m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset

Power Generation & Distribution Stocks

Stock NameVolumeOpenHighLowPre. Close 
SRMENERGY
SRM Energy Ltd
27.481.3(4.97%)
4.60K27.4827.4827.4826.18BUYSELL
NTPC
NTPC Ltd
356.3-1.95(-0.54%)
59.23L358.25360.15355.45358.25BUYSELL
SJVN
SJVN Ltd
72.660.1(0.14%)
15.61L72.7773.272.3772.56BUYSELL
NHPC
NHPC Ltd
80.54-0.05(-0.06%)
1.41Cr80.9582.580.4580.59BUYSELL
RPOWER
Reliance Power Ltd
25.82-0.68(-2.57%)
4.53Cr26.926.925.6526.5BUYSELL
DPSCLTD
India Power Corporation Ltd
7.43-0.08(-1.07%)
99.25K7.757.757.157.51BUYSELL
JPPOWER
Jaiprakash Power Ventures Ltd
17.860(0%)
2.84Cr17.981817.7317.86BUYSELL
SURYACHAKRA
Surya Chakra Power Corporation Ltd
0.590(0%)
49.31K0.60.620.590.59BUYSELL
ENERGYDEV
Energy Development Company Ltd
17.60.39(2.27%)
89.06K17.4918.217.0717.21BUYSELL
HINDALUMI
Hind Aluminium Industries Ltd
991.1(1.12%)
4.09K99.7100.99897.9BUYSELL
ADANIPOWER
Adani Power Ltd
222.36-2.19(-0.98%)
1.73Cr225.75226.32219.55224.55BUYSELL
TORNTPOWER
Torrent Power Ltd
1,363-31.3(-2.24%)
3.74L1,402.11,4191,3551,394.3BUYSELL
PTC
PTC India Ltd
177.70.42(0.24%)
4.23L178.32178.94177.17177.28BUYSELL
NLCINDIA
NLC India Ltd
314.45-0.55(-0.17%)
14.74L315.5316.5311.75315BUYSELL
BHAGYANGR
Bhagyanagar India Ltd
370.35-19.45(-4.99%)
2.05L370.35386.8370.35389.8BUYSELL
INDOWIND
Indowind Energy Ltd
9.5-0.04(-0.42%)
1.16L9.759.759.259.54BUYSELL
GIPCL
Gujarat Industries Power Co Ltd
162.95.24(3.32%)
4.56L159.01164.57157.33157.66BUYSELL
JSWENERGY
JSW Energy Ltd
550-15.35(-2.72%)
27.07L567.8569.5550565.35BUYSELL
KSK
KSK Energy Ventures Ltd
0.550(0%)
8.43L0.550.60.50.55BUYSELL
GLOBUSCON
Globus Power Generation Ltd
12.430.32(2.64%)
2.86K12.0212.6712.0212.11BUYSELL
RTNPOWER
RattanIndia Power Ltd
9.19-0.03(-0.33%)
75.58L9.369.369.139.22BUYSELL
KARMAENG
Karma Energy Ltd
41-0.08(-0.19%)
4.58K42.342.340.2641.08BUYSELL
GREENPOWER
Orient Green Power Company Ltd
10.47-0.01(-0.1%)
16.74L10.5310.6410.4210.48BUYSELL
GITARENEW
Gita Renewable Energy Ltd
74.2-1.16(-1.54%)
76177.977.973.575.36BUYSELL
VEDPOWER
Vedanta Power Ltd
45.68-2.96(-6.09%)
14.92Cr4949.8844.548.64BUYSELL
UEL
Ujaas Energy Ltd
130.14-0.39(-0.3%)
1.01K130.15132.74130.14130.53BUYSELL
INDRENEW
IND Renewable Energy Ltd
11.3-0.42(-3.58%)
10.68K11.611.811.211.72BUYSELL
USHDEVINT
Ushdev International Ltd
490(0%)
50049494949BUYSELL
POWERGRID
Power Grid Corporation of India Ltd
288-0.2(-0.07%)
94.08L288.5292287.45288.2BUYSELL
TATAPOWER
Tata Power Company Ltd
376-0.4(-0.11%)
49.69L377.5381.45375.05376.4BUYSELL
ADANIENSOL
Adani Energy Solutions Ltd
1,557.10.2(0.01%)
24.16L1,5621,5741,5141,556.9BUYSELL
ADANIGREEN
Adani Green Energy Ltd
1,547.9-7.3(-0.47%)
18.92L1,559.91,566.61,518.51,555.2BUYSELL
CLEANMAX
Clean Max Enviro Energy Solutions Ltd
1,253-89.1(-6.64%)
2.28L1,3751,3751,2441,342.1BUYSELL
WAA
Waa Solar Ltd
51.26-0.73(-1.4%)
7.20K51.1552.1551.1251.99BUYSELL
KPIGREEN
KPI Green Energy Ltd
404.82.25(0.56%)
4.27L408.3409401.1402.55BUYSELL
BFUTILITIE
BF Utilities Ltd
590.81.25(0.21%)
30.48K594601.45585.25589.55BUYSELL
ENRIN
Siemens Energy India Ltd
3,285.7-263.8(-7.43%)
16.63L3,5203,5203,275.13,549.5BUYSELL
NTPCGREEN
NTPC Green Energy Ltd
95.55-0.92(-0.95%)
21.01L96.596.7795.396.47BUYSELL
CESC
CESC Ltd
169.86-0.34(-0.2%)
5.75L171.39171.55169.3170.2BUYSELL