 Titan Company Ltd 4,584.428.6(0.63%) | 6.53L | 4,578.6 | 4,602.8 | 4,560.7 | 4,555.8 | BUYSELL |
 Equilateral Enterprises Ltd 15.50.45(2.99%) | 11.07K | 15 | 15.8 | 14.3 | 15.05 | BUYSELL |
 Rajesh Exports Ltd 93.670.28(0.3%) | 5.19L | 92.31 | 98.05 | 90 | 93.39 | BUYSELL |
 Vaibhav Global Ltd 261.365.58(2.18%) | 12.28L | 256.02 | 266.4 | 251.12 | 255.78 | BUYSELL |
 Lypsa Gems & Jewellery Ltd 4.59-0.04(-0.86%) | 22.62K | 4.69 | 4.79 | 4.58 | 4.63 | BUYSELL |
 Tribhovandas Bhimji Zaveri Ltd 228.34-3.21(-1.39%) | 30.69L | 236 | 240.9 | 223.35 | 231.55 | BUYSELL |
 Vega Jewellers Ltd 61.950(0%) | 170 | 61.95 | 61.95 | 61.95 | 61.95 | BUYSELL |
 Mini Diamonds (India) Ltd 6.130.12(2%) | 3.12L | 6.22 | 6.22 | 6.03 | 6.01 | BUYSELL |
 Sunraj Diamond Exports Ltd 11.5-0.55(-4.56%) | 102 | 12.1 | 12.1 | 11.5 | 12.05 | BUYSELL |
 SJ Corporation Ltd 148.37.05(4.99%) | 5.24K | 148.3 | 148.3 | 134.2 | 141.25 | BUYSELL |
 Ausom Enterprise Ltd 122.132.97(2.49%) | 4.28K | 116.8 | 123.98 | 116.61 | 119.16 | BUYSELL |
 Gitanjali Gems Ltd 1.050(0%) | 62.59K | 0.95 | 1.05 | 0.95 | 1.05 | BUYSELL |
 Golkunda Diamonds & Jewellery Ltd 262.2515.35(6.22%) | 4.85K | 265 | 269 | 251.05 | 246.9 | BUYSELL |
 Renaissance Global Ltd 119.14-1.39(-1.15%) | 2.37L | 121.5 | 121.57 | 117.71 | 120.53 | BUYSELL |
 Shukra Jewellery Ltd 1.70(0%) | 100 | 1.7 | 1.7 | 1.7 | 1.7 | BUYSELL |
 Sovereign Diamonds Ltd 210.38(1.84%) | 1.63K | 20.82 | 21.65 | 20.82 | 20.62 | BUYSELL |
 Neogem India Ltd 3.910(0%) | 900 | 3.91 | 3.91 | 3.85 | 3.91 | BUYSELL |
 Dev Labtech Venture Ltd 20-0.18(-0.89%) | 8K | 18 | 20 | 18 | 20.18 | BUYSELL |
 PC Jeweller Ltd 9.990.16(1.63%) | 39.98Cr | 10.2 | 10.3 | 9.91 | 9.83 | BUYSELL |
 Senco Gold Ltd 362.1513.5(3.87%) | 40.78L | 352.9 | 369 | 349.4 | 348.65 | BUYSELL |
 Swarnsarita Jewels India Ltd 32.24-0.51(-1.56%) | 6.39K | 32.34 | 33.05 | 31 | 32.75 | BUYSELL |
 Thangamayil Jewellery Ltd 6,540.5-58(-0.88%) | 2.40L | 6,737 | 6,737 | 6,385 | 6,598.5 | BUYSELL |
 Goenka Diamond & Jewels Ltd 0.820(0%) | 2.93L | 0.83 | 0.83 | 0.79 | 0.82 | BUYSELL |
 P N Gadgil Jewellers Ltd 588.056.75(1.16%) | 6.32L | 593 | 600.5 | 583.65 | 581.3 | BUYSELL |
 Atlas Jewellery India Ltd 9.270(0%) | 5.45K | 9.75 | 9.8 | 9.27 | 9.27 | BUYSELL |
 Zodiac-JRD-MKJ Ltd 31.950(0%) | 818 | 33.5 | 33.5 | 31.5 | 31.95 | BUYSELL |
 Uday Jewellery Industries Ltd 1501.15(0.77%) | 12.15K | 148.8 | 153.9 | 148.75 | 148.85 | BUYSELL |
 Kalyan Jewellers India Ltd 476.1533.15(7.48%) | 11.55Cr | 451.1 | 483.4 | 446 | 443 | BUYSELL |
 Goldiam International Ltd 378-42.5(-10.11%) | 99.82L | 321.5 | 378.45 | 317.2 | 420.5 | BUYSELL |
 Asian Star Company Ltd 601-21.35(-3.43%) | 103 | 639 | 639 | 601 | 622.35 | BUYSELL |
 Enchante Jewellery Ltd 3.70(0%) | 100 | 3.7 | 3.7 | 3.7 | 3.7 | BUYSELL |
 Minal Industries Ltd 2.380.04(1.71%) | 51.39K | 2.35 | 2.39 | 2.2 | 2.34 | BUYSELL |
 Turner Industries Ltd 0.690(0%) | 400 | 0.69 | 0.69 | 0.69 | 0.69 | BUYSELL |
 Mishka Exim Ltd 400.15(0.38%) | 4 | 40.01 | 40.01 | 40 | 39.85 | BUYSELL |
 Patdiam Jewellery Ltd 2340(0%) | 2.25K | 232.5 | 235 | 232.5 | 234 | BUYSELL |
 Darshan Orna Ltd 2.230(0%) | 23.68K | 2.23 | 2.26 | 2.22 | 2.23 | BUYSELL |
 Shukra Bullions Ltd 31.520(0%) | 128 | 33.75 | 34.74 | 31.46 | 31.52 | BUYSELL |
 Radhika Jeweltech Ltd 62.35-1.29(-2.03%) | 18.59L | 63.6 | 64.32 | 62 | 63.64 | BUYSELL |
 Viram Suvarn Ltd 10.060.04(0.4%) | 7.11L | 10.03 | 10.45 | 9.74 | 10.02 | BUYSELL |
 Orosil Smiths India Ltd 6.21-0.03(-0.48%) | 48.09K | 6.24 | 6.35 | 5.97 | 6.24 | BUYSELL |
 Starlineps Enterprises Ltd 11.150.31(2.86%) | 3.69L | 10.84 | 11.25 | 10.52 | 10.84 | BUYSELL |
 Kanani Industries Ltd 1.550.03(1.97%) | 84.98K | 1.51 | 1.56 | 1.51 | 1.52 | BUYSELL |
 Guru Krupa Gems & Jewellery Ltd 35.45-1.86(-4.99%) | 40.91K | 35.45 | 36.25 | 35.45 | 37.31 | BUYSELL |
 Aayush Art and Bullion Ltd 1,164.852.65(0.23%) | 86.25K | 1,161 | 1,167 | 1,159.5 | 1,162.2 | BUYSELL |
 D.P. Abhushan Ltd 1,193.742.65(3.71%) | 1.26L | 1,175 | 1,220 | 1,163.2 | 1,151.05 | BUYSELL |
 Moksh Ornaments Ltd 11.720(0%) | 36.87K | 11.72 | 11.88 | 11.7 | 11.72 | BUYSELL |
 Gautam Gems Ltd 3.11-0.09(-2.81%) | 12.23K | 3.05 | 3.29 | 3.05 | 3.2 | BUYSELL |
 Kenvi Jewels Ltd 2.120(0%) | 42.37K | 2.14 | 2.14 | 2.09 | 2.12 | BUYSELL |
 U. H. Zaveri Ltd 11.55-1.24(-9.7%) | 1.99L | 13.88 | 13.88 | 11.52 | 12.79 | BUYSELL |
 Palm Jewels Ltd 15.590.47(3.11%) | 1.59K | 15.01 | 15.67 | 15.01 | 15.12 | BUYSELL |
 Laxmi Goldorna House Ltd 214.78-1.94(-0.9%) | 23.28K | 220.15 | 220.15 | 212.37 | 216.72 | BUYSELL |
 Silgo Retail Ltd 74.8-0.05(-0.07%) | 1.22L | 75.03 | 76.6 | 74.16 | 74.85 | BUYSELL |
 Sky Gold & Diamonds Ltd 623.850.55(0.09%) | 16.34L | 624 | 638 | 611.4 | 623.3 | BUYSELL |
 S.M. Gold Ltd 12.20.19(1.58%) | 3.90K | 12.27 | 12.38 | 11.9 | 12.01 | BUYSELL |
 Shubhlaxmi Jewel Art Ltd 24.45-1(-3.93%) | 23K | 24.8 | 24.8 | 24.2 | 25.45 | BUYSELL |
 Ashapuri Gold Ornament Ltd 40(0%) | 2.66L | 4.07 | 4.07 | 3.97 | 4 | BUYSELL |
 Goldkart Jewels Ltd 136.90(0%) | 2.50K | 136.9 | 136.9 | 136.9 | 136.9 | BUYSELL |
 R O Jewels Ltd 1.64-0.01(-0.61%) | 12.23K | 1.7 | 1.7 | 1.64 | 1.65 | BUYSELL |
 Nanavati Ventures Ltd 105.3-0.8(-0.75%) | 12.75K | 105.15 | 105.3 | 105.05 | 106.1 | BUYSELL |
 Manoj Vaibhav Gems N Jewellers Ltd 156.15-1.88(-1.19%) | 84.76K | 158.54 | 162 | 154.91 | 158.03 | BUYSELL |
 Eighty Jewellers Ltd 44.292.01(4.75%) | 9K | 42 | 44.29 | 42 | 42.28 | BUYSELL |
 Veerkrupa Jewellers Ltd 0.57-0.01(-1.72%) | 1.50L | 0.58 | 0.59 | 0.56 | 0.58 | BUYSELL |
 Bluestone Jewellery & Lifestyle Ltd 580.78.95(1.57%) | 3.48L | 574.7 | 582.5 | 566.5 | 571.75 | BUYSELL |
 Manoj Jewellers Ltd 32.86-1.14(-3.35%) | 12K | 34.5 | 34.5 | 32.85 | 34 | BUYSELL |
 Motisons Jewellers Ltd 14.2-0.08(-0.56%) | 94.14L | 14.38 | 14.46 | 14.15 | 14.28 | BUYSELL |
 PNGS Gargi Fashion Jewellery Ltd 805.637.9(4.94%) | 15.75K | 771 | 818 | 770 | 767.7 | BUYSELL |
 Shoora Designs Ltd 90.60(0%) | 1.50K | 90.6 | 90.6 | 90.6 | 90.6 | BUYSELL |
 Khazanchi Jewellers Ltd 627.3511.65(1.89%) | 24.75K | 616.8 | 638 | 616 | 615.7 | BUYSELL |
 RBZ Jewellers Ltd 154.240.53(0.34%) | 3.68L | 159 | 163.94 | 151.69 | 153.71 | BUYSELL |
 Koura Fine Diamond Jewelry Ltd 32.6-0.9(-2.69%) | 2K | 32.6 | 32.6 | 32.6 | 33.5 | BUYSELL |
 Varyaa Creations Ltd 29.780(0%) | 1000 | 29.78 | 29.78 | 29.78 | 29.78 | BUYSELL |
 Retaggio Industries Ltd 54-0.63(-1.15%) | 3K | 54 | 54 | 54 | 54.63 | BUYSELL |
 Simandhar Impex Ltd 118.05-6.2(-4.99%) | 102 | 124.9 | 124.9 | 118.05 | 124.25 | BUYSELL |
 Utssav CZ Gold Jewels Ltd 454.25-0.3(-0.07%) | 2.03L | 476.9 | 477.25 | 435.6 | 454.55 | BUYSELL |
 Kenrik Industries Ltd 7.880(0%) | 18K | 7.8 | 8.25 | 7.51 | 7.88 | BUYSELL |
 Divine Hira Jewellers Ltd 116.7-1.8(-1.52%) | 15.60K | 118.45 | 118.45 | 113 | 118.5 | BUYSELL |
 Kabra Jewels Ltd 105.45-4.5(-4.09%) | 13K | 109.55 | 109.55 | 103.25 | 109.95 | BUYSELL |
 AJC Jewel Manufacturers Ltd 87.52-3.58(-3.93%) | 12K | 91 | 91 | 87 | 91.1 | BUYSELL |
 Pushpa Jewellers Ltd 100.22(2.04%) | 85K | 99 | 108 | 99 | 98.2 | BUYSELL |
 Shanti Gold International Ltd 212.09-2.68(-1.25%) | 4.74L | 215.98 | 218.6 | 211.1 | 214.77 | BUYSELL |
 Shringar House of Mangalsutra Ltd 228.95-0.22(-0.1%) | 6.94L | 230.9 | 233 | 227.57 | 229.17 | BUYSELL |
 PNGS Reva Diamond Jewellery Limited 421.57.3(1.76%) | 83.17K | 414.2 | 428.7 | 414.15 | 414.2 | BUYSELL |
 SMR Jewels Ltd 92-0.85(-0.92%) | 10K | 94 | 94 | 85.95 | 92.85 | BUYSELL |
 Advit Jewels Ltd 178.980.85(0.48%) | 2.04L | 176.3 | 180.01 | 174 | 178.13 | BUYSELL |
 Grover Jewells Ltd 166.750.75(0.45%) | 31.20K | 166 | 174.3 | 158 | 166 | BUYSELL |
 Yaashvi Jewellers Ltd 76.4-4.2(-5.21%) | 51.20K | 80.2 | 81.7 | 74.1 | 80.6 | BUYSELL |
 Silgo Retail Ltd Partly Paidup 31.990(0%) | 7.32K | 32 | 32 | 30.05 | 31.99 | BUYSELL |
 Winsome Diamonds & Jewellery Ltd 0.40(0%) | 3.27L | 0.45 | 0.45 | 0.4 | 0.4 | BUYSELL |
Open Demat Account
