Packaging Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Polyplex Corporation Ltd 1,060.5531.1(3.02%)	1.75L	1,039.5	1,075.2	1,025.8	1,029.45	BUY SELL
Ester Industries Ltd 90.551.09(1.22%)	33.13K	90.88	91.85	90	89.46	BUY SELL
Huhtamaki India Ltd 211.133.38(1.63%)	91K	209.03	213.79	209	207.75	BUY SELL
Cosmo First Ltd 831.1513.5(1.65%)	43.35K	836.6	839	822.65	817.65	BUY SELL
Jalpac India Ltd 6.950(0%)	100	6.95	6.95	6.95	6.95	BUY SELL
Midland Polymers Ltd 23.90(0%)	6	23.9	23.9	23.9	23.9	BUY SELL
Uflex Ltd 451.217(3.92%)	1.58L	436.5	459	436.25	434.2	BUY SELL
EPL Ltd 237.56-1.93(-0.81%)	2.44L	241.2	241.2	236.61	239.49	BUY SELL
B & A Packaging India Ltd 179.852.9(1.64%)	64	170.55	179.85	170.2	176.95	BUY SELL
Inox India Ltd 1,978-28.2(-1.41%)	2.05L	2,006.2	2,034	1,970	2,006.2	BUY SELL
TCPL Packaging Ltd 3,019.153.8(1.81%)	4.87K	2,975.2	3,027.3	2,930.2	2,965.3	BUY SELL
Purity Flex Pack Ltd 0.780(0%)	100	0.78	0.78	0.78	0.78	BUY SELL
Shri Jagdamba Polymers Ltd 60413.6(2.3%)	1.23K	585.1	609	585.1	590.4	BUY SELL
Garware Hi Tech Films Ltd 6,96846(0.66%)	66.24K	6,923	7,185	6,869.5	6,922	BUY SELL
Trans Freight Containers Ltd 26.20(0%)	100	26.2	26.2	26.2	26.2	BUY SELL
Nahar Polyfilms Ltd 253.053.85(1.54%)	21.13K	247.9	257.4	247.9	249.2	BUY SELL
TPI India Ltd 7.50(0%)	300	7.5	7.5	7.5	7.5	BUY SELL
Mauria Udyog Ltd 8.790.13(1.5%)	40.42K	8.71	9.21	8.05	8.66	BUY SELL
Everest Kanto Cylinder Ltd 115.021(0.88%)	1.36L	114.18	115.99	114	114.02	BUY SELL
AGI Greenpac Ltd 713.553.45(0.49%)	91.45K	710.1	722.35	704.15	710.1	BUY SELL
AMD Industries Ltd 46.240.55(1.2%)	16.82K	47.17	47.17	45.11	45.69	BUY SELL
Aeroflex Neu Ltd 87.87-0.54(-0.61%)	72.33K	91.5	93.7	86.6	88.41	BUY SELL
Mold-Tek Packaging Ltd 669.4-11.2(-1.65%)	70.72K	681.45	684.4	662.1	680.6	BUY SELL
Gujarat Raffia Industries Ltd 38.97-1.7(-4.18%)	5.96K	40.5	40.66	38.67	40.67	BUY SELL
Neo Corp International Ltd 36.750(0%)	27.53K	38.45	38.45	35.1	36.75	BUY SELL
East India Drums & Barrels Manufacturing Ltd 981.2(1.24%)	443	100.5	100.5	98	96.8	BUY SELL
Deccan Polypacks Ltd 320(0%)	1	32	32	32	32	BUY SELL
Shetron Ltd 70(0%)	300	7	7	7	7	BUY SELL
Hitech Corporation Ltd 321.4-6(-1.83%)	26.32K	333.9	333.9	315.2	327.4	BUY SELL
Orient Press Ltd 71.023.2(4.72%)	4.12K	67.1	71.5	67.1	67.82	BUY SELL
Flexituff Ventures International Ltd 5.2-0.05(-0.95%)	26.17K	5	5.4	5	5.25	BUY SELL
Duropack Ltd 57.310.46(0.81%)	410	56.27	57.31	56.27	56.85	BUY SELL
Gujarat Containers Ltd 158.60(0%)	1000	158.6	158.6	158.6	158.6	BUY SELL
Emmbi Industries Ltd 901.49(1.68%)	7.66K	88.51	90.35	86	88.51	BUY SELL
Mega Flex Plastics Ltd 105-3.65(-3.36%)	1000	105	105	105	108.65	BUY SELL
Raaj Medisafe India Ltd 710(0%)	200	71	71	71	71	BUY SELL
Superior Industrial Enterprises Ltd 32.11.23(3.98%)	339	29.05	32.9	27.25	30.87	BUY SELL
Barflex Polyfilms Ltd 53.8-1.4(-2.54%)	18K	55	55	53.35	55.2	BUY SELL
RDB Rasayans Ltd 157.4-2(-1.25%)	7.54K	162.95	162.95	157	159.4	BUY SELL
Jumbo Bag Ltd 4.35-3.05(-41.22%)	100	4.35	4.35	4.35	7.4	BUY SELL
Pyramid Technoplast Ltd 165.47-1.92(-1.15%)	31.82K	170	170	164.62	167.39	BUY SELL
Vinayak Polycon International Ltd 23.99-1.26(-4.99%)	11	23.99	23.99	23.99	25.25	BUY SELL
Commercial Syn Bags Ltd 193.943.07(1.61%)	18.23L	193.1	208.4	190.87	190.87	BUY SELL
TPL Plastech Ltd 82.610.08(0.1%)	1.45L	82.99	84.96	81.34	82.53	BUY SELL
Salguti Industries Ltd 32.40(0%)	185	29.45	32.4	29.45	32.4	BUY SELL
Hindustan Adhesives Ltd 263.31.55(0.59%)	3.22K	261	266.9	261	261.75	BUY SELL
Ecoplast Ltd 47511.65(2.51%)	165	475	475	464.1	463.35	BUY SELL
Adarsh Plant Protect Ltd 31.121.12(3.73%)	4.77K	30.3	31.5	28.5	30	BUY SELL
HCP Plastene Bulkpack Ltd 185.3-5.2(-2.73%)	71.61K	197.45	197.45	183.2	190.5	BUY SELL
Shivamshree Businesses Ltd 1.860(0%)	62.89K	1.81	1.86	1.81	1.86	BUY SELL
Bilcare Ltd 63.06-1.55(-2.4%)	13.70K	65.13	65.88	62.5	64.61	BUY SELL
Sonal Adhesives Ltd 481(2.13%)	190	46.53	48	46.53	47	BUY SELL
Gujarat Craft Industries Ltd 95.97-1.71(-1.75%)	2.48K	98	98	95.5	97.68	BUY SELL
Yashraj Containeurs Ltd 4.40.12(2.8%)	869	4.3	4.49	4.28	4.28	BUY SELL
Rollatainers Ltd 2.33-0.12(-4.9%)	1.82L	2.4	2.4	2.33	2.45	BUY SELL
Raj Packaging Industries Ltd 27.450(0%)	714	29	29	27.21	27.45	BUY SELL
Hindustan Tin Works Ltd 300(0%)	100	30	30	30	30	BUY SELL
Quantum Digital Vision India Ltd 23.50(0%)	140	23.5	23.5	23.49	23.5	BUY SELL
Kuwer Industries Ltd 11.670.33(2.91%)	4.25K	11.33	11.75	11.06	11.34	BUY SELL
Polyspin Exports Ltd 29.990.29(0.98%)	23	30.55	30.55	29.98	29.7	BUY SELL
Stanpacks (India) Ltd 9.020(0%)	11	9.02	9.02	9.02	9.02	BUY SELL
Arunjyoti Bio Ventures Ltd 5.960.14(2.41%)	3.92L	6.1	6.1	5.77	5.82	BUY SELL
Pithampur Poly Products Ltd 11.450(0%)	200	11.45	11.45	11.45	11.45	BUY SELL
Perfectpac Ltd 72.121.66(2.36%)	897	73.7	73.7	70.51	70.46	BUY SELL
Encode Packaging India Ltd 11.31-0.59(-4.96%)	1	11.31	11.31	11.31	11.9	BUY SELL
Cresanto Global Limited 4.880(0%)	10	4.88	4.88	4.88	4.88	BUY SELL
XPRO India Ltd 1,457.822.6(1.57%)	33.49K	1,440	1,470	1,429.2	1,435.2	BUY SELL
Virgo Polymers (India) Ltd 1.10(0%)	-	1.1	1.1	1.1	1.1	BUY SELL
Srivasavi Adhesive Tapes Ltd 80.151.15(1.46%)	24K	82.95	82.95	80	79	BUY SELL
Worth Peripherals Ltd 135.550.5(0.37%)	3.18K	135.05	136.85	135	135.05	BUY SELL
Shree Tirupati Balajee FIBC Ltd 488-22(-4.31%)	3.63K	488	488	488	510	BUY SELL
Parampara Dairy Delights Ltd 11.90(0%)	48K	11.3	11.9	11.3	11.9	BUY SELL
Rajshree Polypack Ltd 22.791.19(5.51%)	1.57L	21.75	22.98	21.6	21.6	BUY SELL
B&B Triplewall Containers Ltd 221.274.32(1.99%)	6.66K	216.89	225	212.99	216.95	BUY SELL
Mahip Industries Ltd 19.920(0%)	4K	19.92	19.92	19.92	19.92	BUY SELL
G K P Printing & Packaging Ltd 60.06(1.01%)	12.62K	5.93	6.05	5.81	5.94	BUY SELL
Anuroop Packaging Ltd 12.5-0.44(-3.4%)	4.41K	13.89	13.89	12.41	12.94	BUY SELL
Rajeshwari Cans Ltd 16.11-0.02(-0.12%)	14K	16.99	16.99	16	16.13	BUY SELL
Uma Converter Ltd 180(0%)	4K	18	18	18	18	BUY SELL
D.K. Enterprises Global Ltd 67.950(0%)	1.50K	67.95	67.95	67.95	67.95	BUY SELL
Clara Industries Ltd 34.80(0%)	20.75K	33.01	35.6	33.01	34.8	BUY SELL
Sabar Flex India Ltd 4.55-0.2(-4.21%)	10K	4.55	4.55	4.55	4.75	BUY SELL
Rex Sealing & Packing Industries Ltd 1450(0%)	1.16L	135	149.95	135	145	BUY SELL
Shree Rama Multi-Tech Ltd 43.230.15(0.35%)	50.52K	44.27	44.34	42.81	43.08	BUY SELL
Oricon Enterprises Ltd 55.050.16(0.29%)	50.28K	56.7	56.7	54.32	54.89	BUY SELL
Shree Tirupati Balajee Agro Trading Co. Ltd 28.840.2(0.7%)	20.03K	28.64	29.98	28.23	28.64	BUY SELL
Rishi Techtex Ltd 450(0%)	100	45	45	45	45	BUY SELL
Kahan Packaging Ltd 52.88.8(20%)	1.60K	52.8	52.8	52.8	44	BUY SELL
Kaira Can Company Ltd 1,63537.65(2.36%)	1	1,635	1,635	1,635	1,597.35	BUY SELL
Kanpur Plastipack Ltd 198.844.73(2.44%)	13.78K	189	201	189	194.11	BUY SELL
Sati Poly Plast Ltd 33.951.6(4.95%)	3.50K	33.95	33.95	33.95	32.35	BUY SELL
SPP Polymer Ltd 13.10(0%)	2K	13.1	13.1	13.1	13.1	BUY SELL
Bulkcorp International Ltd 550(0%)	1.20K	55	55	55	55	BUY SELL
Ideal Technoplast Industries Ltd 18514.85(8.73%)	4.50K	150.5	185	150.5	170.15	BUY SELL
Subam Papers Ltd 214.5-4.15(-1.9%)	8.80K	220	220	213	218.65	BUY SELL
3B Films Ltd 160.35(2.24%)	27K	15.66	16.14	15.66	15.65	BUY SELL
Knack Packaging Ltd 209.5814.87(7.64%)	1.94Cr	197.7	220.72	197	194.71	BUY SELL
GLEN Industries Ltd 68.491.84(2.76%)	33.60K	65.95	69.9	65.95	66.65	BUY SELL
Ecoline Exim Ltd 1980(0%)	3K	198	199	198	198	BUY SELL
Jyoti Global Plast Ltd 38.751.8(4.87%)	8K	38.2	38.75	38.2	36.95	BUY SELL

Explore other sectors

View All