 SIP Industries Ltd 6.010(0%) | 10.03K | 5.86 | 6.14 | 5.86 | 6.01 | BUYSELL |
 Hindustan Foods Ltd 551.05-10.75(-1.91%) | 1.66L | 565 | 571.95 | 546.2 | 561.8 | BUYSELL |
 India Glycols Ltd 1,075.750.4(0.04%) | 3.77L | 1,076 | 1,082 | 1,015 | 1,075.35 | BUYSELL |
 Colgate-Palmolive (India) Ltd 2,047-14.5(-0.7%) | 1.37L | 2,065.9 | 2,086.6 | 2,033 | 2,061.5 | BUYSELL |
 Dharani Sugars & Chemicals Ltd 8.550(0%) | 2.50K | 8.7 | 8.7 | 8.35 | 8.55 | BUYSELL |
 Venkys (India) Ltd 1,426.1-4(-0.28%) | 39.62K | 1,432 | 1,443.6 | 1,405 | 1,430.1 | BUYSELL |
 Marico Ltd 838.55-17.45(-2.04%) | 53.49L | 873 | 873 | 835.1 | 856 | BUYSELL |
 SBEC Sugar Ltd 68.533.26(4.99%) | 13.15K | 68 | 68.53 | 64 | 65.27 | BUYSELL |
 Hatsun Agro Product Ltd 907.9-7.2(-0.79%) | 35.76K | 915 | 923.3 | 906.15 | 915.1 | BUYSELL |
 Dalmia Bharat Sugar & Industries Ltd 341.15.45(1.62%) | 96.06K | 335.5 | 343.6 | 335.5 | 335.65 | BUYSELL |
 GRM Overseas Ltd 98.764.63(4.92%) | 22.96L | 94.8 | 101.8 | 94.26 | 94.13 | BUYSELL |
 Pee Cee Cosma Sope Ltd 298.652(0.67%) | 544 | 298.9 | 302.8 | 295 | 296.65 | BUYSELL |
 GKB Ophthalmics Ltd 84.050(0%) | 83.08K | 84.5 | 90.9 | 84 | 84.05 | BUYSELL |
 Naturite Agro Products Ltd 206.059(4.57%) | 1.23L | 206.8 | 206.9 | 200.25 | 197.05 | BUYSELL |
 Thrive Future Habitats Limited 94.53.24(3.55%) | 337 | 93 | 94.5 | 90.5 | 91.26 | BUYSELL |
 Tejassvi Aaharam Ltd 510(0%) | 1.02L | 51 | 51 | 51 | 51 | BUYSELL |
 Nagarjuna Agri Tech Ltd 40.28-1.19(-2.87%) | 24.21K | 43.53 | 43.54 | 39.5 | 41.47 | BUYSELL |
 Rajshree Sugars & Chemicals Ltd 31.280.15(0.48%) | 16.02K | 31.05 | 31.67 | 31.02 | 31.13 | BUYSELL |
 UFM Industries Ltd 190(0%) | - | 17 | 19 | 17 | 19 | BUYSELL |
 Sinnar Bidi Udyog Ltd 769-18.55(-2.36%) | 9 | 748.2 | 769 | 748.2 | 787.55 | BUYSELL |
 Jyothy Labs Ltd 192.13-1.78(-0.92%) | 5.96L | 196.11 | 196.58 | 191.2 | 193.91 | BUYSELL |
 EID Parry (India) Ltd 742.47.15(0.97%) | 1.75L | 743.35 | 743.35 | 735.25 | 735.25 | BUYSELL |
 Vadilal Industries Ltd 6,361.5157.5(2.54%) | 11.51K | 6,161 | 6,392 | 6,161 | 6,204 | BUYSELL |
 Dwarikesh Sugar Industries Ltd 44.110.23(0.52%) | 10.57L | 44.09 | 45 | 43.76 | 43.88 | BUYSELL |
 The Indian Wood Products Company Ltd 32.39-0.7(-2.12%) | 10.11K | 33 | 33.49 | 32.01 | 33.09 | BUYSELL |
 Godrej Agrovet Ltd 559.55.25(0.95%) | 62.61K | 555.6 | 560.85 | 554.95 | 554.25 | BUYSELL |
 Wardwizard Foods & Beverages Ltd 9.810.29(3.05%) | 1.38L | 9.56 | 9.9 | 9.33 | 9.52 | BUYSELL |
 Gayatri Sugars Ltd 8.360.04(0.48%) | 15.58K | 8.12 | 8.38 | 8.12 | 8.32 | BUYSELL |
 Kovilpatti Lakshmi Roller Flour Mills Ltd 36.50(0%) | 200 | 34.2 | 37.45 | 34.2 | 36.5 | BUYSELL |
 SKM Egg Products Export (India) Ltd 314.61.25(0.4%) | 7.76L | 314.85 | 320 | 286.8 | 313.35 | BUYSELL |
 Nestle India Ltd 1,459.813.6(0.94%) | 18.63L | 1,448 | 1,463.7 | 1,442.8 | 1,446.2 | BUYSELL |
 Foods & Inns Ltd 63.135.3(9.16%) | 6L | 58.88 | 63.95 | 57.81 | 57.83 | BUYSELL |
 Shri Gang Industries & Allied Products Ltd 67.51-0.53(-0.78%) | 5.75K | 67.02 | 69.5 | 67.02 | 68.04 | BUYSELL |
 TCM Ltd 43.73-1.01(-2.26%) | 4.58K | 44.52 | 46 | 42.4 | 44.74 | BUYSELL |
 AVT Natural Products Ltd 71.521.27(1.81%) | 99.90K | 70.69 | 72.88 | 70.21 | 70.25 | BUYSELL |
 Vadilal Enterprises Ltd 9,8000(0%) | 6 | 9,800 | 9,800 | 9,800 | 9,800 | BUYSELL |
 Davangere Sugar Company Ltd 3.580(0%) | 23.53L | 3.58 | 3.62 | 3.57 | 3.58 | BUYSELL |
 Tasty Bite Eatables Ltd 8,674-102(-1.16%) | 4.21K | 8,868 | 8,868 | 8,566.5 | 8,776 | BUYSELL |
 Sukhjit Starch & Chemicals Ltd 178.673.84(2.2%) | 7.74K | 174.83 | 179.5 | 174.83 | 174.83 | BUYSELL |
 Sayaji Industries Ltd 98.4-3.55(-3.48%) | 3.24K | 101.95 | 103.1 | 97.25 | 101.95 | BUYSELL |
 Orkla India Ltd 607.8-11.1(-1.79%) | 30.45K | 616.05 | 622.75 | 606 | 618.9 | BUYSELL |
 Triveni Engineering and Industries Ltd 458.65-9.65(-2.06%) | 8.75L | 468.3 | 474.55 | 453.3 | 468.3 | BUYSELL |
 AWL Agri Business Ltd 191.117.15(3.89%) | 1.54Cr | 188.8 | 194.7 | 187 | 183.96 | BUYSELL |
 Nijjer Agro Foods Ltd 9.120(0%) | 1.17L | 10.5 | 10.51 | 8.9 | 9.12 | BUYSELL |
 Sundrop Brands Ltd 639.2-4.05(-0.63%) | 7.01K | 654.45 | 657 | 635.4 | 643.25 | BUYSELL |
 Radico Khaitan Ltd 3,892.3-80.1(-2.02%) | 2.04L | 3,979 | 3,984 | 3,880.6 | 3,972.4 | BUYSELL |
 Godrej Consumer Products Ltd 1,076.9-0.3(-0.03%) | 5.21L | 1,079 | 1,098.5 | 1,071.1 | 1,077.2 | BUYSELL |
 Balrampur Chini Mills Ltd 562.45-4.75(-0.84%) | 3.18L | 567.2 | 571.65 | 561 | 567.2 | BUYSELL |
 Ponni Sugars (Erode) Ltd 315.05-1.75(-0.55%) | 4.92K | 318.9 | 318.9 | 313.1 | 316.8 | BUYSELL |
 Gulshan Polyols Ltd 191.782.58(1.36%) | 1.91L | 190.15 | 194.5 | 189.56 | 189.2 | BUYSELL |
 Lotus Chocolate Company Ltd 680.152.7(0.4%) | 4.29K | 686.85 | 686.85 | 670 | 677.45 | BUYSELL |
 Ceeta Industries Ltd 34.50.51(1.5%) | 935 | 34.9 | 34.98 | 33 | 33.99 | BUYSELL |
 United Breweries Ltd 1,345-12.2(-0.9%) | 59.13K | 1,364.9 | 1,372.9 | 1,341.1 | 1,357.2 | BUYSELL |
 DCM Shriram Industries Ltd 38.61.38(3.71%) | 5.09L | 37.22 | 41.4 | 36.96 | 37.22 | BUYSELL |
 Mawana Sugars Ltd 105.585.02(4.99%) | 85.79K | 102.6 | 105.58 | 102.51 | 100.56 | BUYSELL |
 Empee Sugars & Chemicals Ltd 3.950(0%) | 81K | 4.3 | 4.3 | 3.6 | 3.95 | BUYSELL |
 Shree Renuka Sugars Ltd 22.99-0.17(-0.73%) | 32.49L | 23.18 | 23.49 | 22.92 | 23.16 | BUYSELL |
 Uttam Sugar Mills Ltd 236.683.02(1.29%) | 96.33K | 233.89 | 243.95 | 233.88 | 233.66 | BUYSELL |
 ADF Foods Ltd 320.43.3(1.04%) | 10.61L | 318.8 | 329.35 | 317.4 | 317.1 | BUYSELL |
 Varun Beverages Ltd 515.85.15(1.01%) | 35.68L | 517.5 | 522.4 | 512.75 | 510.65 | BUYSELL |
 Gujarat Ambuja Exports Ltd 164.52-0.83(-0.5%) | 6.07L | 166.5 | 167.4 | 163.1 | 165.35 | BUYSELL |
 Bajaj Hindusthan Sugar Ltd 17.88-0.2(-1.11%) | 47.42L | 18.17 | 18.39 | 17.85 | 18.08 | BUYSELL |
 Hindustan Unilever Ltd 2,201.2-9.4(-0.43%) | 15.37L | 2,224.9 | 2,239.3 | 2,190 | 2,210.6 | BUYSELL |
 Globus Spirits Ltd 910.5-16.95(-1.83%) | 56.39K | 932.05 | 946.4 | 902.6 | 927.45 | BUYSELL |
 Ravikumar Distilleries Ltd 18.73-0.16(-0.85%) | 54.87K | 19.6 | 19.99 | 18.61 | 18.89 | BUYSELL |
 Bikaji Foods International Ltd 662.27(1.07%) | 1.01L | 655 | 666 | 653.35 | 655.2 | BUYSELL |
 Dhampur Sugar Mills Ltd 142.860.93(0.66%) | 1.93L | 142.6 | 145.19 | 141.15 | 141.93 | BUYSELL |
 Pincon Spirit Ltd 6.90(0%) | 21.59K | 6.9 | 7.5 | 6.85 | 6.9 | BUYSELL |
 Shree Hanuman Sugar & Industries Ltd 3.76-0.01(-0.27%) | 6.13K | 3.89 | 3.89 | 3.66 | 3.77 | BUYSELL |
 Flex Foods Ltd 44.6-1.31(-2.85%) | 3.13K | 49.8 | 49.8 | 44.44 | 45.91 | BUYSELL |
 KM Sugar Mills Ltd 26.190.1(0.38%) | 36.82K | 26.39 | 26.39 | 26.02 | 26.09 | BUYSELL |
 JHS Svendgaard Laboratories Ltd 7.640.05(0.66%) | 30.44K | 7.88 | 7.88 | 7.48 | 7.59 | BUYSELL |
 L T Foods Ltd 379.15-0.5(-0.13%) | 2.90L | 381.65 | 382.7 | 377.7 | 379.65 | BUYSELL |
 Kothari Fermentation & Biochem Ltd 45.921.77(4.01%) | 10.49K | 46.29 | 47.89 | 42.9 | 44.15 | BUYSELL |
 Kaveri Seed Company Ltd 919.25(0.55%) | 96.11K | 922.2 | 922.75 | 909 | 914.2 | BUYSELL |
 | 26.30K | 77.4 | 77.4 | 73.75 | 74.9 | BUYSELL |
 Tahmar Enterprises Ltd 4.49-0.21(-4.47%) | 39.25K | 4.7 | 4.93 | 4.47 | 4.7 | BUYSELL |
 Kriti Nutrients Ltd 83.38-0.22(-0.26%) | 8.02K | 82.01 | 84.99 | 82.01 | 83.6 | BUYSELL |
 Gillette India Ltd 7,610.5-3(-0.04%) | 18.95K | 7,621.5 | 7,676 | 7,561.5 | 7,613.5 | BUYSELL |
 BCL Industries Ltd 36.521.35(3.84%) | 15.78L | 35.17 | 36.9 | 35 | 35.17 | BUYSELL |
 JK Agri Genetics Ltd 307.5-5.55(-1.77%) | 321 | 311 | 320 | 307.05 | 313.05 | BUYSELL |
 Apis India Ltd 60.640.36(0.6%) | 7.81K | 60.75 | 62.48 | 59.45 | 60.28 | BUYSELL |
 | 65.18L | 291.3 | 291.6 | 289 | 289.9 | BUYSELL |
 Saptarishi Agro Industries Ltd 26.890.32(1.2%) | 956 | 26.26 | 27.88 | 25.28 | 26.57 | BUYSELL |
 Jagatjit Industries Ltd 300(0%) | 401 | 27.05 | 30 | 27.05 | 30 | BUYSELL |
 Uniroyal Marine Exports Ltd 14.850.66(4.65%) | 25 | 14.89 | 14.89 | 14.85 | 14.19 | BUYSELL |
 Sanwaria Consumer Ltd 0.20(0%) | 7.36L | 0.21 | 0.21 | 0.2 | 0.2 | BUYSELL |
 Prima Agro Ltd 15.24-0.53(-3.36%) | 927 | 15.75 | 15.75 | 15.01 | 15.77 | BUYSELL |
 G M Breweries Ltd 977.6-2.35(-0.24%) | 48.99K | 981 | 993 | 970.6 | 979.95 | BUYSELL |
 Madhur Industries Ltd 6.250(0%) | 100 | 6.25 | 6.25 | 6.25 | 6.25 | BUYSELL |
 Suraj Industries Ltd 571.63(2.94%) | 400 | 55 | 57 | 55 | 55.37 | BUYSELL |
 Universal Starch Chem Allied Ltd 203.45-0.3(-0.15%) | 1.76K | 212 | 212 | 198 | 203.75 | BUYSELL |
 Standard Surfactants Ltd 51.3-1.36(-2.58%) | 1.74K | 53 | 53 | 51.22 | 52.66 | BUYSELL |
 Tarai Foods Ltd 4.790.02(0.42%) | 1.91K | 4.76 | 4.79 | 4.75 | 4.77 | BUYSELL |
 Orient Beverages Ltd 182.854.25(2.38%) | 445 | 180.5 | 185.95 | 180.5 | 178.6 | BUYSELL |
 Modern Dairies Ltd 35.630.23(0.65%) | 18.97K | 37 | 38.2 | 35.5 | 35.4 | BUYSELL |
 Rana Sugars Ltd 12.470(0%) | 1.37L | 12.41 | 12.71 | 12.3 | 12.47 | BUYSELL |
 Bambino Agro Industries Ltd 203-1.85(-0.9%) | 2.06K | 205.05 | 210.05 | 200 | 204.85 | BUYSELL |
 Tilaknagar Industries Ltd 451.75-2.65(-0.58%) | 3.17L | 455 | 459.3 | 450.25 | 454.4 | BUYSELL |
 Dabur India Ltd 444.35-2.65(-0.59%) | 20.61L | 448.9 | 450.1 | 442.15 | 447 | BUYSELL |
Open Demat Account
