 SIP Industries Ltd 6.010(0%) | 10.03K | 5.86 | 6.14 | 5.86 | 6.01 | BUYSELL |
 Hindustan Foods Ltd 574.6-0.15(-0.03%) | 70.21K | 567.3 | 583.1 | 567.3 | 574.75 | BUYSELL |
 India Glycols Ltd 298.8-8.6(-2.8%) | 2.73L | 306.8 | 306.8 | 290 | 307.4 | BUYSELL |
 Colgate-Palmolive (India) Ltd 1,735-28.3(-1.6%) | 4.13L | 1,763.3 | 1,775.4 | 1,716.1 | 1,763.3 | BUYSELL |
 Dharani Sugars & Chemicals Ltd 8.550(0%) | 2.50K | 8.7 | 8.7 | 8.35 | 8.55 | BUYSELL |
 Venkys (India) Ltd 1,61324.9(1.57%) | 57.61K | 1,587.9 | 1,652.1 | 1,532.2 | 1,588.1 | BUYSELL |
 Marico Ltd 781.35-4.65(-0.59%) | 17.78L | 786 | 791 | 766.25 | 786 | BUYSELL |
 SBEC Sugar Ltd 700.57(0.82%) | 1.15K | 72.7 | 72.7 | 66.3 | 69.43 | BUYSELL |
 Hatsun Agro Product Ltd 1,118.119.1(1.74%) | 22.58K | 1,099 | 1,122.1 | 1,078.3 | 1,099 | BUYSELL |
 Dalmia Bharat Sugar & Industries Ltd 396.7-12.1(-2.96%) | 1.47L | 408.8 | 409.65 | 391.4 | 408.8 | BUYSELL |
 GRM Overseas Ltd 77.87-1.05(-1.33%) | 10.53L | 78.5 | 78.53 | 77 | 78.92 | BUYSELL |
 Pee Cee Cosma Sope Ltd 474.2-3.15(-0.66%) | 219 | 460.35 | 479 | 457.9 | 477.35 | BUYSELL |
 GKB Ophthalmics Ltd 64.360.03(0.05%) | 1.57K | 64.36 | 66.5 | 64.33 | 64.33 | BUYSELL |
 Naturite Agro Products Ltd 77.9-3.25(-4%) | 79.66K | 78 | 88.78 | 74.16 | 81.15 | BUYSELL |
 Thrive Future Habitats Limited 86-2.37(-2.68%) | 207 | 88.4 | 88.4 | 84 | 88.37 | BUYSELL |
 Tejassvi Aaharam Ltd 651.9(3.01%) | 3.31K | 60.11 | 66.2 | 60.11 | 63.1 | BUYSELL |
 Nagarjuna Agri Tech Ltd 36.991.22(3.41%) | 5.10K | 37 | 37 | 34.04 | 35.77 | BUYSELL |
 Rajshree Sugars & Chemicals Ltd 27.73-1.14(-3.95%) | 83.23K | 28.96 | 29.1 | 27.05 | 28.87 | BUYSELL |
 UFM Industries Ltd 190(0%) | - | 17 | 19 | 17 | 19 | BUYSELL |
 Sinnar Bidi Udyog Ltd 6760(0%) | 1 | 676 | 676 | 676 | 676 | BUYSELL |
 Jyothy Labs Ltd 182.91-3.79(-2.03%) | 3.92L | 186.66 | 186.66 | 180.01 | 186.7 | BUYSELL |
 EID Parry (India) Ltd 674.55-11.35(-1.65%) | 3.42L | 682 | 685.35 | 672.3 | 685.9 | BUYSELL |
 Vadilal Industries Ltd 7,187-66(-0.91%) | 6.06K | 7,289.5 | 7,289.5 | 7,100 | 7,253 | BUYSELL |
 Dwarikesh Sugar Industries Ltd 41.96-0.7(-1.64%) | 10.84L | 42.45 | 42.48 | 41 | 42.66 | BUYSELL |
 The Indian Wood Products Company Ltd 36.46-1.06(-2.83%) | 33.43K | 38.4 | 38.4 | 34.82 | 37.52 | BUYSELL |
 Godrej Agrovet Ltd 631.98.35(1.34%) | 1.37L | 623 | 635 | 620 | 623.55 | BUYSELL |
 Wardwizard Foods & Beverages Ltd 8.29-0.18(-2.13%) | 74.09K | 8.42 | 8.64 | 8.22 | 8.47 | BUYSELL |
 Gayatri Sugars Ltd 7.340.09(1.24%) | 53.92K | 7.3 | 7.37 | 7.15 | 7.25 | BUYSELL |
 Kovilpatti Lakshmi Roller Flour Mills Ltd 36.50(0%) | 200 | 34.2 | 37.45 | 34.2 | 36.5 | BUYSELL |
 SKM Egg Products Export (India) Ltd 205.29-5.86(-2.78%) | 2.17L | 210.95 | 210.95 | 201.1 | 211.15 | BUYSELL |
 Nestle India Ltd 1,307.7-2.3(-0.18%) | 16.27L | 1,301.9 | 1,320.9 | 1,295 | 1,310 | BUYSELL |
 Foods & Inns Ltd 49.39-1.53(-3%) | 98.28K | 51.95 | 51.95 | 48.6 | 50.92 | BUYSELL |
 Shri Gang Industries & Allied Products Ltd 49.65-3.67(-6.88%) | 32.52K | 54 | 54 | 49 | 53.32 | BUYSELL |
 | 1.81K | 47.15 | 50 | 47.15 | 50.02 | BUYSELL |
 AVT Natural Products Ltd 87.85-3.44(-3.77%) | 1.98L | 91.2 | 91.2 | 86 | 91.29 | BUYSELL |
 Vadilal Enterprises Ltd 9,910-241(-2.37%) | 86 | 10,050 | 10,050 | 9,910 | 10,151 | BUYSELL |
 Davangere Sugar Company Ltd 2.26-0.05(-2.16%) | 87.09L | 2.26 | 2.38 | 2.22 | 2.31 | BUYSELL |
 Tasty Bite Eatables Ltd 9,453.5-33.5(-0.35%) | 2.60K | 9,505 | 9,550 | 9,292.5 | 9,487 | BUYSELL |
 Sukhjit Starch & Chemicals Ltd 150.93-5.49(-3.51%) | 15.46K | 155.05 | 158.09 | 150.3 | 156.42 | BUYSELL |
 Sayaji Industries Ltd 119.5-0.4(-0.33%) | 1.78K | 115 | 119.79 | 113.91 | 119.9 | BUYSELL |
 Orkla India Ltd 537.2-5.8(-1.07%) | 93.80K | 540.15 | 542.75 | 530.05 | 543 | BUYSELL |
 Triveni Engineering and Industries Ltd 230.92-4.78(-2.03%) | 5.58L | 234.95 | 241.98 | 228.61 | 235.7 | BUYSELL |
 AWL Agri Business Ltd 175.43-2.25(-1.27%) | 19.91L | 176.61 | 178.9 | 173.65 | 177.68 | BUYSELL |
 Nijjer Agro Foods Ltd 9.120(0%) | 1.17L | 10.5 | 10.51 | 8.9 | 9.12 | BUYSELL |
 Sundrop Brands Ltd 753.157.95(1.07%) | 30.76K | 747.4 | 759 | 728.7 | 745.2 | BUYSELL |
 Radico Khaitan Ltd 4,237-129(-2.95%) | 4.27L | 4,366.5 | 4,394.2 | 4,234.8 | 4,366 | BUYSELL |
 Godrej Consumer Products Ltd 840-10(-1.18%) | 8.38L | 852 | 852 | 838 | 850 | BUYSELL |
 Balrampur Chini Mills Ltd 649.05-13.8(-2.08%) | 8.38L | 660 | 666.55 | 638 | 662.85 | BUYSELL |
 Ponni Sugars (Erode) Ltd 372.350.15(0.04%) | 39.42K | 379 | 380 | 358.9 | 372.2 | BUYSELL |
 Gulshan Polyols Ltd 161.75-4.11(-2.48%) | 91.86K | 165.86 | 167.65 | 158.86 | 165.86 | BUYSELL |
 Lotus Chocolate Company Ltd 540.35-10(-1.82%) | 2.35K | 542.1 | 563.95 | 536 | 550.35 | BUYSELL |
 Ceeta Industries Ltd 37.80.79(2.13%) | 128 | 34.7 | 40.79 | 34.7 | 37.01 | BUYSELL |
 United Breweries Ltd 1,188.830.7(2.65%) | 1.44L | 1,158.1 | 1,194.8 | 1,140.3 | 1,158.1 | BUYSELL |
 DCM Shriram Industries Ltd 37.69-1.88(-4.75%) | 1.86L | 39.57 | 39.85 | 37.1 | 39.57 | BUYSELL |
 Mawana Sugars Ltd 138.84-6.17(-4.25%) | 1.70L | 143 | 144.99 | 135 | 145.01 | BUYSELL |
 Empee Sugars & Chemicals Ltd 3.950(0%) | 81K | 4.3 | 4.3 | 3.6 | 3.95 | BUYSELL |
 Shree Renuka Sugars Ltd 21.34-0.55(-2.51%) | 1.86Cr | 21.87 | 22.05 | 20.95 | 21.89 | BUYSELL |
 Uttam Sugar Mills Ltd 276.1-12.3(-4.26%) | 1.87L | 287.95 | 288 | 272.25 | 288.4 | BUYSELL |
 ADF Foods Ltd 281.48.3(3.04%) | 2.66L | 269.25 | 285.2 | 265.6 | 273.1 | BUYSELL |
 Varun Beverages Ltd 425.3-6.7(-1.55%) | 85.16L | 428 | 430.8 | 415.35 | 432 | BUYSELL |
 Gujarat Ambuja Exports Ltd 157.69-2.52(-1.57%) | 5.04L | 160.04 | 162.6 | 153.23 | 160.21 | BUYSELL |
 Bajaj Hindusthan Sugar Ltd 19.19-0.35(-1.79%) | 1.03Cr | 19.5 | 19.54 | 18.8 | 19.54 | BUYSELL |
 Hindustan Unilever Ltd 1,836-43.1(-2.29%) | 13.32L | 1,870.1 | 1,873.6 | 1,826.9 | 1,879.1 | BUYSELL |
 Globus Spirits Ltd 786.90.45(0.06%) | 55.39K | 788.6 | 794.4 | 775 | 786.45 | BUYSELL |
 Ravikumar Distilleries Ltd 17.24-0.93(-5.12%) | 35.42K | 17.9 | 18.47 | 17 | 18.17 | BUYSELL |
 Bikaji Foods International Ltd 504.05-17.75(-3.4%) | 6.04L | 519.35 | 521.75 | 497.65 | 521.8 | BUYSELL |
 Dhampur Sugar Mills Ltd 171.06-0.36(-0.21%) | 6.34L | 171.54 | 173.5 | 164.9 | 171.42 | BUYSELL |
 Pincon Spirit Ltd 6.90(0%) | 21.59K | 6.9 | 7.5 | 6.85 | 6.9 | BUYSELL |
 Shree Hanuman Sugar & Industries Ltd 3.770.13(3.57%) | 14.11K | 3.68 | 3.77 | 3.49 | 3.64 | BUYSELL |
 Flex Foods Ltd 50.430.43(0.86%) | 7.61K | 51.48 | 51.48 | 48.95 | 50 | BUYSELL |
 KM Sugar Mills Ltd 27.74-5.94(-17.64%) | 2.37L | 27.1 | 28.45 | 26.9 | 33.68 | BUYSELL |
 JHS Svendgaard Laboratories Ltd 11.7-0.75(-6.02%) | 40.65L | 13.47 | 13.69 | 11.22 | 12.45 | BUYSELL |
 L T Foods Ltd 399.15-1.25(-0.31%) | 8.13L | 399 | 402.75 | 389.1 | 400.4 | BUYSELL |
 Kothari Fermentation & Biochem Ltd 39.96-2.39(-5.64%) | 7.68K | 40.61 | 42 | 39.1 | 42.35 | BUYSELL |
 Kaveri Seed Company Ltd 715.1-10.55(-1.45%) | 1.57L | 725.65 | 739.4 | 703.35 | 725.65 | BUYSELL |
 Waterbase Ltd 45.4-1.3(-2.78%) | 21.52K | 45.77 | 47.39 | 44.76 | 46.7 | BUYSELL |
 Tahmar Enterprises Ltd 4.06-0.15(-3.56%) | 81.21K | 4.31 | 4.36 | 4 | 4.21 | BUYSELL |
 Kriti Nutrients Ltd 66.53-3.28(-4.7%) | 44.50K | 71.01 | 71.01 | 66.32 | 69.81 | BUYSELL |
 Gillette India Ltd 6,899-101(-1.44%) | 21.96K | 6,965 | 6,976.5 | 6,860 | 7,000 | BUYSELL |
 BCL Industries Ltd 31.24-0.55(-1.73%) | 5.30L | 31.7 | 31.77 | 30.41 | 31.79 | BUYSELL |
 JK Agri Genetics Ltd 291.955.3(1.85%) | 127 | 286.7 | 294.9 | 282.5 | 286.65 | BUYSELL |
 Apis India Ltd 50.90.49(0.97%) | 2.08K | 52 | 52 | 50.1 | 50.41 | BUYSELL |
 ITC Ltd 255.9-6.85(-2.61%) | 1.64Cr | 262.7 | 262.7 | 254.65 | 262.75 | BUYSELL |
 Saptarishi Agro Industries Ltd 30.20.58(1.96%) | 2.74K | 30.5 | 30.5 | 28.14 | 29.62 | BUYSELL |
 Jagatjit Industries Ltd 300(0%) | 401 | 27.05 | 30 | 27.05 | 30 | BUYSELL |
 Uniroyal Marine Exports Ltd 15.58-0.82(-5%) | 12 | 16.4 | 16.4 | 15.58 | 16.4 | BUYSELL |
 Sanwaria Consumer Ltd 0.190(0%) | 3.30L | 0.2 | 0.2 | 0.18 | 0.19 | BUYSELL |
 Prima Agro Ltd 15.6-0.08(-0.51%) | 3 | 15.6 | 15.6 | 15.6 | 15.68 | BUYSELL |
 G M Breweries Ltd 952-14.95(-1.55%) | 55.56K | 961 | 974.45 | 939 | 966.95 | BUYSELL |
 Madhur Industries Ltd 6.250(0%) | 100 | 6.25 | 6.25 | 6.25 | 6.25 | BUYSELL |
 Suraj Industries Ltd 55.18-0.9(-1.6%) | 686 | 55.55 | 56 | 54.15 | 56.08 | BUYSELL |
 Universal Starch Chem Allied Ltd 199.90(0%) | 750 | 186 | 205.9 | 186 | 199.9 | BUYSELL |
 Standard Surfactants Ltd 222.25-11.66(-4.98%) | 56.60K | 245.6 | 245.6 | 222.25 | 233.91 | BUYSELL |
 | 17 | 4.58 | 4.58 | 4.53 | 4.54 | BUYSELL |
 Orient Beverages Ltd 161.85-10.2(-5.93%) | 2.32K | 176.9 | 176.9 | 157 | 172.05 | BUYSELL |
 Modern Dairies Ltd 53.962.44(4.74%) | 1.15L | 54.09 | 54.09 | 49 | 51.52 | BUYSELL |
 Rana Sugars Ltd 13.08-0.16(-1.21%) | 2.01L | 13.1 | 13.4 | 13.05 | 13.24 | BUYSELL |
 Bambino Agro Industries Ltd 248.9-2.1(-0.84%) | 2.31K | 251 | 251 | 239 | 251 | BUYSELL |
 Tilaknagar Industries Ltd 542.551.9(0.35%) | 5.68L | 537 | 551.4 | 535 | 540.65 | BUYSELL |
 Dabur India Ltd 374.25-5.85(-1.54%) | 24.55L | 379.7 | 383.85 | 373.2 | 380.1 | BUYSELL |
Open Demat Account
