 SIP Industries Ltd 6.010(0%) | 10.03K | 5.86 | 6.14 | 5.86 | 6.01 | BUYSELL |
 Hindustan Foods Ltd 569.5521.6(3.94%) | 1.79L | 554 | 575 | 546.85 | 547.95 | BUYSELL |
 India Glycols Ltd 1,067.7525.05(2.4%) | 1.19L | 1,056.95 | 1,076.05 | 1,042.6 | 1,042.7 | BUYSELL |
 Colgate-Palmolive (India) Ltd 2,052.4-10.6(-0.51%) | 1.21L | 2,069.4 | 2,071.9 | 2,047.1 | 2,063 | BUYSELL |
 Dharani Sugars & Chemicals Ltd 8.550(0%) | 2.50K | 8.7 | 8.7 | 8.35 | 8.55 | BUYSELL |
 Venkys (India) Ltd 1,485.780.6(5.74%) | 74.91K | 1,412.5 | 1,502 | 1,412.5 | 1,405.1 | BUYSELL |
 Marico Ltd 852.5-7.55(-0.88%) | 13.39L | 863.9 | 863.9 | 847.3 | 860.05 | BUYSELL |
 SBEC Sugar Ltd 66.01-2.66(-3.87%) | 6.15K | 67.3 | 68.68 | 65.24 | 68.67 | BUYSELL |
 Hatsun Agro Product Ltd 903.2-1.4(-0.15%) | 19.27K | 908 | 908 | 897.55 | 904.6 | BUYSELL |
 Dalmia Bharat Sugar & Industries Ltd 357-3.55(-0.98%) | 57.03K | 363 | 364.3 | 356 | 360.55 | BUYSELL |
 GRM Overseas Ltd 97.58-0.4(-0.41%) | 3.94L | 99.25 | 99.78 | 97.2 | 97.98 | BUYSELL |
 Pee Cee Cosma Sope Ltd 312.35.35(1.74%) | 949 | 319.7 | 319.7 | 310 | 306.95 | BUYSELL |
 GKB Ophthalmics Ltd 84.050(0%) | 83.08K | 84.5 | 90.9 | 84 | 84.05 | BUYSELL |
 Naturite Agro Products Ltd 211.054.9(2.38%) | 1.44L | 209.4 | 211.75 | 203.1 | 206.15 | BUYSELL |
 Thrive Future Habitats Limited 91.93.62(4.1%) | 195 | 88.72 | 92.35 | 88.28 | 88.28 | BUYSELL |
 Tejassvi Aaharam Ltd 55.21.08(2%) | 91.48K | 55 | 55.2 | 55 | 54.12 | BUYSELL |
 Nagarjuna Agri Tech Ltd 40.5-1.5(-3.57%) | 3.50K | 42.21 | 42.21 | 40.5 | 42 | BUYSELL |
 Rajshree Sugars & Chemicals Ltd 31.34-0.06(-0.19%) | 17.49K | 31.21 | 31.78 | 31.05 | 31.4 | BUYSELL |
 UFM Industries Ltd 190(0%) | - | 17 | 19 | 17 | 19 | BUYSELL |
 Sinnar Bidi Udyog Ltd 83738(4.76%) | 49 | 798.5 | 837 | 759.05 | 799 | BUYSELL |
 Jyothy Labs Ltd 200.54-1.1(-0.55%) | 7.32L | 204 | 204.8 | 200 | 201.64 | BUYSELL |
 EID Parry (India) Ltd 758.659.45(1.26%) | 2.16L | 755 | 760.5 | 748 | 749.2 | BUYSELL |
 Vadilal Industries Ltd 6,41054.5(0.86%) | 8.82K | 6,366 | 6,489.5 | 6,343.5 | 6,355.5 | BUYSELL |
 Dwarikesh Sugar Industries Ltd 42.62-0.03(-0.07%) | 3.63L | 43.29 | 43.38 | 42.5 | 42.65 | BUYSELL |
 The Indian Wood Products Company Ltd 33.350.34(1.03%) | 2.44K | 34.2 | 34.2 | 32.45 | 33.01 | BUYSELL |
 Godrej Agrovet Ltd 562.150.15(0.03%) | 1.13L | 562.5 | 566.35 | 558.7 | 562 | BUYSELL |
 Wardwizard Foods & Beverages Ltd 9.53-0.12(-1.24%) | 57.40K | 9.88 | 9.88 | 9.38 | 9.65 | BUYSELL |
 Gayatri Sugars Ltd 8.260.21(2.61%) | 16.09K | 8 | 8.4 | 8 | 8.05 | BUYSELL |
 Kovilpatti Lakshmi Roller Flour Mills Ltd 36.50(0%) | 200 | 34.2 | 37.45 | 34.2 | 36.5 | BUYSELL |
 SKM Egg Products Export (India) Ltd 321.355.2(1.64%) | 5.15L | 320.6 | 325.05 | 315.9 | 316.15 | BUYSELL |
 Nestle India Ltd 1,455.2-8(-0.55%) | 15.64L | 1,467 | 1,471.3 | 1,448.3 | 1,463.2 | BUYSELL |
 Foods & Inns Ltd 60.76-1.88(-3%) | 1.37L | 63.45 | 63.45 | 60.06 | 62.64 | BUYSELL |
 Shri Gang Industries & Allied Products Ltd 66.690.19(0.29%) | 27.92K | 66.51 | 67.95 | 65.3 | 66.5 | BUYSELL |
 | 209 | 43.58 | 44 | 43.25 | 43.25 | BUYSELL |
 AVT Natural Products Ltd 70.050.65(0.94%) | 30.66K | 69.9 | 70.99 | 69.4 | 69.4 | BUYSELL |
 Vadilal Enterprises Ltd 9,8000(0%) | 181 | 9,800 | 9,800 | 9,800 | 9,800 | BUYSELL |
 Davangere Sugar Company Ltd 3.5-0.07(-1.96%) | 63.98L | 3.6 | 3.64 | 3.48 | 3.57 | BUYSELL |
 Tasty Bite Eatables Ltd 9,094263.5(2.98%) | 6.11K | 8,900 | 9,175 | 8,761 | 8,830.5 | BUYSELL |
 Sukhjit Starch & Chemicals Ltd 173.32.14(1.25%) | 7.16K | 176.46 | 176.46 | 171.01 | 171.16 | BUYSELL |
 Sayaji Industries Ltd 107.953.6(3.45%) | 2.37K | 104.95 | 108 | 104.15 | 104.35 | BUYSELL |
 Orkla India Ltd 593.252.4(0.41%) | 89.80K | 590.85 | 601.95 | 590 | 590.85 | BUYSELL |
 Triveni Engineering and Industries Ltd 462.47.35(1.62%) | 3.53L | 458 | 464 | 457 | 455.05 | BUYSELL |
 AWL Agri Business Ltd 1904.32(2.33%) | 51.95L | 187.75 | 192.53 | 186.49 | 185.68 | BUYSELL |
 Nijjer Agro Foods Ltd 9.120(0%) | 1.17L | 10.5 | 10.51 | 8.9 | 9.12 | BUYSELL |
 Sundrop Brands Ltd 626.35-15.7(-2.45%) | 55.53K | 642 | 643.05 | 624 | 642.05 | BUYSELL |
 Radico Khaitan Ltd 4,073.7-15.3(-0.37%) | 3.03L | 4,120.8 | 4,142.9 | 4,060 | 4,089 | BUYSELL |
 Godrej Consumer Products Ltd 1,088.41(0.09%) | 2.58L | 1,090 | 1,099.4 | 1,084.3 | 1,087.4 | BUYSELL |
 Balrampur Chini Mills Ltd 566.9-0.55(-0.1%) | 2.20L | 567.7 | 569.85 | 562.6 | 567.45 | BUYSELL |
 Ponni Sugars (Erode) Ltd 316.55-0.6(-0.19%) | 10.41K | 317 | 319.95 | 314.55 | 317.15 | BUYSELL |
 Gulshan Polyols Ltd 190.066.04(3.28%) | 1.21L | 188 | 191 | 184.81 | 184.02 | BUYSELL |
 Lotus Chocolate Company Ltd 664-8.7(-1.29%) | 6.31K | 671.05 | 677.9 | 652 | 672.7 | BUYSELL |
 Ceeta Industries Ltd 36.771.38(3.9%) | 25.51K | 37.75 | 37.9 | 31.86 | 35.39 | BUYSELL |
 United Breweries Ltd 1,329.31.1(0.08%) | 46.49K | 1,338.7 | 1,341.9 | 1,325.9 | 1,328.2 | BUYSELL |
 DCM Shriram Industries Ltd 40.12-1.07(-2.6%) | 1.96L | 41.43 | 42.88 | 39.81 | 41.19 | BUYSELL |
 Mawana Sugars Ltd 1120.06(0.05%) | 61.20K | 111.99 | 114 | 111.25 | 111.94 | BUYSELL |
 Empee Sugars & Chemicals Ltd 3.950(0%) | 81K | 4.3 | 4.3 | 3.6 | 3.95 | BUYSELL |
 Shree Renuka Sugars Ltd 22.730.12(0.53%) | 20L | 22.78 | 23.1 | 22.7 | 22.61 | BUYSELL |
 Uttam Sugar Mills Ltd 232.45-0.64(-0.27%) | 47.42K | 236 | 236 | 232 | 233.09 | BUYSELL |
 ADF Foods Ltd 319.92.35(0.74%) | 1.87L | 321.9 | 323.5 | 313.9 | 317.55 | BUYSELL |
 Varun Beverages Ltd 478.1-3.3(-0.69%) | 99.68L | 485.5 | 488 | 475.8 | 481.4 | BUYSELL |
 Gujarat Ambuja Exports Ltd 154.29-4.12(-2.6%) | 9.87L | 157.4 | 159 | 153.3 | 158.41 | BUYSELL |
 Bajaj Hindusthan Sugar Ltd 17.350.11(0.64%) | 27.06L | 17.32 | 17.58 | 17.3 | 17.24 | BUYSELL |
 Hindustan Unilever Ltd 2,150.66.1(0.28%) | 16.65L | 2,151.5 | 2,178 | 2,145 | 2,144.5 | BUYSELL |
 Globus Spirits Ltd 926.14.55(0.49%) | 43.27K | 918 | 930.15 | 917.6 | 921.55 | BUYSELL |
 Ravikumar Distilleries Ltd 18.860.01(0.05%) | 7.47K | 18.85 | 19.98 | 18.63 | 18.85 | BUYSELL |
 Bikaji Foods International Ltd 643.31.15(0.18%) | 31.67K | 646.9 | 648.4 | 642 | 642.15 | BUYSELL |
 Dhampur Sugar Mills Ltd 143.31.49(1.05%) | 96.97K | 143.79 | 144.4 | 143 | 141.81 | BUYSELL |
 Pincon Spirit Ltd 6.90(0%) | 21.59K | 6.9 | 7.5 | 6.85 | 6.9 | BUYSELL |
 Shree Hanuman Sugar & Industries Ltd 3.780.18(5%) | 13.31K | 3.69 | 3.78 | 3.6 | 3.6 | BUYSELL |
 Flex Foods Ltd 43.18-0.77(-1.75%) | 2.25K | 44.95 | 44.95 | 43 | 43.95 | BUYSELL |
 KM Sugar Mills Ltd 28.070.95(3.5%) | 2.06L | 27.24 | 28.65 | 26.95 | 27.12 | BUYSELL |
 JHS Svendgaard Laboratories Ltd 7.590.02(0.26%) | 71.30K | 7.4 | 7.75 | 7.4 | 7.57 | BUYSELL |
 L T Foods Ltd 389.10.7(0.18%) | 4.02L | 393.8 | 393.8 | 387.1 | 388.4 | BUYSELL |
 Kothari Fermentation & Biochem Ltd 43.731.92(4.59%) | 6.26K | 41.31 | 45 | 41.31 | 41.81 | BUYSELL |
 Kaveri Seed Company Ltd 869.954.05(0.47%) | 40.96K | 878 | 883.2 | 866 | 865.9 | BUYSELL |
 | 26.30K | 77.4 | 77.4 | 73.75 | 74.9 | BUYSELL |
 Tahmar Enterprises Ltd 4.250.13(3.16%) | 26.15K | 4.3 | 4.3 | 3.92 | 4.12 | BUYSELL |
 Kriti Nutrients Ltd 77.240.58(0.76%) | 6.16K | 76.45 | 78.2 | 76.01 | 76.66 | BUYSELL |
 Gillette India Ltd 7,84556.5(0.73%) | 10.36K | 7,802 | 7,894 | 7,792 | 7,788.5 | BUYSELL |
 BCL Industries Ltd 34.240.27(0.79%) | 3.27L | 34.1 | 34.64 | 33.6 | 33.97 | BUYSELL |
 JK Agri Genetics Ltd 334.610.05(3.1%) | 1.48K | 324.6 | 339 | 324.55 | 324.55 | BUYSELL |
 Apis India Ltd 55.990.1(0.18%) | 6.19K | 54.1 | 56.39 | 54.1 | 55.89 | BUYSELL |
 ITC Ltd 281.75-0.3(-0.11%) | 1.18Cr | 282.85 | 283.65 | 280.85 | 282.05 | BUYSELL |
 Saptarishi Agro Industries Ltd 26.6-1.4(-5%) | 952 | 28 | 28 | 26.6 | 28 | BUYSELL |
 Jagatjit Industries Ltd 300(0%) | 401 | 27.05 | 30 | 27.05 | 30 | BUYSELL |
 Uniroyal Marine Exports Ltd 15.5-0.12(-0.77%) | 1.17K | 15.62 | 16.35 | 15.5 | 15.62 | BUYSELL |
 Sanwaria Consumer Ltd 0.190(0%) | 8.51L | 0.2 | 0.2 | 0.19 | 0.19 | BUYSELL |
 Prima Agro Ltd 13.030.62(5%) | 1.42K | 13 | 13.03 | 13 | 12.41 | BUYSELL |
 G M Breweries Ltd 939.85-25.7(-2.66%) | 1.99L | 965.5 | 981.6 | 935.5 | 965.55 | BUYSELL |
 Madhur Industries Ltd 6.250(0%) | 100 | 6.25 | 6.25 | 6.25 | 6.25 | BUYSELL |
 Suraj Industries Ltd 53.28-2.42(-4.34%) | 229 | 55.7 | 56.85 | 52.92 | 55.7 | BUYSELL |
 Universal Starch Chem Allied Ltd 186.95-6.15(-3.18%) | 651 | 200 | 200 | 186.15 | 193.1 | BUYSELL |
 Standard Surfactants Ltd 52-0.94(-1.78%) | 157 | 52.89 | 52.89 | 50.29 | 52.94 | BUYSELL |
 Tarai Foods Ltd 4.25-0.05(-1.16%) | 1.02K | 4.21 | 4.25 | 4.21 | 4.3 | BUYSELL |
 Orient Beverages Ltd 187.954.05(2.2%) | 126 | 190.9 | 190.9 | 183.9 | 183.9 | BUYSELL |
 Modern Dairies Ltd 31.89-0.77(-2.36%) | 23.68K | 32.26 | 32.65 | 31.4 | 32.66 | BUYSELL |
 Rana Sugars Ltd 11.930.02(0.17%) | 3.69L | 12.18 | 12.18 | 11.6 | 11.91 | BUYSELL |
 Bambino Agro Industries Ltd 208.13.5(1.71%) | 2.12K | 204.6 | 211 | 203.6 | 204.6 | BUYSELL |
 Tilaknagar Industries Ltd 446.45-0.55(-0.12%) | 2.10L | 448.05 | 454.5 | 445.5 | 447 | BUYSELL |
 Dabur India Ltd 443.50.35(0.08%) | 17.05L | 444.55 | 447 | 441.05 | 443.15 | BUYSELL |
Open Demat Account
