m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

FMCG Stocks

Stock NameVolumeOpenHighLowPre. Close 
SIPIND
SIP Industries Ltd
6.010(0%)
10.03K5.866.145.866.01BUYSELL
HNDFDS
Hindustan Foods Ltd
571-2(-0.35%)
19.73K579.25582.65566.05573BUYSELL
INDIAGLYCO
India Glycols Ltd
320.7-8.9(-2.7%)
4.26L333.9336318.1329.6BUYSELL
COLPAL
Colgate-Palmolive (India) Ltd
1,783.1-34.7(-1.91%)
5.43L1,826.41,829.41,7791,817.8BUYSELL
DHARSUGAR
Dharani Sugars & Chemicals Ltd
8.550(0%)
2.50K8.78.78.358.55BUYSELL
VENKEYS
Venkys (India) Ltd
1,591-4.8(-0.3%)
22.05K1,618.51,629.81,5761,595.8BUYSELL
MARICO
Marico Ltd
778.25-7.9(-1%)
6.12L786.15791.65774.2786.15BUYSELL
SBECSUG
SBEC Sugar Ltd
71.5-4.45(-5.86%)
1.44K75.9575.9571.575.95BUYSELL
HATSUN
Hatsun Agro Product Ltd
1,105.2-16.6(-1.48%)
6.54K1,134.11,135.91,1021,121.8BUYSELL
DALMIASUG
Dalmia Bharat Sugar & Industries Ltd
473.1537.6(8.63%)
17.74L439.8495437.3435.55BUYSELL
GRMOVER
GRM Overseas Ltd
86.36.28(7.85%)
50.52L80908080.02BUYSELL
PCCOSMA
Pee Cee Cosma Sope Ltd
447.87.1(1.61%)
5.68K461.7461.7418.7440.7BUYSELL
GKB
GKB Ophthalmics Ltd
60.19-0.09(-0.15%)
2.13K60.561.8459.960.28BUYSELL
NAPL
Naturite Agro Products Ltd
78.363.09(4.11%)
15.95K73.579.0273.575.27BUYSELL
THRIVE
Thrive Future Habitats Limited
82.343.92(5%)
2.01K75.2582.3475.2578.42BUYSELL
TEJASSVI
Tejassvi Aaharam Ltd
60.02-2.48(-3.97%)
4.34K62.562.959.5662.5BUYSELL
NAGTECH
Nagarjuna Agri Tech Ltd
350(0%)
1.34K35353535BUYSELL
RAJSREESUG
Rajshree Sugars & Chemicals Ltd
30.953.45(12.55%)
2.10L27.531.627.527.5BUYSELL
UFMINDL
UFM Industries Ltd
190(0%)
-17191719BUYSELL
SINNAR
Sinnar Bidi Udyog Ltd
6750(0%)
1675675675675BUYSELL
JYOTHYLAB
Jyothy Labs Ltd
1891.06(0.56%)
1.29L187.94189.99185.6187.94BUYSELL
EIDPARRY
EID Parry (India) Ltd
697.58.6(1.25%)
1.67L693.9701.8687688.9BUYSELL
VADILALIND
Vadilal Industries Ltd
7,358196(2.74%)
3.44K7,1627,409.57,110.57,162BUYSELL
DWARKESH
Dwarikesh Sugar Industries Ltd
46.62(4.48%)
31.98L4547.4244.8944.6BUYSELL
IWP
The Indian Wood Products Company Ltd
36.470.5(1.39%)
6.66K35.2136.5835.2135.97BUYSELL
GODREJAGRO
Godrej Agrovet Ltd
632.854.4(0.7%)
42.68K628.5634.85625.3628.45BUYSELL
Wardwizard Foods & Beverages Ltd
8.20.12(1.49%)
1.25L8.168.547.728.08BUYSELL
GAYATRI
Gayatri Sugars Ltd
7.650.15(2%)
63.90K7.357.87.357.5BUYSELL
KLRF
Kovilpatti Lakshmi Roller Flour Mills Ltd
36.50(0%)
20034.237.4534.236.5BUYSELL
SKMEGGPROD
SKM Egg Products Export (India) Ltd
209.132.16(1.04%)
73.51K209.29213.07208.5206.97BUYSELL
NESTLEIND
Nestle India Ltd
1,324.7-8.3(-0.62%)
10.29L1,3361,342.81,3161,333BUYSELL
FOODSIN
Foods & Inns Ltd
49.070.38(0.78%)
23.92K48.6949.548.5148.69BUYSELL
SHRIGANG
Shri Gang Industries & Allied Products Ltd
49.73-1.72(-3.34%)
29.80K51.4552.54951.45BUYSELL
TCMLMTD
TCM Ltd
48.21.06(2.25%)
1348.0848.248.0847.14BUYSELL
AVTNPL
AVT Natural Products Ltd
97.272.49(2.63%)
16.75L96101.7494.7994.78BUYSELL
VADILENT
Vadilal Enterprises Ltd
9,8000(0%)
79,8109,8109,7409,800BUYSELL
DAVANGERE
Davangere Sugar Company Ltd
2.280.02(0.88%)
41.62L2.272.322.222.26BUYSELL
TASTYBITE
Tasty Bite Eatables Ltd
8,825.567.5(0.77%)
1.27K8,6988,8598,6988,758BUYSELL
SUKHJITS
Sukhjit Starch & Chemicals Ltd
145.3-0.33(-0.23%)
7.15K145.63146.2143.69145.63BUYSELL
SAYAJIIND
Sayaji Industries Ltd
115.90.9(0.78%)
6.37K111.01115.9103.5115BUYSELL
ORKLAINDIA
Orkla India Ltd
550.2-9(-1.61%)
20.71K560.4566.65550.1559.2BUYSELL
TRIVENI
Triveni Engineering and Industries Ltd
252.6116.94(7.19%)
9.55L242.2253.65238.52235.67BUYSELL
AWL
AWL Agri Business Ltd
182.16-0.02(-0.01%)
14.93L182.21185.06180.84182.18BUYSELL
NIJJER
Nijjer Agro Foods Ltd
9.120(0%)
1.17L10.510.518.99.12BUYSELL
SUNDROP
Sundrop Brands Ltd
660.2-21.9(-3.21%)
25.19K682.25687.7655.1682.1BUYSELL
RADICO
Radico Khaitan Ltd
4,560.810.8(0.24%)
1.51L4,5794,605.84,511.14,550BUYSELL
GODREJCP
Godrej Consumer Products Ltd
851.3-9.2(-1.07%)
2.41L860.55867.55850.3860.5BUYSELL
BALRAMCHIN
Balrampur Chini Mills Ltd
701.7523.6(3.48%)
8.97L685.9705683.45678.15BUYSELL
PONNIERODE
Ponni Sugars (Erode) Ltd
3537.4(2.14%)
2.58L344.05361.3344.05345.6BUYSELL
GULPOLY
Gulshan Polyols Ltd
162.131.92(1.2%)
44.73K159.99163.49159.4160.21BUYSELL
LOTUSCHO
Lotus Chocolate Company Ltd
561.9-3.2(-0.57%)
12.93K589589560565.1BUYSELL
CEETAIN
Ceeta Industries Ltd
36.10.29(0.81%)
1K38.4938.4936.135.81BUYSELL
UBL
United Breweries Ltd
1,163.7-4.5(-0.39%)
3.22L1,172.41,1861,146.51,168.2BUYSELL
DCMSRIND
DCM Shriram Industries Ltd
40.791.88(4.83%)
3.68L39.541.9738.9938.91BUYSELL
MAWANASUG
Mawana Sugars Ltd
165.2518.81(12.84%)
23.80L145.3173.83145.3146.44BUYSELL
EMPEESUG
Empee Sugars & Chemicals Ltd
3.950(0%)
81K4.34.33.63.95BUYSELL
RENUKA
Shree Renuka Sugars Ltd
22.370.65(2.99%)
88.23L21.922.5821.8121.72BUYSELL
UTTAMSUGAR
Uttam Sugar Mills Ltd
335.137.05(12.43%)
35.32L302348.5300.7298.05BUYSELL
ADFFOODS
ADF Foods Ltd
289.5-0.2(-0.07%)
49.64K292.6292.6288289.7BUYSELL
VBL
Varun Beverages Ltd
437.05-3.95(-0.9%)
28.22L441442.5435.05441BUYSELL
GAEL
Gujarat Ambuja Exports Ltd
165.121.69(1.03%)
7.36L163.43166.23161.8163.43BUYSELL
BAJAJHIND
Bajaj Hindusthan Sugar Ltd
21.110.69(3.38%)
1.49Cr20.5521.3520.4220.42BUYSELL
HINDUNILVR
Hindustan Unilever Ltd
1,825.1-31.6(-1.7%)
10.75L1,8651,865.71,823.91,856.7BUYSELL
GLOBUSSPR
Globus Spirits Ltd
779.05-1.9(-0.24%)
52.72K780.05797.15777780.95BUYSELL
RKDL
Ravikumar Distilleries Ltd
16.860.18(1.08%)
2.07K16.6816.9916.2116.68BUYSELL
BIKAJI
Bikaji Foods International Ltd
476.14.05(0.86%)
1.15L473.05480.6468.5472.05BUYSELL
DHAMPURSUG
Dhampur Sugar Mills Ltd
193.959.37(5.08%)
14.88L186195186184.58BUYSELL
PINCON
Pincon Spirit Ltd
6.90(0%)
21.59K6.97.56.856.9BUYSELL
HANSUGAR
Shree Hanuman Sugar & Industries Ltd
3.46-0.02(-0.57%)
13.56K3.483.593.43.48BUYSELL
FLEXFO
Flex Foods Ltd
51.64-1.58(-2.97%)
6.79K53.7353.95053.22BUYSELL
KMSUGAR
KM Sugar Mills Ltd
27.251.14(4.37%)
1.34L26.5127.4126.226.11BUYSELL
JHS
JHS Svendgaard Laboratories Ltd
9.08-0.47(-4.92%)
2.79L9.359.699.089.55BUYSELL
LTFOODS
L T Foods Ltd
415.857.8(1.91%)
2.18L410.5421410.5408.05BUYSELL
KFBL
Kothari Fermentation & Biochem Ltd
40.70.22(0.54%)
4K40.2542.94040.48BUYSELL
KSCL
Kaveri Seed Company Ltd
70023.2(3.43%)
1.19L680706.65676.35676.8BUYSELL
WATERBASE
Waterbase Ltd
45.681.37(3.09%)
22.81K45.346.84544.31BUYSELL
TAHMARENT
Tahmar Enterprises Ltd
4.10.01(0.24%)
17.40K4.274.2744.09BUYSELL
KRITINUT
Kriti Nutrients Ltd
69.99-2.34(-3.24%)
10.28K72.3372.336972.33BUYSELL
GILLETTE
Gillette India Ltd
7,083-17.5(-0.25%)
9.28K7,136.57,184.57,0427,100.5BUYSELL
BCLIND
BCL Industries Ltd
30.260(0%)
2.84L30.330.9829.9230.26BUYSELL
JKAGRI
JK Agri Genetics Ltd
281.052.65(0.95%)
145288288.95281.05278.4BUYSELL
APIS
Apis India Ltd
51.63-0.3(-0.58%)
63.50K55.555.551.5251.93BUYSELL
ITC
ITC Ltd
257.4-8.6(-3.23%)
1.14Cr267.2267.4256.95266BUYSELL
SPTRSHI
Saptarishi Agro Industries Ltd
28.42-0.58(-2%)
2028.528.528.4229BUYSELL
JAGAJITIND
Jagatjit Industries Ltd
300(0%)
40127.053027.0530BUYSELL
UNRYLMA
Uniroyal Marine Exports Ltd
15.510(0%)
36916.3316.3315.5115.51BUYSELL
SANWARIA
Sanwaria Consumer Ltd
0.190.01(5.56%)
1L0.190.190.190.18BUYSELL
PRIMAGR
Prima Agro Ltd
16.030(0%)
10016.0316.0316.0316.03BUYSELL
GMBREW
G M Breweries Ltd
876.15-9.6(-1.08%)
35.71K881898.35872.6885.75BUYSELL
MADHURFOOD
Madhur Industries Ltd
6.250(0%)
1006.256.256.256.25BUYSELL
SURJIND
Suraj Industries Ltd
56.254.14(7.94%)
30257.257.256.2552.11BUYSELL
UNIVSTAR
Universal Starch Chem Allied Ltd
207.2-0.15(-0.07%)
204190.05214190.05207.35BUYSELL
STDSFAC
Standard Surfactants Ltd
163.45-8.6(-5%)
1.81K163.45163.45163.45172.05BUYSELL
TARAI
Tarai Foods Ltd
4.70(0%)
14.74.74.74.7BUYSELL
ORIBEVER
Orient Beverages Ltd
163.455.35(3.38%)
386162.85166.6162158.1BUYSELL
MODAIRY
Modern Dairies Ltd
49.79-1.53(-2.98%)
14.26K50.852.2548.7651.32BUYSELL
RANASUG
Rana Sugars Ltd
13.290.11(0.83%)
2.87L13.2913.6712.9213.18BUYSELL
BAMBINO
Bambino Agro Industries Ltd
237-7(-2.87%)
142238244.5237244BUYSELL
TI
Tilaknagar Industries Ltd
542.451.45(0.27%)
2.86L538.3554.65538.3541BUYSELL
DABUR
Dabur India Ltd
374.9-11.8(-3.05%)
10.47L386.7387.45374.1386.7BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.