FMCG Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
SIP Industries Ltd 6.010(0%)	10.03K	5.86	6.14	5.86	6.01	BUY SELL
Hindustan Foods Ltd 635.627.15(4.46%)	2.66L	615	640.9	608	608.45	BUY SELL
India Glycols Ltd 1,139.268.3(6.38%)	20.54L	1,070.9	1,164.3	1,070.9	1,070.9	BUY SELL
Colgate-Palmolive (India) Ltd 1,903-61(-3.11%)	7.22L	1,954.5	1,958.9	1,901.7	1,964	BUY SELL
Dharani Sugars & Chemicals Ltd 8.550(0%)	2.50K	8.7	8.7	8.35	8.55	BUY SELL
Venkys (India) Ltd 1,514.8-16.2(-1.06%)	22.96K	1,534.9	1,546.8	1,509.1	1,531	BUY SELL
Marico Ltd 841.55-10.5(-1.23%)	5.38L	851.2	855.6	841.55	852.05	BUY SELL
SBEC Sugar Ltd 69.59-3.66(-5%)	6.63K	73	74	69.59	73.25	BUY SELL
Hatsun Agro Product Ltd 985.3516.55(1.71%)	59.77K	974.05	993.65	969.55	968.8	BUY SELL
Dalmia Bharat Sugar & Industries Ltd 452.7-6.9(-1.5%)	5.87L	458.9	467.7	445	459.6	BUY SELL
GRM Overseas Ltd 87.51-0.77(-0.87%)	11.18L	88.87	90.3	87.21	88.28	BUY SELL
Pee Cee Cosma Sope Ltd 436.356.15(1.43%)	4.52K	438.9	451	431.1	430.2	BUY SELL
GKB Ophthalmics Ltd 63.03-1.97(-3.03%)	1.22K	69	69	60.46	65	BUY SELL
Naturite Agro Products Ltd 185.1-2.2(-1.17%)	2.83K	180.3	192	180.3	187.3	BUY SELL
Thrive Future Habitats Limited 672.91(4.54%)	9.37K	64.11	67	61	64.09	BUY SELL
Tejassvi Aaharam Ltd 65.56-1.33(-1.99%)	183	65.56	65.56	65.56	66.89	BUY SELL
Nagarjuna Agri Tech Ltd 41.61-2.18(-4.98%)	3.13K	44	44	41.61	43.79	BUY SELL
Rajshree Sugars & Chemicals Ltd 34.960.47(1.36%)	1.53L	34.65	36.39	34.45	34.49	BUY SELL
UFM Industries Ltd 190(0%)	-	17	19	17	19	BUY SELL
Sinnar Bidi Udyog Ltd 68632(4.89%)	6	686	686	686	654	BUY SELL
Jyothy Labs Ltd 210.68-3.25(-1.52%)	16.42L	214.25	216.9	206.54	213.93	BUY SELL
EID Parry (India) Ltd 780.6-11.45(-1.45%)	6.97L	794.45	795	772.2	792.05	BUY SELL
Vadilal Industries Ltd 7,429.518.5(0.25%)	23.47K	7,448.5	7,575	7,311	7,411	BUY SELL
Dwarikesh Sugar Industries Ltd 44.64-0.3(-0.67%)	37.57L	45.24	46.95	44.21	44.94	BUY SELL
The Indian Wood Products Company Ltd 33.81-0.67(-1.94%)	2.87K	34	34.05	33.81	34.48	BUY SELL
Godrej Agrovet Ltd 588.7-8.3(-1.39%)	1.97L	599	599	585.2	597	BUY SELL
Wardwizard Foods & Beverages Ltd 9.51-0.5(-5%)	2.64L	10.09	10.09	9.51	10.01	BUY SELL
Gayatri Sugars Ltd 8.270.05(0.61%)	23.96K	8.38	8.38	8.14	8.22	BUY SELL
Kovilpatti Lakshmi Roller Flour Mills Ltd 36.50(0%)	200	34.2	37.45	34.2	36.5	BUY SELL
SKM Egg Products Export (India) Ltd 258.6-0.82(-0.32%)	2.32L	259.42	266	257.35	259.42	BUY SELL
Nestle India Ltd 1,462.5-7.5(-0.51%)	18.15L	1,478	1,479.8	1,453	1,470	BUY SELL
Foods & Inns Ltd 551.25(2.33%)	4.26L	54.63	56.25	52.94	53.75	BUY SELL
Shri Gang Industries & Allied Products Ltd 64.57-1.12(-1.7%)	9.16K	65.9	67	64.05	65.69	BUY SELL
TCM Ltd 42-0.1(-0.24%)	5.65K	40.1	42	40.1	42.1	BUY SELL
AVT Natural Products Ltd 87.45-0.65(-0.74%)	13.25L	87	92.45	87	88.1	BUY SELL
Vadilal Enterprises Ltd 10,0020(0%)	11	10,002	10,002	10,002	10,002	BUY SELL
Davangere Sugar Company Ltd 3.19-0.01(-0.31%)	31.98L	3.29	3.29	3.16	3.2	BUY SELL
Tasty Bite Eatables Ltd 10,142.5128(1.28%)	24.44K	10,098.5	10,399	9,903.5	10,014.5	BUY SELL
Sukhjit Starch & Chemicals Ltd 159.091.25(0.79%)	6.46K	158.54	161.5	158.34	157.84	BUY SELL
Sayaji Industries Ltd 109.7-5.1(-4.44%)	1.04K	114.8	115.36	109.7	114.8	BUY SELL
Orkla India Ltd 545.551.25(0.23%)	43.63K	544.3	551.45	542.3	544.3	BUY SELL
Triveni Engineering and Industries Ltd 276.52-3.12(-1.12%)	10.09L	280	284.39	273.75	279.64	BUY SELL
AWL Agri Business Ltd 190.04-3.3(-1.71%)	10.29L	193.9	193.9	189.26	193.34	BUY SELL
Nijjer Agro Foods Ltd 9.120(0%)	1.17L	10.5	10.51	8.9	9.12	BUY SELL
Sundrop Brands Ltd 649.55-1.85(-0.28%)	21.33K	665.05	665.05	648	651.4	BUY SELL
Radico Khaitan Ltd 4,732.939.5(0.84%)	4.14L	4,695	4,732.9	4,625.5	4,693.4	BUY SELL
Godrej Consumer Products Ltd 9313(0.32%)	14.53L	935	936.4	920	928	BUY SELL
Balrampur Chini Mills Ltd 653.25-2.5(-0.38%)	11.22L	657.7	669.4	650.5	655.75	BUY SELL
Ponni Sugars (Erode) Ltd 357.656.9(1.97%)	1.85L	370.6	377.6	354	350.75	BUY SELL
Gulshan Polyols Ltd 187.75-4.31(-2.24%)	2.87L	193.45	194.38	187.2	192.06	BUY SELL
Lotus Chocolate Company Ltd 616.8-5.25(-0.84%)	2.31K	621	633.95	601	622.05	BUY SELL
Ceeta Industries Ltd 40.87-2.12(-4.93%)	906	46.2	46.2	39	42.99	BUY SELL
United Breweries Ltd 1,355.5-12.4(-0.91%)	61.63K	1,365	1,381.2	1,349.1	1,367.9	BUY SELL
DCM Shriram Industries Ltd 46.941.21(2.65%)	4.67L	46	47.8	45.9	45.73	BUY SELL
Mawana Sugars Ltd 125.741.68(1.35%)	8.14L	126	130.5	124.15	124.06	BUY SELL
Empee Sugars & Chemicals Ltd 3.950(0%)	81K	4.3	4.3	3.6	3.95	BUY SELL
Shree Renuka Sugars Ltd 23.30.3(1.3%)	1.40Cr	23	23.92	23	23	BUY SELL
Uttam Sugar Mills Ltd 290.327.32(2.59%)	5.60L	283.59	296.55	282.08	283	BUY SELL
ADF Foods Ltd 269.66.75(2.57%)	1.43L	261.9	270	260.35	262.85	BUY SELL
Varun Beverages Ltd 439.35.45(1.26%)	40.34L	434.9	443.3	434.6	433.85	BUY SELL
Gujarat Ambuja Exports Ltd 177.765.01(2.9%)	19.08L	172	178.8	171.7	172.75	BUY SELL
Bajaj Hindusthan Sugar Ltd 18.60.67(3.74%)	3.52Cr	18.05	19.27	17.93	17.93	BUY SELL
Hindustan Unilever Ltd 2,035-20(-0.97%)	12.35L	2,055	2,060	2,034.9	2,055	BUY SELL
Globus Spirits Ltd 899.517.75(2.01%)	3.75L	882	914	881.75	881.75	BUY SELL
Ravikumar Distilleries Ltd 18.540.18(0.98%)	1.42K	18.4	18.97	18.36	18.36	BUY SELL
Bikaji Foods International Ltd 608.65-5(-0.81%)	36.82K	613	615.8	608	613.65	BUY SELL
Dhampur Sugar Mills Ltd 168.65-2.22(-1.3%)	16.04L	173.9	177.45	166.5	170.87	BUY SELL
Pincon Spirit Ltd 6.90(0%)	21.59K	6.9	7.5	6.85	6.9	BUY SELL
Shree Hanuman Sugar & Industries Ltd 3.70(0%)	14.46K	3.7	3.77	3.52	3.7	BUY SELL
Flex Foods Ltd 460(0%)	7.66K	46	46.5	44	46	BUY SELL
KM Sugar Mills Ltd 31.381.59(5.34%)	9.74L	30.19	32.2	30	29.79	BUY SELL
JHS Svendgaard Laboratories Ltd 8.4-0.05(-0.59%)	32.34K	8.35	8.73	8.16	8.45	BUY SELL
L T Foods Ltd 426.39.15(2.19%)	5.12L	416.2	429.4	416.2	417.15	BUY SELL
Kothari Fermentation & Biochem Ltd 43-1(-2.27%)	1.61K	43.75	43.75	42.31	44	BUY SELL
Kaveri Seed Company Ltd 772.750.45(0.06%)	2.51L	758.7	779	755.8	772.3	BUY SELL
Waterbase Ltd 46.32-0.79(-1.68%)	8.46K	47.9	47.9	45.5	47.11	BUY SELL
Tahmar Enterprises Ltd 4.060.08(2.01%)	38.75K	4.06	4.17	3.89	3.98	BUY SELL
Kriti Nutrients Ltd 85.790.64(0.75%)	4.16K	86.99	87.5	84.51	85.15	BUY SELL
Gillette India Ltd 7,517.5-52(-0.69%)	12.67K	7,569.5	7,583.5	7,506	7,569.5	BUY SELL
BCL Industries Ltd 36.27-0.09(-0.25%)	5.69L	36.38	37.25	36.11	36.36	BUY SELL
JK Agri Genetics Ltd 294.10.25(0.09%)	183	298	298	293.5	293.85	BUY SELL
Apis India Ltd 54.71-0.3(-0.55%)	7.72K	57.49	57.49	53	55.01	BUY SELL
ITC Ltd 270-3.05(-1.12%)	1.46Cr	273.05	273.65	269.15	273.05	BUY SELL
Saptarishi Agro Industries Ltd 21.14-1.66(-7.28%)	558	25.08	25.08	21.06	22.8	BUY SELL
Jagatjit Industries Ltd 300(0%)	401	27.05	30	27.05	30	BUY SELL
Uniroyal Marine Exports Ltd 17.5-0.46(-2.56%)	64	17.5	17.5	17.5	17.96	BUY SELL
Sanwaria Consumer Ltd 0.190(0%)	9.93L	0.2	0.2	0.19	0.19	BUY SELL
Prima Agro Ltd 14.01-1.49(-9.61%)	30	14.01	14.01	14.01	15.5	BUY SELL
G M Breweries Ltd 880.3-11.05(-1.24%)	83.95K	891.35	906.45	875	891.35	BUY SELL
Madhur Industries Ltd 6.250(0%)	100	6.25	6.25	6.25	6.25	BUY SELL
Suraj Industries Ltd 58.392.78(5%)	36.74K	58.39	58.39	58.39	55.61	BUY SELL
Universal Starch Chem Allied Ltd 189.44.35(2.35%)	178	189.5	189.5	176.55	185.05	BUY SELL
Standard Surfactants Ltd 58.121.24(2.18%)	6.69K	65.5	65.5	55	56.88	BUY SELL
Tarai Foods Ltd 4.11-0.18(-4.2%)	1.37K	4.28	4.28	4.08	4.29	BUY SELL
Orient Beverages Ltd 190-2.6(-1.35%)	2.48K	191.05	199	188.1	192.6	BUY SELL
Modern Dairies Ltd 34.53-0.2(-0.58%)	9.23K	35.75	35.75	33.91	34.73	BUY SELL
Rana Sugars Ltd 13.30.4(3.1%)	10.43L	12.97	13.62	12.9	12.9	BUY SELL
Bambino Agro Industries Ltd 2223.25(1.49%)	181	218.75	222	217.75	218.75	BUY SELL
Tilaknagar Industries Ltd 582.82.25(0.39%)	9.17L	583	593	579.2	580.55	BUY SELL
Dabur India Ltd 403.5-3.3(-0.81%)	18.54L	406.8	406.8	402.1	406.8	BUY SELL

Explore other sectors

View All