m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Diamond and Jewellery Stocks

Stock NameVolumeOpenHighLowPre. Close 
TITAN
Titan Company Ltd
5,048.6-19.9(-0.39%)
3.55L5,0605,094.95,042.55,068.5BUYSELL
EQUILATERA
Equilateral Enterprises Ltd
16.5-0.1(-0.6%)
5616.516.516.516.6BUYSELL
RAJESHEXPO
Rajesh Exports Ltd
81.99-0.6(-0.73%)
59.28K82.88381.0182.59BUYSELL
VAIBHAVGBL
Vaibhav Global Ltd
223.5-2.95(-1.3%)
2.89L226.85229.75222.55226.45BUYSELL
AURUS
AURUS GEM CORPORATION LTD
4.720.01(0.21%)
13.47K4.714.84.54.71BUYSELL
TBZ
Tribhovandas Bhimji Zaveri Ltd
251.057.35(3.02%)
4.37L241.5252.1241.45243.7BUYSELL
VEGA
Vega Jewellers Ltd
61.950(0%)
37261.9561.9561.9561.95BUYSELL
MINID
Mini Diamonds (India) Ltd
5.02-0.15(-2.9%)
4.37L5.195.194.995.17BUYSELL
SUNRAJDI
Sunraj Diamond Exports Ltd
13.360(0%)
5013.3613.3613.3613.36BUYSELL
SJCORP
SJ Corporation Ltd
180.850(0%)
1.37K180.85180.85180.85180.85BUYSELL
AUSOMENT
Ausom Enterprise Ltd
146.472.08(1.44%)
3.85K145147141144.39BUYSELL
GITANJALI
Gitanjali Gems Ltd
1.050(0%)
62.59K0.951.050.951.05BUYSELL
GOLKUNDIA
Golkunda Diamonds & Jewellery Ltd
288.20.4(0.14%)
2.35K278.3294.95278.3287.8BUYSELL
RGL
Renaissance Global Ltd
124.93(2.46%)
4.34L121.9125.85120.2121.9BUYSELL
SHUKRADIAM
Shukra Jewellery Ltd
1.70(0%)
1001.71.71.71.7BUYSELL
SOVERDIA
Sovereign Diamonds Ltd
25.34-1.35(-5.06%)
1.49K26.5427.0525.1826.69BUYSELL
NOGMIND
Neogem India Ltd
3.910(0%)
9003.913.913.853.91BUYSELL
DEVLAB
Dev Labtech Venture Ltd
17.840.09(0.51%)
8K17.7817.8417.7817.75BUYSELL
PCJEWELLER
PC Jeweller Ltd
9.62-0.17(-1.74%)
6.63Cr9.789.799.569.79BUYSELL
SENCO
Senco Gold Ltd
336.75-4.8(-1.41%)
6.22L341.9343.9335.75341.55BUYSELL
SWARNSAR
Swarnsarita Jewels India Ltd
33.98-2.08(-5.77%)
9.18K33.436.8533.136.06BUYSELL
THANGAMAYL
Thangamayil Jewellery Ltd
5,481.5145(2.72%)
92.66K5,3285,4995,3215,336.5BUYSELL
GOENKA
Goenka Diamond & Jewels Ltd
0.820(0%)
2.93L0.830.830.790.82BUYSELL
PNGJL
P N Gadgil Jewellers Ltd
607.85-2.55(-0.42%)
1.66L614.85619.4604.25610.4BUYSELL
AJIL
Atlas Jewellery India Ltd
9.270(0%)
5.45K9.759.89.279.27BUYSELL
ZODJRDMKJ
Zodiac-JRD-MKJ Ltd
31.950(0%)
81833.533.531.531.95BUYSELL
UDAYJEW
Uday Jewellery Industries Ltd
144.97-0.39(-0.27%)
11.33K145.65149144.8145.36BUYSELL
KALYANKJIL
Kalyan Jewellers India Ltd
601.6-8.4(-1.38%)
60.89L610612.4601.2610BUYSELL
GOLDIAM
Goldiam International Ltd
361.75-12.65(-3.38%)
10.88L372372360.05374.4BUYSELL
ASTAR
Asian Star Company Ltd
590.65.55(0.95%)
268619.5619.5590.3585.05BUYSELL
ENCHANTE
Enchante Jewellery Ltd
3.70(0%)
1003.73.73.73.7BUYSELL
MINALIND
Minal Industries Ltd
2.080.02(0.97%)
1.14L2.142.181.712.06BUYSELL
LADIAMO
Turner Industries Ltd
0.690(0%)
4000.690.690.690.69BUYSELL
SHENTRA
Shentracon Chemicals Ltd
1310(0%)
115131131131131BUYSELL
MISHKA
Mishka Exim Ltd
410.82(2.04%)
19541414140.18BUYSELL
PJL
Patdiam Jewellery Ltd
3050(0%)
2.25K305305305305BUYSELL
DARSHANORNA
Darshan Orna Ltd
2.16-0.01(-0.46%)
33.47K2.142.222.132.17BUYSELL
SKRABUL
Shukra Bullions Ltd
23.8-1.24(-4.95%)
123.823.823.825.04BUYSELL
RADHIKAJWE
Radhika Jeweltech Ltd
66.39-1.51(-2.22%)
5.89L68.2368.6165.4667.9BUYSELL
VSL
Viram Suvarn Ltd
10.280.12(1.18%)
3.88L10.410.581010.16BUYSELL
OROSMITHS
Orosil Smiths India Ltd
6.550.01(0.15%)
60.76K6.646.646.336.54BUYSELL
STARLENT
Starlineps Enterprises Ltd
7.8-0.35(-4.29%)
22.72L7.758.497.758.15BUYSELL
KANANIIND
Kanani Industries Ltd
1.49-0.01(-0.67%)
3.48L1.511.521.351.5BUYSELL
GKL
Guru Krupa Gems & Jewellery Ltd
26.941.28(4.99%)
39.21K26.3926.9424.4225.66BUYSELL
AAYUSHBULL
Aayush Art and Bullion Ltd
1,250.850.15(0.01%)
95.75K1,2471,255.31,246.151,250.7BUYSELL
DPABHUSHAN
D.P. Abhushan Ltd
1,457.253.4(3.8%)
30.35K1,385.61,470.21,385.61,403.8BUYSELL
MOKSH
Moksh Ornaments Ltd
10.53-0.2(-1.86%)
1.20L10.8910.910.410.73BUYSELL
GGL
Gautam Gems Ltd
3.240.01(0.31%)
13.48K3.33.323.113.23BUYSELL
KENVI
Kenvi Jewels Ltd
1.960(0%)
32.94K221.921.96BUYSELL
UHZAVERI
U. H. Zaveri Ltd
9.930.27(2.8%)
7.30K9.6710.429.679.66BUYSELL
PALMJEWELS
Palm Jewels Ltd
14.890.08(0.54%)
4.16K14.7115.2914.714.81BUYSELL
LGHL
Laxmi Goldorna House Ltd
180.843.22(1.81%)
4.50K177.62184.78175.93177.62BUYSELL
SILGO
Silgo Retail Ltd
69.140.35(0.51%)
1.79L69.9769.9768.568.79BUYSELL
SKYGOLD
Sky Gold & Diamonds Ltd
795.0518.65(2.4%)
7.03L778800775776.4BUYSELL
SMGOLD
S.M. Gold Ltd
11.12-0.08(-0.71%)
4.34K1111.610.9811.2BUYSELL
SHUBHLAXMI
Shubhlaxmi Jewel Art Ltd
19.20(0%)
100019.219.219.219.2BUYSELL
AGOL
Ashapuri Gold Ornament Ltd
3.990.01(0.25%)
2.36L4.034.033.933.98BUYSELL
GOLDKART
Goldkart Jewels Ltd
85.75-4.5(-4.99%)
2.50K949485.7590.25BUYSELL
ROJL
R O Jewels Ltd
1.51-0.09(-5.63%)
29.88K1.61.61.511.6BUYSELL
NVENTURES
Nanavati Ventures Ltd
841(1.2%)
75084848483BUYSELL
MVGJL
Manoj Vaibhav Gems N Jewellers Ltd
150.48-2.16(-1.42%)
50.30K151.12153.99149.4152.64BUYSELL
EIGHTY
Eighty Jewellers Ltd
37.90(0%)
12K37.937.937.937.9BUYSELL
VEERKRUPA
Veerkrupa Jewellers Ltd
0.47-0.01(-2.08%)
1.17L0.480.480.470.48BUYSELL
BLUESTONE
Bluestone Jewellery & Lifestyle Ltd
820.4-14.25(-1.71%)
16.46L839852.4816834.65BUYSELL
MANOJJEWEL
Manoj Jewellers Ltd
38.40.6(1.59%)
28K38.9939.8936.9237.8BUYSELL
MOTISONS
Motisons Jewellers Ltd
16.780.24(1.45%)
13.44Cr16.7117.2216.2916.54BUYSELL
GARGI
PNGS Gargi Fashion Jewellery Ltd
591.530.45(5.43%)
17.88K565596564.05561.05BUYSELL
SHOORA
Shoora Designs Ltd
77.710(0%)
1.50K77.7177.7177.7177.71BUYSELL
KHAZANCHI
Khazanchi Jewellers Ltd
799.45-0.3(-0.04%)
34K798804792.05799.75BUYSELL
RBZJEWEL
RBZ Jewellers Ltd
134.58-1.61(-1.18%)
47.54K136.19138.84133.5136.19BUYSELL
KOURA
Koura Fine Diamond Jewelry Ltd
47.587.08(17.48%)
42K43.8548.643.8540.5BUYSELL
VARYAA
Varyaa Creations Ltd
26.510(0%)
100026.5126.5126.5126.51BUYSELL
RETAGGIO
Retaggio Industries Ltd
48.862.31(4.96%)
12K44.548.8644.546.55BUYSELL
SIMANDHAR
Simandhar Impex Ltd
155-3.25(-2.05%)
412150.85155150.85158.25BUYSELL
UTSSAV
Utssav CZ Gold Jewels Ltd
503.2-1.8(-0.36%)
15K506508500505BUYSELL
KENRIK
Kenrik Industries Ltd
6.38-0.66(-9.38%)
12K6.346.386.347.04BUYSELL
DIVINEHIRA
Divine Hira Jewellers Ltd
1110.1(0.09%)
30K109.7111107.1110.9BUYSELL
KKJEWELS
Kabra Jewels Ltd
102.50(0%)
9K102102.5102102.5BUYSELL
AJCJEWEL
AJC Jewel Manufacturers Ltd
170.558.1(4.99%)
25.20K170.55170.55170162.45BUYSELL
PUSHPA
Pushpa Jewellers Ltd
114-1(-0.87%)
8K114115114115BUYSELL
SHANTIGOLD
Shanti Gold International Ltd
253.85-12.99(-4.87%)
25.95L269269.97251.21266.84BUYSELL
SHRINGARMS
Shringar House of Mangalsutra Ltd
224.93-2.31(-1.02%)
2.89L227229.69224227.24BUYSELL
PNGSREVA
PNGS Reva Diamond Jewellery Limited
574.2-2.25(-0.39%)
3.83L567.2616566.55576.45BUYSELL
SMR
SMR Jewels Ltd
98-6.22(-5.97%)
16K10510597104.22BUYSELL
RAMBHAJO
Advit Jewels Ltd
179.25-1.72(-0.95%)
95.05K181.5183.5178180.97BUYSELL
GJL
Grover Jewells Ltd
225.15.1(2.32%)
4K209226.8209220BUYSELL
YAASHVI
Yaashvi Jewellers Ltd
94.924.5(4.98%)
2.27L91.595.590.4290.42BUYSELL
SILGOPP
Silgo Retail Ltd Partly Paidup
31.990(0%)
7.32K323230.0531.99BUYSELL
WINSOMEDJ
Winsome Diamonds & Jewellery Ltd
0.40(0%)
3.27L0.450.450.40.4BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.