m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset

Power Generation & Distribution Stocks

Stock NameVolumeOpenHighLowPre. Close 
SRMENERGY
SRM Energy Ltd
22.051.05(5%)
2.48K21.522.0521.521BUYSELL
NTPC
NTPC Ltd
337.10.1(0.03%)
99.44L337339.3333.9337BUYSELL
SJVN
SJVN Ltd
66.29-0.27(-0.41%)
10.69L66.4966.8566.1166.56BUYSELL
NHPC
NHPC Ltd
76.730.13(0.17%)
53.39L76.5976.9976.276.6BUYSELL
RPOWER
Reliance Power Ltd
22.45-0.27(-1.19%)
1.31Cr22.5322.7422.3722.72BUYSELL
DPSCLTD
India Power Corporation Ltd
7.05-0.16(-2.22%)
2.60L7.357.356.857.21BUYSELL
JPPOWER
Jaiprakash Power Ventures Ltd
17.32-0.07(-0.4%)
1.74Cr17.317.417.2717.39BUYSELL
SURYACHAKRA
Surya Chakra Power Corporation Ltd
0.590(0%)
49.31K0.60.620.590.59BUYSELL
ENERGYDEV
Energy Development Company Ltd
16.530.02(0.12%)
31.02K16.4916.9616.2216.51BUYSELL
HINDALUMI
Hind Aluminium Industries Ltd
98.95-0.22(-0.22%)
3.91K107.5107.59899.17BUYSELL
ADANIPOWER
Adani Power Ltd
205.582.02(0.99%)
1.92Cr203.8208.67203.57203.56BUYSELL
TORNTPOWER
Torrent Power Ltd
1,264.1-48.7(-3.71%)
3.56L1,3131,3191,2591,312.8BUYSELL
PTC
PTC India Ltd
158.89-1.73(-1.08%)
14.01L160.99162.5158.57160.62BUYSELL
NLCINDIA
NLC India Ltd
276.65-1(-0.36%)
8.67L277.2278.7274.3277.65BUYSELL
BHAGYANGR
Bhagyanagar India Ltd
401.0518.55(4.85%)
5.53L388401.6376.05382.5BUYSELL
INDOWIND
Indowind Energy Ltd
8.39-0.35(-4%)
3.30L8.878.877.98.74BUYSELL
GIPCL
Gujarat Industries Power Co Ltd
171.63-2.81(-1.61%)
4.39L174.35176.52171.15174.44BUYSELL
JSWENERGY
JSW Energy Ltd
548.1-7.4(-1.33%)
11.96L554556.6547.7555.5BUYSELL
KSK
KSK Energy Ventures Ltd
0.550(0%)
8.43L0.550.60.50.55BUYSELL
GLOBUSCON
Globus Power Generation Ltd
12.41-0.34(-2.67%)
3.38K12.8512.8512.2612.75BUYSELL
RTNPOWER
RattanIndia Power Ltd
8.12-0.23(-2.75%)
1.70Cr8.318.338.098.35BUYSELL
KARMAENG
Karma Energy Ltd
39.31-1.21(-2.99%)
1.12K39.6140.63940.52BUYSELL
GREENPOWER
Orient Green Power Company Ltd
9.42-0.13(-1.36%)
14.45L9.529.569.399.55BUYSELL
GITARENEW
Gita Renewable Energy Ltd
72.820.42(0.58%)
96672.575.9972.572.4BUYSELL
VEDPOWER
Vedanta Power Ltd
36.18-0.41(-1.12%)
1.78Cr36.4937.1436.1336.59BUYSELL
UEL
Ujaas Energy Ltd
211.36-11.12(-5%)
3.06K211.36211.36211.36222.48BUYSELL
INDRENEW
IND Renewable Energy Ltd
15.10.09(0.6%)
81.96K15.415.414.8515.01BUYSELL
USHDEVINT
Ushdev International Ltd
490(0%)
50049494949BUYSELL
POWERGRID
Power Grid Corporation of India Ltd
2681.85(0.7%)
67.92L266.2268.95266.05266.15BUYSELL
TATAPOWER
Tata Power Company Ltd
381-0.5(-0.13%)
28.27L378.4382.05378.4381.5BUYSELL
ADANIENSOL
Adani Energy Solutions Ltd
1,60313.9(0.87%)
22.94L1,5891,6301,583.11,589.1BUYSELL
ADANIGREEN
Adani Green Energy Ltd
1,308-19.6(-1.48%)
9.25L1,327.61,336.41,3081,327.6BUYSELL
CLEANMAX
Clean Max Enviro Energy Solutions Ltd
1,244.74.8(0.39%)
54.46K1,239.91,2511,2291,239.9BUYSELL
WAA
Waa Solar Ltd
440.2(0.46%)
3.20K43.0344.4943.0343.8BUYSELL
KPIGREEN
KPI Green Energy Ltd
308.95.8(1.91%)
22.33L302.5316.3302.45303.1BUYSELL
BFUTILITIE
BF Utilities Ltd
533.2-12.45(-2.28%)
26.11K542.15552.7531.2545.65BUYSELL
ENRIN
Siemens Energy India Ltd
3,593.2-12.5(-0.35%)
1.82L3,6003,6393,5803,605.7BUYSELL
NTPCGREEN
NTPC Green Energy Ltd
92.170.03(0.03%)
12.93L92.0992.7991.992.14BUYSELL
CESC
CESC Ltd
167.98-2.24(-1.32%)
25.55L170.22171.75167.9170.22BUYSELL