 SIP Industries Ltd 6.010(0%) | 10.03K | 5.86 | 6.14 | 5.86 | 6.01 | BUYSELL |
 Hindustan Foods Ltd 575.854(0.7%) | 35.70K | 566.1 | 580 | 563.05 | 571.85 | BUYSELL |
 India Glycols Ltd 352.432.6(10.19%) | 1.71Cr | 323 | 364 | 310.75 | 319.8 | BUYSELL |
 Colgate-Palmolive (India) Ltd 1,80134(1.92%) | 3.57L | 1,773.3 | 1,813.2 | 1,766.9 | 1,767 | BUYSELL |
 Dharani Sugars & Chemicals Ltd 8.550(0%) | 2.50K | 8.7 | 8.7 | 8.35 | 8.55 | BUYSELL |
 Venkys (India) Ltd 1,6006.8(0.43%) | 27.01K | 1,597.8 | 1,610 | 1,571 | 1,593.2 | BUYSELL |
 Marico Ltd 782.80.4(0.05%) | 23.63L | 780.85 | 784.8 | 772.95 | 782.4 | BUYSELL |
 SBEC Sugar Ltd 70.33-1.14(-1.6%) | 2.79K | 71.82 | 73.99 | 68.6 | 71.47 | BUYSELL |
 Hatsun Agro Product Ltd 1,133.623.6(2.13%) | 54.73K | 1,125 | 1,148.3 | 1,103.2 | 1,110 | BUYSELL |
 Dalmia Bharat Sugar & Industries Ltd 4905.5(1.14%) | 6.09L | 485.9 | 493.7 | 476.5 | 484.5 | BUYSELL |
 GRM Overseas Ltd 913.02(3.43%) | 26.73L | 86.83 | 92.25 | 83.75 | 87.98 | BUYSELL |
 Pee Cee Cosma Sope Ltd 438.2-9.3(-2.08%) | 1.91K | 458 | 458.9 | 425.15 | 447.5 | BUYSELL |
 GKB Ophthalmics Ltd 60.10.01(0.02%) | 534 | 60.09 | 62.83 | 60.09 | 60.09 | BUYSELL |
 Naturite Agro Products Ltd 78.980.51(0.65%) | 62.82K | 78.99 | 79.99 | 76.31 | 78.47 | BUYSELL |
 Thrive Future Habitats Limited 84.952.61(3.17%) | 2.68K | 85.78 | 85.78 | 83.3 | 82.34 | BUYSELL |
 Tejassvi Aaharam Ltd 62.992.91(4.84%) | 512 | 62 | 62.99 | 60.01 | 60.08 | BUYSELL |
 Nagarjuna Agri Tech Ltd 32.130.12(0.37%) | 2.14K | 32.5 | 32.98 | 32.01 | 32.01 | BUYSELL |
 Rajshree Sugars & Chemicals Ltd 30.51-0.48(-1.55%) | 70.19K | 31.7 | 32.2 | 30.05 | 30.99 | BUYSELL |
 UFM Industries Ltd 190(0%) | - | 17 | 19 | 17 | 19 | BUYSELL |
 Sinnar Bidi Udyog Ltd 6750(0%) | 1 | 675 | 675 | 675 | 675 | BUYSELL |
 Jyothy Labs Ltd 186.82-0.75(-0.4%) | 1.22L | 187.57 | 188.54 | 185.79 | 187.57 | BUYSELL |
 EID Parry (India) Ltd 706.857.5(1.07%) | 3.22L | 702.95 | 709 | 695.6 | 699.35 | BUYSELL |
 Vadilal Industries Ltd 7,230-89.5(-1.22%) | 4.99K | 7,285 | 7,288 | 7,155.5 | 7,319.5 | BUYSELL |
 Dwarikesh Sugar Industries Ltd 47.680.71(1.51%) | 28.22L | 47.2 | 48.15 | 46.51 | 46.97 | BUYSELL |
 The Indian Wood Products Company Ltd 36.31-0.35(-0.95%) | 4.45K | 37.19 | 37.19 | 35.71 | 36.66 | BUYSELL |
 Godrej Agrovet Ltd 633.753.75(0.6%) | 54.15K | 627.5 | 637.9 | 621.45 | 630 | BUYSELL |
 Wardwizard Foods & Beverages Ltd 8.03-0.02(-0.25%) | 39.54K | 8.28 | 8.28 | 7.9 | 8.05 | BUYSELL |
 Gayatri Sugars Ltd 7.82-0.05(-0.64%) | 83.32K | 7.91 | 7.95 | 7.51 | 7.87 | BUYSELL |
 Kovilpatti Lakshmi Roller Flour Mills Ltd 36.50(0%) | 200 | 34.2 | 37.45 | 34.2 | 36.5 | BUYSELL |
 SKM Egg Products Export (India) Ltd 213.795.07(2.43%) | 99.37K | 210.25 | 215.89 | 205.36 | 208.72 | BUYSELL |
 Nestle India Ltd 1,3349.3(0.7%) | 31.26L | 1,311 | 1,354.5 | 1,306.9 | 1,324.7 | BUYSELL |
 Foods & Inns Ltd 49.05-0.49(-0.99%) | 39.15K | 49.54 | 49.97 | 48 | 49.54 | BUYSELL |
 Shri Gang Industries & Allied Products Ltd 49.340.31(0.63%) | 10.90K | 50.5 | 50.5 | 48 | 49.03 | BUYSELL |
 | 204 | 48 | 49.89 | 48 | 48 | BUYSELL |
 AVT Natural Products Ltd 97.06-0.44(-0.45%) | 6.28L | 98.57 | 98.65 | 93.29 | 97.5 | BUYSELL |
 Vadilal Enterprises Ltd 9,8000(0%) | 1.56K | 9,800 | 9,800 | 9,775 | 9,800 | BUYSELL |
 Davangere Sugar Company Ltd 2.24-0.04(-1.75%) | 69.48L | 2.3 | 2.32 | 2.23 | 2.28 | BUYSELL |
 Tasty Bite Eatables Ltd 9,255427.5(4.84%) | 10.01K | 8,870.5 | 9,320 | 8,827 | 8,827.5 | BUYSELL |
 Sukhjit Starch & Chemicals Ltd 146.982.83(1.96%) | 5.10K | 146.99 | 148.9 | 145.6 | 144.15 | BUYSELL |
 Sayaji Industries Ltd 1150.26(0.23%) | 2.52K | 114.74 | 115.31 | 111.99 | 114.74 | BUYSELL |
 Orkla India Ltd 544.45-6.15(-1.12%) | 36.41K | 552.95 | 552.95 | 540.75 | 550.6 | BUYSELL |
 Triveni Engineering and Industries Ltd 254.553.63(1.45%) | 11.19L | 252 | 256.79 | 247.5 | 250.92 | BUYSELL |
 AWL Agri Business Ltd 184.911.54(0.84%) | 11.29L | 183.37 | 185.7 | 181.81 | 183.37 | BUYSELL |
 Nijjer Agro Foods Ltd 9.120(0%) | 1.17L | 10.5 | 10.51 | 8.9 | 9.12 | BUYSELL |
 Sundrop Brands Ltd 663.053.1(0.47%) | 23.15K | 659.95 | 684.45 | 651 | 659.95 | BUYSELL |
 Radico Khaitan Ltd 4,540-15(-0.33%) | 1.01L | 4,559 | 4,571.9 | 4,512 | 4,555 | BUYSELL |
 Godrej Consumer Products Ltd 868.7516.7(1.96%) | 8.86L | 848 | 868.75 | 846.1 | 852.05 | BUYSELL |
 Balrampur Chini Mills Ltd 720.219.4(2.77%) | 11.95L | 706.85 | 724.8 | 692.05 | 700.8 | BUYSELL |
 Ponni Sugars (Erode) Ltd 371.4525.5(7.37%) | 6.42L | 346.1 | 378.45 | 344.65 | 345.95 | BUYSELL |
 Gulshan Polyols Ltd 161.27-1.93(-1.18%) | 62.15K | 163.45 | 163.45 | 158.84 | 163.2 | BUYSELL |
 Lotus Chocolate Company Ltd 559.85.15(0.93%) | 2.99K | 556.2 | 572.85 | 552.05 | 554.65 | BUYSELL |
 Ceeta Industries Ltd 36.25-0.75(-2.03%) | 3.37K | 35.3 | 37.98 | 35 | 37 | BUYSELL |
 United Breweries Ltd 1,199.835(3%) | 1.88L | 1,164.8 | 1,208.7 | 1,159.2 | 1,164.8 | BUYSELL |
 DCM Shriram Industries Ltd 40.68-0.35(-0.85%) | 4.17L | 40.85 | 41.89 | 40.27 | 41.03 | BUYSELL |
 Mawana Sugars Ltd 174.715.92(3.51%) | 20.54L | 173 | 180.18 | 168.23 | 168.79 | BUYSELL |
 Empee Sugars & Chemicals Ltd 3.950(0%) | 81K | 4.3 | 4.3 | 3.6 | 3.95 | BUYSELL |
 Shree Renuka Sugars Ltd 22.730.3(1.34%) | 97.99L | 22.61 | 22.91 | 22.24 | 22.43 | BUYSELL |
 Uttam Sugar Mills Ltd 374.1536.35(10.76%) | 38.83L | 336 | 380.9 | 327 | 337.8 | BUYSELL |
 ADF Foods Ltd 281.15-7.25(-2.51%) | 74.33K | 288 | 288 | 280 | 288.4 | BUYSELL |
 Varun Beverages Ltd 4428.7(2.01%) | 25.37L | 435 | 443.7 | 434 | 433.3 | BUYSELL |
 Gujarat Ambuja Exports Ltd 173.266.4(3.84%) | 20.96L | 166 | 174.9 | 165.36 | 166.86 | BUYSELL |
 Bajaj Hindusthan Sugar Ltd 21.420.3(1.42%) | 2.37Cr | 21.34 | 21.62 | 20.83 | 21.12 | BUYSELL |
 Hindustan Unilever Ltd 1,875.554.8(3.01%) | 21.56L | 1,827.8 | 1,882.9 | 1,814.4 | 1,820.7 | BUYSELL |
 Globus Spirits Ltd 798.118.8(2.41%) | 1.90L | 777.2 | 802.15 | 775.45 | 779.3 | BUYSELL |
 Ravikumar Distilleries Ltd 16.28-0.28(-1.69%) | 16.46K | 16.56 | 16.56 | 15.3 | 16.56 | BUYSELL |
 Bikaji Foods International Ltd 472.852.5(0.53%) | 83.24K | 470.8 | 481.55 | 462 | 470.35 | BUYSELL |
 Dhampur Sugar Mills Ltd 202.648.04(4.13%) | 25.78L | 198 | 204 | 192.84 | 194.6 | BUYSELL |
 Pincon Spirit Ltd 6.90(0%) | 21.59K | 6.9 | 7.5 | 6.85 | 6.9 | BUYSELL |
 Shree Hanuman Sugar & Industries Ltd 3.520.06(1.73%) | 2.13K | 3.46 | 3.6 | 3.46 | 3.46 | BUYSELL |
 Flex Foods Ltd 52.110.52(1.01%) | 1.54K | 51.6 | 52.6 | 50.5 | 51.59 | BUYSELL |
 KM Sugar Mills Ltd 28.361.14(4.19%) | 1.55L | 27.27 | 28.58 | 27.26 | 27.22 | BUYSELL |
 JHS Svendgaard Laboratories Ltd 8.75-0.33(-3.63%) | 1.75L | 9.01 | 9.25 | 8.64 | 9.08 | BUYSELL |
 L T Foods Ltd 414.25-0.2(-0.05%) | 2.52L | 412 | 417.95 | 409.55 | 414.45 | BUYSELL |
 Kothari Fermentation & Biochem Ltd 41.291.1(2.74%) | 3.54K | 40.95 | 43.5 | 40.95 | 40.19 | BUYSELL |
 Kaveri Seed Company Ltd 710.858.4(1.2%) | 1.05L | 702.45 | 715 | 691.5 | 702.45 | BUYSELL |
 Waterbase Ltd 45.080.47(1.05%) | 9.05K | 44.61 | 46 | 44.12 | 44.61 | BUYSELL |
 Tahmar Enterprises Ltd 3.95-0.09(-2.23%) | 34.93K | 4.17 | 4.19 | 3.85 | 4.04 | BUYSELL |
 Kriti Nutrients Ltd 70.20.63(0.91%) | 4.88K | 70.09 | 71.4 | 69.1 | 69.57 | BUYSELL |
 Gillette India Ltd 7,019.5-57(-0.81%) | 8.84K | 7,070 | 7,097 | 6,996 | 7,076.5 | BUYSELL |
 BCL Industries Ltd 29.84-0.26(-0.86%) | 5L | 30.07 | 30.5 | 29 | 30.1 | BUYSELL |
JK Agri Genetics Ltd 288.52.4(0.84%) | 31 | 286 | 288.5 | 286 | 286.1 | BUYSELL |
 Apis India Ltd 52.240.63(1.22%) | 1.16L | 51.09 | 53.98 | 50.49 | 51.61 | BUYSELL |
 | 1.34Cr | 259 | 261.85 | 257.2 | 257.9 | BUYSELL |
 Saptarishi Agro Industries Ltd 27.2-1.22(-4.29%) | 148 | 28.42 | 29.29 | 27 | 28.42 | BUYSELL |
 Jagatjit Industries Ltd 300(0%) | 401 | 27.05 | 30 | 27.05 | 30 | BUYSELL |
 Uniroyal Marine Exports Ltd 15.2-0.8(-5%) | 2.25K | 16 | 16.8 | 15.2 | 16 | BUYSELL |
 Sanwaria Consumer Ltd 0.190(0%) | 14.63L | 0.2 | 0.2 | 0.18 | 0.19 | BUYSELL |
 | 100 | 16.03 | 16.03 | 16.03 | 16.03 | BUYSELL |
 G M Breweries Ltd 869.55-8.35(-0.95%) | 32.42K | 877.9 | 878.9 | 865 | 877.9 | BUYSELL |
 Madhur Industries Ltd 6.250(0%) | 100 | 6.25 | 6.25 | 6.25 | 6.25 | BUYSELL |
 Suraj Industries Ltd 53-3.25(-5.78%) | 8.56K | 56.25 | 57.01 | 51.2 | 56.25 | BUYSELL |
 Universal Starch Chem Allied Ltd 199.25-7.75(-3.74%) | 257 | 200 | 206.4 | 199.1 | 207 | BUYSELL |
 Standard Surfactants Ltd 171.68.15(4.99%) | 83.11K | 155.3 | 171.6 | 155.3 | 163.45 | BUYSELL |
Tarai Foods Ltd 4.58-0.12(-2.55%) | 379 | 4.79 | 4.83 | 4.5 | 4.7 | BUYSELL |
 Orient Beverages Ltd 162.5-0.8(-0.49%) | 141 | 164.9 | 164.9 | 159.1 | 163.3 | BUYSELL |
 Modern Dairies Ltd 51.462.27(4.61%) | 23.95K | 49.19 | 51.64 | 48 | 49.19 | BUYSELL |
 Rana Sugars Ltd 13.580.18(1.34%) | 2.54L | 13.41 | 13.81 | 13.35 | 13.4 | BUYSELL |
 Bambino Agro Industries Ltd 240-4.05(-1.66%) | 701 | 238 | 243.8 | 234.4 | 244.05 | BUYSELL |
 Tilaknagar Industries Ltd 541.35-3(-0.55%) | 5.73L | 546.05 | 548.85 | 535.1 | 544.35 | BUYSELL |
 Dabur India Ltd 378.754.35(1.16%) | 10.54L | 376 | 378.95 | 372.8 | 374.4 | BUYSELL |
Open Demat Account
