.3	1,733.4	1,700	1,714.9	BUY SELL
Classic Leasing & Finance Ltd 57.482.48(4.51%)	263	55	57.7	55	55	BUY SELL
Mudra Financial Services Ltd 4.510(0%)	3.44L	4.51	4.51	4.51	4.51	BUY SELL

Explore other sectors

View All