Packaging Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Polyplex Corporation Ltd 1,028-27(-2.56%)	41.34K	1,055	1,070.3	1,010	1,055	BUY SELL
Ester Industries Ltd 95.52-5.7(-5.63%)	8.07L	102	104.8	94.22	101.22	BUY SELL
Huhtamaki India Ltd 232.72-4.63(-1.95%)	94.58K	235.3	235.3	227.81	237.35	BUY SELL
Cosmo First Ltd 826.85-18.75(-2.22%)	30.64K	843.85	843.85	815.05	845.6	BUY SELL
Jalpac India Ltd 6.950(0%)	100	6.95	6.95	6.95	6.95	BUY SELL
Midland Polymers Ltd 23.90(0%)	6	23.9	23.9	23.9	23.9	BUY SELL
Uflex Ltd 649.85-8(-1.22%)	1.51L	663.9	664.85	640.2	657.85	BUY SELL
EPL Ltd 232.39-4.61(-1.95%)	26.13L	236	236.45	226.69	237	BUY SELL
B & A Packaging India Ltd 196.40(0%)	227	196.5	196.6	196.35	196.4	BUY SELL
Inox India Ltd 2,168.3115.8(5.64%)	6.30L	2,052.5	2,183	2,013.2	2,052.5	BUY SELL
TCPL Packaging Ltd 3,927.1-175.5(-4.28%)	3.73K	4,090	4,090	3,856	4,102.6	BUY SELL
Purity Flex Pack Ltd 0.930(0%)	78	0.93	0.93	0.93	0.93	BUY SELL
Shri Jagdamba Polymers Ltd 6737.4(1.11%)	868	665	704.9	660.05	665.6	BUY SELL
Garware Hi Tech Films Ltd 6,925.5-90(-1.28%)	29.55K	7,015.5	7,037.5	6,787.5	7,015.5	BUY SELL
Trans Freight Containers Ltd 26.20(0%)	100	26.2	26.2	26.2	26.2	BUY SELL
Nahar Polyfilms Ltd 225.640.37(0.16%)	6.51K	228.79	230	217.02	225.27	BUY SELL
TPI India Ltd 7.50(0%)	300	7.5	7.5	7.5	7.5	BUY SELL
Mauria Udyog Ltd 6.990.08(1.16%)	16.77K	6.94	7.25	6.75	6.91	BUY SELL
Everest Kanto Cylinder Ltd 106.01-2.89(-2.65%)	1.54L	108.9	108.9	103.7	108.9	BUY SELL
AGI Greenpac Ltd 790.8-13.6(-1.69%)	1.25L	795.5	802.35	776.45	804.4	BUY SELL
AMD Industries Ltd 52.09-1.36(-2.54%)	14.06K	53.4	53.5	51.11	53.45	BUY SELL
Aeroflex Neu Ltd 70.56-0.28(-0.4%)	67.37K	70.85	74.32	67.27	70.84	BUY SELL
Mold-Tek Packaging Ltd 658.85-1.75(-0.26%)	94.94K	660.6	665.2	648.8	660.6	BUY SELL
Gujarat Raffia Industries Ltd 40.27-0.42(-1.03%)	1.35K	41.44	41.44	39.01	40.69	BUY SELL
Neo Corp International Ltd 36.750(0%)	27.53K	38.45	38.45	35.1	36.75	BUY SELL
East India Drums & Barrels Manufacturing Ltd 94.88-0.64(-0.67%)	10.13K	96	96	91	95.52	BUY SELL
Deccan Polypacks Ltd 22.5-0.35(-1.53%)	206	22.5	22.5	22.5	22.85	BUY SELL
Shetron Ltd 70(0%)	300	7	7	7	7	BUY SELL
Hitech Corporation Ltd 340.25-5(-1.45%)	20.05K	342.5	345.25	340	345.25	BUY SELL
Orient Press Ltd 77.92-0.31(-0.4%)	2.09K	78.23	78.26	76.26	78.23	BUY SELL
Flexituff Ventures International Ltd 3.020.05(1.68%)	11.68K	3.02	3.02	3.02	2.97	BUY SELL
Duropack Ltd 57-3.06(-5.09%)	506	56.7	57.1	56.57	60.06	BUY SELL
Gujarat Containers Ltd 171.28.15(5%)	2K	171.2	171.2	171.2	163.05	BUY SELL
Emmbi Industries Ltd 86.04-3.7(-4.12%)	16.08K	89.74	89.74	85.26	89.74	BUY SELL
Mega Flex Plastics Ltd 109.15.15(4.95%)	1000	109.1	109.1	109.1	103.95	BUY SELL
Raaj Medisafe India Ltd 98.463.36(3.53%)	670	95.99	99.85	95.6	95.1	BUY SELL
Superior Industrial Enterprises Ltd 30.461.45(5%)	328	30	30.46	29.85	29.01	BUY SELL
Barflex Polyfilms Ltd 50.51.25(2.54%)	26K	49.5	50.5	49.5	49.25	BUY SELL
RDB Rasayans Ltd 159.75-1.85(-1.14%)	1.16K	164.45	164.45	159.55	161.6	BUY SELL
Jumbo Bag Ltd 4.35-3.05(-41.22%)	100	4.35	4.35	4.35	7.4	BUY SELL
Pyramid Technoplast Ltd 154.34-1.67(-1.07%)	49.24K	160.92	160.92	151.13	156.01	BUY SELL
Vinayak Polycon International Ltd 210(0%)	5	21	21	21	21	BUY SELL
Commercial Syn Bags Ltd 262.4-7.3(-2.71%)	3.19L	270	270.05	259	269.7	BUY SELL
TPL Plastech Ltd 68.89-2.25(-3.16%)	1.89L	69.9	70.75	67.83	71.14	BUY SELL
Salguti Industries Ltd 27.90(0%)	150	27.9	27.9	27.9	27.9	BUY SELL
Hindustan Adhesives Ltd 384-1.4(-0.36%)	2.46K	377.55	385	374	385.4	BUY SELL
Ecoplast Ltd 470.10.1(0.02%)	569	475	475	470	470	BUY SELL
Adarsh Plant Protect Ltd 25.63-0.17(-0.66%)	1.38K	26.32	26.32	24.3	25.8	BUY SELL
HCP Plastene Bulkpack Ltd 343.25-18.05(-5%)	8.37K	350.1	357.9	343.25	361.3	BUY SELL
Shivamshree Businesses Ltd 1.950.08(4.28%)	18.76K	1.88	1.96	1.78	1.87	BUY SELL
Bilcare Ltd 96.7-1.97(-2%)	818	96.7	96.7	96.7	98.67	BUY SELL
Sonal Adhesives Ltd 48.70.1(0.21%)	127	49	49	47.28	48.6	BUY SELL
Gujarat Craft Industries Ltd 90.970.97(1.08%)	2.12K	90	92.38	86.24	90	BUY SELL
Yashraj Containeurs Ltd 4.11-0.2(-4.64%)	3.37K	4.49	4.49	4.11	4.31	BUY SELL
Rollatainers Ltd 4.74-0.24(-4.82%)	2.87L	4.74	4.74	4.74	4.98	BUY SELL
Raj Packaging Industries Ltd 33.64-0.56(-1.64%)	844	34	34	33.22	34.2	BUY SELL
Hindustan Tin Works Ltd 300(0%)	100	30	30	30	30	BUY SELL
Quantum Digital Vision India Ltd 42.970(0%)	240	42.97	42.97	40.83	42.97	BUY SELL
Kuwer Industries Ltd 9.92-1.07(-9.74%)	18.60K	10.25	10.98	9.61	10.99	BUY SELL
Polyspin Exports Ltd 29.5-1.72(-5.51%)	321	29.25	31.14	29.25	31.22	BUY SELL
Stanpacks (India) Ltd 12.50(0%)	57	12.5	12.5	12.5	12.5	BUY SELL
Arunjyoti Bio Ventures Ltd 4.040.02(0.5%)	1.05L	3.81	4.17	3.81	4.02	BUY SELL
Pithampur Poly Products Ltd 11.450(0%)	200	11.45	11.45	11.45	11.45	BUY SELL
Perfectpac Ltd 79.75-1.79(-2.2%)	361	83.17	87.38	78.75	81.54	BUY SELL
Encode Packaging India Ltd 13.720(0%)	2	13.72	13.72	13.72	13.72	BUY SELL
Cresanto Global Limited 5.370(0%)	1	5.37	5.37	5.37	5.37	BUY SELL
XPRO India Ltd 1,136.2-25.7(-2.21%)	42.82K	1,161.9	1,168.6	1,115	1,161.9	BUY SELL
Virgo Polymers (India) Ltd 1.10(0%)	-	1.1	1.1	1.1	1.1	BUY SELL
Srivasavi Adhesive Tapes Ltd 73.8-3.85(-4.96%)	21K	77.65	77.65	73.8	77.65	BUY SELL
Worth Peripherals Ltd 143.74-2.28(-1.56%)	1.75K	146.5	147	142	146.02	BUY SELL
Shree Tirupati Balajee FIBC Ltd 277.90(0%)	125	277.9	277.9	277.9	277.9	BUY SELL
Parampara Dairy Delights Ltd 11.150(0%)	8K	11.15	11.15	11.15	11.15	BUY SELL
Rajshree Polypack Ltd 19.60.63(3.32%)	1.33L	19.2	19.91	18.03	18.97	BUY SELL
B&B Triplewall Containers Ltd 229.490.82(0.36%)	2.53K	233.5	233.5	227.46	228.67	BUY SELL
Mahip Industries Ltd 17.740(0%)	88K	16.53	18.27	16.53	17.74	BUY SELL
G K P Printing & Packaging Ltd 6.32-0.45(-6.65%)	23.04K	6.77	6.98	5.77	6.77	BUY SELL
Anuroop Packaging Ltd 9.760.03(0.31%)	6.56K	10.25	10.25	9.6	9.73	BUY SELL
Rajeshwari Cans Ltd 15.7-0.49(-3.03%)	1.60K	14.51	16.18	14.51	16.19	BUY SELL
Uma Converter Ltd 17.8-0.05(-0.28%)	4K	17.8	17.8	17.8	17.85	BUY SELL
D.K. Enterprises Global Ltd 69.50(0%)	1.50K	69.5	69.5	69.5	69.5	BUY SELL
Clara Industries Ltd 320(0%)	4.15K	32	32	32	32	BUY SELL
Sabar Flex India Ltd 9.50(0%)	55K	9.5	9.5	9.5	9.5	BUY SELL
Rex Sealing & Packing Industries Ltd 133.150(0%)	1000	120	133.15	120	133.15	BUY SELL
Shree Rama Multi-Tech Ltd 43.16-0.57(-1.3%)	37.59K	43.4	44.23	42.8	43.73	BUY SELL
Dhaval Packaging Ltd 118.7-8.3(-6.54%)	46.80K	125	125.8	118.7	127	BUY SELL
Shree Tirupati Balajee Agro Trading Co. Ltd 25.20(0%)	15.95K	25.72	25.72	24.6	25.2	BUY SELL
Rishi Techtex Ltd 450(0%)	100	45	45	45	45	BUY SELL
Kahan Packaging Ltd 10.030(0%)	32K	10.03	10.03	10.03	10.03	BUY SELL
Kaira Can Company Ltd 1,342-1.8(-0.13%)	1	1,342	1,342	1,342	1,343.8	BUY SELL
Kanpur Plastipack Ltd 245.55-3.45(-1.39%)	12.54K	252.97	253.41	241	249	BUY SELL
Sati Poly Plast Ltd 32.5-1.3(-3.85%)	1000	32.25	32.5	32.25	33.8	BUY SELL
SPP Polymer Ltd 11.950.1(0.84%)	14K	11.85	11.95	11.3	11.85	BUY SELL
Bulkcorp International Ltd 79.85-2(-2.44%)	9.60K	80.8	80.8	79.85	81.85	BUY SELL
Ideal Technoplast Industries Ltd 85.6-12.05(-12.34%)	1000	85.6	85.6	85.6	97.65	BUY SELL
Subam Papers Ltd 219.75-2.75(-1.24%)	81.60K	222	225	212	222.5	BUY SELL
3B Films Ltd 13.05-0.4(-2.97%)	9K	14.12	14.12	13.05	13.45	BUY SELL
Knack Packaging Ltd 180.670.67(0.37%)	6.34L	181.58	183.5	178.01	180	BUY SELL
GLEN Industries Ltd 120-6(-4.76%)	1.10L	126	126	119.7	126	BUY SELL
Ecoline Exim Ltd 179.157.7(4.49%)	70K	170.05	185	170	171.45	BUY SELL
Jyoti Global Plast Ltd 44.951(2.28%)	12K	44.4	46	43.1	43.95	BUY SELL

Explore other sectors

View All