m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Financial Stocks

Stock NameVolumeOpenHighLowPre. Close 
PANIDPR
Panther Industrial Products Ltd
79.650(0%)
10179.6579.6579.6579.65BUYSELL
KIRLOSIND
Kirloskar Industries Ltd
3,753.3-89.6(-2.33%)
4.20K3,842.93,844.83,7403,842.9BUYSELL
ALFREDHE
Alfred Herbert (India) Ltd
2,985.6-165.6(-5.26%)
223,1513,1512,9803,151.2BUYSELL
GFLLIMITED
GFL Ltd
51.221.73(3.5%)
81.16K49.9751.549.2149.49BUYSELL
LICI
Life Insurance Corporation of India
4100(0%)
53.74L410.1413.95407410BUYSELL
DAMCAPITAL
Dam Capital Advisors Ltd
147.050.66(0.45%)
2.55L145.8148145.11146.39BUYSELL
PFC
Power Finance Corporation Ltd
374.450.05(0.01%)
74.34L375376.55373.6374.4BUYSELL
GUJSTATFIN
Gujarat State Financial Corporation
140(0%)
10014141414BUYSELL
GILADAFINS
Gilada Finance & Investments Ltd
12.7-0.45(-3.42%)
1.53K13.3513.3512.3113.15BUYSELL
HUDCO
Housing & Urban Development Corporation Ltd
188.01-1(-0.53%)
11.34L187.9189.4186.4189.01BUYSELL
NIACL
New India Assurance Company Ltd
184.080.44(0.24%)
10.34L183.6185.9182.73183.64BUYSELL
CANFINHOME
Can Fin Homes Ltd
824.159.8(1.2%)
1.51L814.35825810.05814.35BUYSELL
TMB
Tamilnad Mercantile Bank Ltd
847.13.4(0.4%)
73.21K839850.9836.45843.7BUYSELL
NCCFIN
NCC Finance Ltd
1.050(0%)
11.051.051.051.05BUYSELL
SILINV
SIL Investments Ltd
450.651(0.22%)
1.45K447454.75441449.65BUYSELL
NAM-INDIA
Nippon Life India Asset Management Ltd
1,170.6-32.1(-2.67%)
10.23L1,199.91,2051,161.31,202.7BUYSELL
CORALFINAC
Coral India Finance & Housing Ltd
34.690.41(1.2%)
2.90L35.4535.533.3134.28BUYSELL
GEECEE
Geecee Ventures Ltd
365.05-3.75(-1.02%)
174363.7373.9360.05368.8BUYSELL
INTCAPL
Integra Capital Ltd
14.810.7(4.96%)
114.8114.8114.8114.11BUYSELL
CGCL
Capri Global Capital Ltd
225.54-0.7(-0.31%)
27.04L225.78229.78224.28226.24BUYSELL
IRFC
Indian Railway Finance Corporation Ltd
86.11-0.94(-1.08%)
56.08L86.7687.5686.0587.05BUYSELL
HARDCAS
Hardcastle & Waud Mfg Co Ltd
927.666.6(7.74%)
1.19K861959.8841.2861BUYSELL
JOLYPLS
Jolly Plastic Industries Ltd
440(0%)
2044444444BUYSELL
KEYCORP
Key Corp Ltd
74.913.56(4.99%)
2.65K74.9174.9172.671.35BUYSELL
ICRA
ICRA Ltd
4,975.6-77.1(-1.53%)
21.64K5,0505,0824,9545,052.7BUYSELL
CARERATING
CARE Ratings Ltd
1,725.118.1(1.06%)
46.63K1,7071,735.71,6951,707BUYSELL
LYONSCO
Lyons Corporate Market Ltd
230(0%)
123232323BUYSELL
SBIFUNDS
SBI Funds Management Ltd
554.85-2.4(-0.43%)
16.17L556.5562.35552557.25BUYSELL
CRAMC
Canara Robeco Asset Management Company Ltd
254.40.45(0.18%)
1.97L253.95256.9251253.95BUYSELL
VERTEX
Vertex Securities Ltd
3.420.05(1.48%)
12.73K3.463.463.263.37BUYSELL
VBDESAIFIN
V B Desai Financial Services Ltd
150(0%)
20015151515BUYSELL
PIONRINV
Pioneer Investcorp Ltd
80.47-4.23(-4.99%)
51284.584.580.4784.7BUYSELL
BLUECHIP
Blue Chip India Ltd
1.870.03(1.63%)
3.34K1.871.871.871.84BUYSELL
OCTAL
Octal Credit Capital Ltd
18.16-0.86(-4.52%)
94918.51918.119.02BUYSELL
SBIN
State Bank of India
1,053-8.2(-0.77%)
55.84L1,059.61,067.71,0531,061.2BUYSELL
TRIUMPIN
Triumph International Finance India Ltd
18.620.8(4.49%)
2.37K16.9418.6216.9317.82BUYSELL
STEP2COR
Step Two Corporation Ltd
23.691.92(8.82%)
23523.8523.8521.4521.77BUYSELL
WSFX Global Pay Ltd
64.13-3.07(-4.57%)
1.91K69.7169.9862.4267.2BUYSELL
IFINSER
Interactive Financial Services Ltd
15.230.31(2.08%)
34.55K14.9415.414.0114.92BUYSELL
TRINITYLEA
Trinity League India Ltd
9.8-0.5(-4.85%)
39.89.89.810.3BUYSELL
FRONTCAP
Frontier Capital Ltd
9.75-0.03(-0.31%)
10.70K9.759.759.459.78BUYSELL
ASHUTPM
Tridev InfraEstates Ltd
6.70(0%)
3.77K6.76.76.76.7BUYSELL
SHRENTI
Shreenath Investment Company Ltd
82.50(0%)
182.582.582.582.5BUYSELL
AADHARHFC
Aadhar Housing Finance Ltd
487.4-0.25(-0.05%)
2.87L487.65493.85482487.65BUYSELL
INDERGR
Indergiri Finance Ltd
26.09-1.37(-4.99%)
126.0926.0926.0927.46BUYSELL
ZMANSOON
Mansoon Trading Company Ltd
2.290(0%)
-2.292.292.292.29BUYSELL
BIRLAMONEY
Aditya Birla Money Ltd
129.42-0.45(-0.35%)
42.36K128.6131128.6129.87BUYSELL
BAMPSL
BAMPSL Securities Ltd
18.80.3(1.62%)
2.06K18.519.2218.518.5BUYSELL
FMEC
F Mec International Financial Services Ltd
11.85-0.53(-4.28%)
86.44K12.3412.3811.7712.38BUYSELL
DCBBANK
DCB Bank Ltd
183.08-1.01(-0.55%)
6.96L182.8183.64180.5184.09BUYSELL
PRASGLOFIN
Silicon Valley Infotech Ltd
400(0%)
10040404040BUYSELL
GOGIACAPGL
Gogia Capital Growth Ltd
50.10(0%)
150.150.150.150.1BUYSELL
POLYTEX
Polytex India Ltd
4.150(0%)
3813.994.153.994.15BUYSELL
YAMNINV
Yamini Investment Company Ltd
0.6-0.01(-1.64%)
2.39L0.610.610.60.61BUYSELL
RFSL
Richfield Financial Services Ltd
23.471.27(5.72%)
61022.223.9922.222.2BUYSELL
PRITHVISOF
Prithvi Exchange (India) Ltd
25.750(0%)
4125.052625.0525.75BUYSELL
LEXGLOBAL
Lexora Global Ltd
195.3-9.7(-4.73%)
3195.3195.3195.3205BUYSELL
Oswal Leasing Ltd
78.640(0%)
5078.6478.6478.6478.64BUYSELL
PNBGILTS
PNB Gilts Ltd
79.5-0.84(-1.05%)
1.03L80.8480.979.0280.34BUYSELL
GKCONS
G K Consultants Ltd
11.50(0%)
64111.911.9510.0511.5BUYSELL
ELCIDIN
Elcid Investments Ltd
1,10,000-895(-0.81%)
51,10,8951,10,9951,10,0001,10,895BUYSELL
SUMMITSEC
Summit Securities Ltd
1,428.8-16.9(-1.17%)
2.06K1,4301,4601,420.91,445.7BUYSELL
SAPANCHEM
Sapan Chemicals Ltd
1.240(0%)
51.241.241.241.24BUYSELL
MUNOTHFI
Munoth Financial Services Ltd
51.361(1.99%)
2350.3651.3650.3650.36BUYSELL
IREDA
Indian Renewable Energy Development Agency Ltd
115.27-1.58(-1.35%)
27.73L116.85117.11115.27116.85BUYSELL
NEXOME
Nexome Capital Markets Ltd
115.852.35(2.07%)
5.40K118118107.85113.5BUYSELL
JAYBHCR
Jayabharat Credit Ltd
14.380(0%)
1014.3814.3814.3814.38BUYSELL
DHANSAFAL
Dhansafal Finserve Ltd
2.39-0.01(-0.42%)
16.96K2.322.422.322.4BUYSELL
ISHWATR
Ishwarshakti Holdings & Traders Ltd
5.010(0%)
1505.015.015.015.01BUYSELL
SMCREDT
SMC Credits Ltd
11.250(0%)
-11.2511.2511.2511.25BUYSELL
SUNRINV
Sunrise Industrial Traders Ltd
7.50(0%)
507.57.57.57.5BUYSELL
ZGOLDINV
Gold Rock Investments Ltd
12.140(0%)
100012.1412.1412.1412.14BUYSELL
SATIN
Satin Creditcare Network Ltd
228.790.06(0.03%)
3.18L228.73230.6223.91228.73BUYSELL
JPTRLES
Jupiter Industries & Leasing Ltd
3.990(0%)
3003.993.993.993.99BUYSELL
ZSHERAPR
Sheraton Properties & Finance Ltd
11.520(0%)
100011.5211.5211.5211.52BUYSELL
ZSATYASL
Satyam Silk Mills Ltd
3.480(0%)
503.483.483.483.48BUYSELL
PNBHOUSING
PNB Housing Finance Ltd
1,145.8-5(-0.43%)
7.39L1,145.91,153.91,128.91,150.8BUYSELL
RGF
R G F Capital Markets Ltd
2.060.09(4.57%)
65.26L1.882.061.881.97BUYSELL
BLBLIMITED
BLB Ltd
16.120.09(0.56%)
1.02L1616.415.8116.03BUYSELL
CENTRUM
Centrum Capital Ltd
24.2-0.1(-0.41%)
3.67L24.4825.2523.9824.3BUYSELL
M&MFIN
Mahindra & Mahindra Financial Services Ltd
386.2-2.7(-0.69%)
14.42L390391382.25388.9BUYSELL
MSLGLOBAL
MSL Global Ltd
15.5-0.05(-0.32%)
11.76K15.115.914.6515.55BUYSELL
GYFTR
GYFTR Ltd
157.94-4.28(-2.64%)
47.78K162.23162.61155.21162.22BUYSELL
FYNX
Fynx Capital Ltd
7.180.34(4.97%)
85.47K6.97.186.96.84BUYSELL
IVC
IL&FS Investment Managers Ltd
8.21-0.11(-1.32%)
2.29L8.428.428.158.32BUYSELL
KAJALSY
Kajal Synthetics & Silk Mills Ltd
2.290(0%)
-2.292.292.292.29BUYSELL
STEL
STEL Holdings Ltd
586.1-5.3(-0.9%)
6.58K591.4595570591.4BUYSELL
TCFCFINQ
TCFC Finance Ltd
24.88-1.65(-6.22%)
10.08K26.5326.5324.626.53BUYSELL
FINKURVE
Finkurve Financial Services Ltd
78.195.26(7.21%)
4.67L71.77970.3972.93BUYSELL
SHRIRAMFIN
Shriram Finance Ltd
1,108.4-13.6(-1.21%)
26.73L1,1141,124.91,098.61,122BUYSELL
ZNILKENG
Nilkanth Engineering Ltd
2.550(0%)
-2.42.552.42.55BUYSELL
APOLLOFI
Apollo Finvest (India) Ltd
389.356.6(1.72%)
5.38K393.95405372.2382.75BUYSELL
MUNCAPM
Munoth Capital Markets Ltd
1000(0%)
3100100100100BUYSELL
WINROC
Winro Commercial (India) Ltd
244.450(0%)
5244.45244.45244.45244.45BUYSELL
TSFINV
Tsf Investments Ltd
416.2-4.2(-1%)
21.03K420.6421.4415420.4BUYSELL
ZSARACOM
Saraswati Commercial (India) Ltd
13,076235(1.83%)
12313,41413,41812,66012,841BUYSELL
BRIPORT
Brilliant Portfolios Ltd
10.260(0%)
5.20K10.2610.2610.2610.26BUYSELL
GKWLIMITED
GKW Ltd
1,609.21.3(0.08%)
1341,6191,6191,6021,607.9BUYSELL
CLFL
Classic Leasing & Finance Ltd
59.40(0%)
25959.45959.4BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.