m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset

Power Generation & Distribution Stocks

Stock NameVolumeOpenHighLowPre. Close 
SRMENERGY
SRM Energy Ltd
22.42-1.17(-4.96%)
16.45K24.7624.7622.4223.59BUYSELL
NTPC
NTPC Ltd
344.550.85(0.25%)
1.30Cr344.5348.8343.2343.7BUYSELL
SJVN
SJVN Ltd
70.880.81(1.16%)
12.45L70.271.2870.270.07BUYSELL
NHPC
NHPC Ltd
79.821.21(1.54%)
62.54L78.8579.9578.8578.61BUYSELL
RPOWER
Reliance Power Ltd
25.120.33(1.33%)
2.21Cr25.0525.5125.0324.79BUYSELL
DPSCLTD
India Power Corporation Ltd
7.45-0.04(-0.53%)
83.57K7.317.597.317.49BUYSELL
JPPOWER
Jaiprakash Power Ventures Ltd
17.020.02(0.12%)
3.22Cr17.0417.2816.9717BUYSELL
SURYACHAKRA
Surya Chakra Power Corporation Ltd
0.590(0%)
49.31K0.60.620.590.59BUYSELL
ENERGYDEV
Energy Development Company Ltd
16.910.06(0.36%)
28.40K16.681816.3716.85BUYSELL
HINDALUMI
Hind Aluminium Industries Ltd
99.452.55(2.63%)
4.37K9599.859596.9BUYSELL
ADANIPOWER
Adani Power Ltd
218.452.13(0.98%)
2.62Cr218.5220.6216.8216.32BUYSELL
TORNTPOWER
Torrent Power Ltd
1,419.44.5(0.32%)
2.99L1,4221,452.91,4131,414.9BUYSELL
PTC
PTC India Ltd
172.464.44(2.64%)
6.62L168.5172.95168.5168.02BUYSELL
NLCINDIA
NLC India Ltd
314.911.65(3.84%)
36.96L306315.4302.65303.25BUYSELL
BHAGYANGR
Bhagyanagar India Ltd
383.19.15(2.45%)
79.67K380390.05377.15373.95BUYSELL
INDOWIND
Indowind Energy Ltd
9.22-0.01(-0.11%)
81.34K9.329.329.019.23BUYSELL
GIPCL
Gujarat Industries Power Co Ltd
164.051.09(0.67%)
2.48L164.1166.4163162.96BUYSELL
JSWENERGY
JSW Energy Ltd
553.4520(3.75%)
23.81L536.1554.75536.1533.45BUYSELL
KSK
KSK Energy Ventures Ltd
0.550(0%)
8.43L0.550.60.50.55BUYSELL
GLOBUSCON
Globus Power Generation Ltd
13.290.98(7.96%)
8.77K12.7513.4912.1112.31BUYSELL
RTNPOWER
RattanIndia Power Ltd
8.990.17(1.93%)
92.32L8.859.028.858.82BUYSELL
KARMAENG
Karma Energy Ltd
39.28-0.64(-1.6%)
7.43K39.9940.33939.92BUYSELL
GREENPOWER
Orient Green Power Company Ltd
10.160.05(0.49%)
16.96L10.1610.3610.1110.11BUYSELL
GITARENEW
Gita Renewable Energy Ltd
75.55-2.88(-3.67%)
1.07K75.02807578.43BUYSELL
VEDPOWER
Vedanta Power Ltd
41.830.65(1.58%)
4.44Cr41.542.7641.1141.18BUYSELL
UEL
Ujaas Energy Ltd
128.371.88(1.49%)
6.38K126.51130.45125.5126.49BUYSELL
INDRENEW
IND Renewable Energy Ltd
12.13-0.41(-3.27%)
9.75K12.5412.5412.0512.54BUYSELL
USHDEVINT
Ushdev International Ltd
490(0%)
50049494949BUYSELL
POWERGRID
Power Grid Corporation of India Ltd
283.11.75(0.62%)
68.13L283.1283.8281.35281.35BUYSELL
TATAPOWER
Tata Power Company Ltd
381.35.8(1.54%)
35.46L376.5382.8376.15375.5BUYSELL
ADANIENSOL
Adani Energy Solutions Ltd
1,65435.5(2.19%)
16.04L1,6351,683.81,621.21,618.5BUYSELL
ADANIGREEN
Adani Green Energy Ltd
1,536.650(3.36%)
20.70L1,5051,546.81,495.71,486.6BUYSELL
CLEANMAX
Clean Max Enviro Energy Solutions Ltd
1,339.612.5(0.94%)
1.34L1,347.71,3491,296.21,327.1BUYSELL
WAA
Waa Solar Ltd
50.42.14(4.43%)
4.80K48.850.4948.848.26BUYSELL
KPIGREEN
KPI Green Energy Ltd
404.66.8(1.71%)
3.18L400407400397.8BUYSELL
BFUTILITIE
BF Utilities Ltd
578.819.55(3.5%)
2.32L561588558.3559.25BUYSELL
ENRIN
Siemens Energy India Ltd
3,526.988.9(2.59%)
4.53L3,4603,5663,400.23,438BUYSELL
NTPCGREEN
NTPC Green Energy Ltd
94.11.11(1.19%)
22.85L93.2195.1993.2192.99BUYSELL
CESC
CESC Ltd
163.931.05(0.64%)
14.49L163.67166.79163.67162.88BUYSELL