m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Diamond and Jewellery Stocks

Stock NameVolumeOpenHighLowPre. Close 
TITAN
Titan Company Ltd
4,480.6-0.5(-0.01%)
4.30L4,4954,507.74,456.14,481.1BUYSELL
EQUILATERA
Equilateral Enterprises Ltd
18.50(0%)
618.518.518.518.5BUYSELL
RAJESHEXPO
Rajesh Exports Ltd
94.753.07(3.35%)
5.54L95.496.269291.68BUYSELL
VAIBHAVGBL
Vaibhav Global Ltd
234.49-2.01(-0.85%)
1.89L238.5238.5234236.5BUYSELL
LYPSAGEMS
Lypsa Gems & Jewellery Ltd
4.640.03(0.65%)
28.37K4.74.74.554.61BUYSELL
TBZ
Tribhovandas Bhimji Zaveri Ltd
192.20.5(0.26%)
1.22L192.8194.8190.24191.7BUYSELL
VEGA
Vega Jewellers Ltd
61.950(0%)
23061.9561.9561.9561.95BUYSELL
MINID
Mini Diamonds (India) Ltd
6.110.17(2.86%)
10.03L6.196.495.945.94BUYSELL
SUNRAJDI
Sunraj Diamond Exports Ltd
11.50.3(2.68%)
1.94K11.3111.511.3111.2BUYSELL
SJCORP
SJ Corporation Ltd
116.255.5(4.97%)
6116.25116.25116.25110.75BUYSELL
AUSOMENT
Ausom Enterprise Ltd
113.69-1.66(-1.44%)
1.81K114.92117.66113115.35BUYSELL
GITANJALI
Gitanjali Gems Ltd
1.050(0%)
62.59K0.951.050.951.05BUYSELL
GOLKUNDIA
Golkunda Diamonds & Jewellery Ltd
266.85-5.15(-1.89%)
552267.2267.2263.8272BUYSELL
RGL
Renaissance Global Ltd
120.38-0.14(-0.12%)
2.38L119.99121.86119.77120.52BUYSELL
SHUKRADIAM
Shukra Jewellery Ltd
1.70(0%)
1001.71.71.71.7BUYSELL
SOVERDIA
Sovereign Diamonds Ltd
23.91.58(7.08%)
6.63K21.1224.0921.1222.32BUYSELL
NOGMIND
Neogem India Ltd
3.910(0%)
9003.913.913.853.91BUYSELL
DEVLAB
Dev Labtech Venture Ltd
20.170.01(0.05%)
8K20.1820.1820.1720.16BUYSELL
PCJEWELLER
PC Jeweller Ltd
10.310.46(4.67%)
84.15Cr10.06119.919.85BUYSELL
SENCO
Senco Gold Ltd
328-3.8(-1.15%)
4.22L336339.6327.4331.8BUYSELL
SWARNSAR
Swarnsarita Jewels India Ltd
30.550.03(0.1%)
3.94K31.8931.8930.5530.52BUYSELL
THANGAMAYL
Thangamayil Jewellery Ltd
6,226-89.5(-1.42%)
1.96L6,353.56,4656,1006,315.5BUYSELL
GOENKA
Goenka Diamond & Jewels Ltd
0.820(0%)
2.93L0.830.830.790.82BUYSELL
PNGJL
P N Gadgil Jewellers Ltd
565.855.6(1%)
1.75L563.9574560.1560.25BUYSELL
AJIL
Atlas Jewellery India Ltd
9.270(0%)
5.45K9.759.89.279.27BUYSELL
ZODJRDMKJ
Zodiac-JRD-MKJ Ltd
31.950(0%)
81833.533.531.531.95BUYSELL
UDAYJEW
Uday Jewellery Industries Ltd
150.552.45(1.65%)
1.04K150.7151.55148.15148.1BUYSELL
KALYANKJIL
Kalyan Jewellers India Ltd
386.75-1.35(-0.35%)
32.59L390395.45386.15388.1BUYSELL
GOLDIAM
Goldiam International Ltd
476.3526.4(5.87%)
10.85L451.9477446.1449.95BUYSELL
ASTAR
Asian Star Company Ltd
625.15-2.15(-0.34%)
503633.6633.6625.15627.3BUYSELL
ENCHANTE
Enchante Jewellery Ltd
3.70(0%)
1003.73.73.73.7BUYSELL
MINALIND
Minal Industries Ltd
2.440.01(0.41%)
15.37K2.432.482.42.43BUYSELL
LADIAMO
Turner Industries Ltd
0.690(0%)
4000.690.690.690.69BUYSELL
MISHKA
Mishka Exim Ltd
40.010.01(0.02%)
35440.024140.0140BUYSELL
PJL
Patdiam Jewellery Ltd
2340(0%)
2.25K232.5235232.5234BUYSELL
DARSHANORNA
Darshan Orna Ltd
2.25-0.02(-0.88%)
18.64K2.272.292.242.27BUYSELL
SKRABUL
Shukra Bullions Ltd
36.37-1.91(-4.99%)
10836.3736.3736.3738.28BUYSELL
RADHIKAJWE
Radhika Jeweltech Ltd
56.480.06(0.11%)
1.82L56.8457.555.8456.42BUYSELL
VSL
Viram Suvarn Ltd
10.650.05(0.47%)
45.23K10.7910.910.610.6BUYSELL
OROSMITHS
Orosil Smiths India Ltd
6.350.07(1.11%)
12.04K6.46.46.166.28BUYSELL
STARLENT
Starlineps Enterprises Ltd
11.260.2(1.81%)
3.06L11.2311.481111.06BUYSELL
KANANIIND
Kanani Industries Ltd
1.530(0%)
1.31L1.551.561.481.53BUYSELL
GKL
Guru Krupa Gems & Jewellery Ltd
34.920.5(1.45%)
6.83K35.4335.4333.0334.42BUYSELL
AAYUSHBULL
Aayush Art and Bullion Ltd
1,157.9-0.45(-0.04%)
75.63K1,1571,161.51,156.751,158.35BUYSELL
DPABHUSHAN
D.P. Abhushan Ltd
962.357.55(0.79%)
8.68K969.95973.45953954.8BUYSELL
MOKSH
Moksh Ornaments Ltd
11.810.07(0.6%)
50.52K11.961211.7111.74BUYSELL
GGL
Gautam Gems Ltd
3.210.03(0.94%)
25.99K3.273.283.133.18BUYSELL
KENVI
Kenvi Jewels Ltd
2.160.03(1.41%)
63.71K2.162.162.112.13BUYSELL
UHZAVERI
U. H. Zaveri Ltd
12.650(0%)
1.18K12.9813.3912.5712.65BUYSELL
PALMJEWELS
Palm Jewels Ltd
15.590.15(0.97%)
1.50K15.7515.7515.2515.44BUYSELL
LGHL
Laxmi Goldorna House Ltd
220.2-0.94(-0.43%)
16.91K225.5225.5219.55221.14BUYSELL
SILGO
Silgo Retail Ltd
76.150.54(0.71%)
1.79L76.1177.375.2375.61BUYSELL
SKYGOLD
Sky Gold & Diamonds Ltd
563.35-5.5(-0.97%)
10.63L570589560568.85BUYSELL
SMGOLD
S.M. Gold Ltd
12.15-0.07(-0.57%)
10.06K12.3812.3811.7612.22BUYSELL
SHUBHLAXMI
Shubhlaxmi Jewel Art Ltd
26.650.95(3.7%)
19K25.0526.652525.7BUYSELL
AGOL
Ashapuri Gold Ornament Ltd
4.02-0.04(-0.99%)
2.25L4.024.14.024.06BUYSELL
GOLDKART
Goldkart Jewels Ltd
136.90(0%)
2.50K136.9136.9136.9136.9BUYSELL
ROJL
R O Jewels Ltd
1.70(0%)
17.34K1.71.711.71.7BUYSELL
NVENTURES
Nanavati Ventures Ltd
106.70.2(0.19%)
4.50K106.7106.7106.7106.5BUYSELL
MVGJL
Manoj Vaibhav Gems N Jewellers Ltd
152.272.44(1.63%)
41.33K151.34154.39151.02149.83BUYSELL
EIGHTY
Eighty Jewellers Ltd
42.66-1.32(-3%)
6K41.7942.6641.7943.98BUYSELL
VEERKRUPA
Veerkrupa Jewellers Ltd
0.590(0%)
16.70K0.590.590.590.59BUYSELL
BLUESTONE
Bluestone Jewellery & Lifestyle Ltd
568.7-2(-0.35%)
1.53L566.05579.3560570.7BUYSELL
MANOJJEWEL
Manoj Jewellers Ltd
34.9-2.1(-5.68%)
4K35.5535.5534.937BUYSELL
MOTISONS
Motisons Jewellers Ltd
14.190.02(0.14%)
54.23L14.2114.3914.0714.17BUYSELL
PNGS Gargi Fashion Jewellery Ltd
814.5-4.9(-0.6%)
3.25K815825808.5819.4BUYSELL
SHOORA
Shoora Designs Ltd
96.24-1.96(-2%)
3K96.2496.2496.2498.2BUYSELL
KHAZANCHI
Khazanchi Jewellers Ltd
6190.65(0.11%)
20.75K618.1623.75618618.35BUYSELL
RBZJEWEL
RBZ Jewellers Ltd
143.92-1.98(-1.36%)
46.72K146.07147.85142145.9BUYSELL
KOURA
Koura Fine Diamond Jewelry Ltd
320(0%)
2K32323232BUYSELL
VARYAA
Varyaa Creations Ltd
28.950(0%)
100028.9528.9528.9528.95BUYSELL
RETAGGIO
Retaggio Industries Ltd
58.90(0%)
12K5858.95858.9BUYSELL
SIMANDHAR
Simandhar Impex Ltd
1361(0.74%)
1000135136135135BUYSELL
UTSSAV
Utssav CZ Gold Jewels Ltd
50822.9(4.72%)
1.39L490509.35476485.1BUYSELL
KENRIK
Kenrik Industries Ltd
7.880(0%)
18K7.88.257.517.88BUYSELL
DIVINEHIRA
Divine Hira Jewellers Ltd
123.53.5(2.92%)
6K125.9126123.5120BUYSELL
KKJEWELS
Kabra Jewels Ltd
108.05-1.6(-1.46%)
3K115115108.05109.65BUYSELL
AJCJEWEL
AJC Jewel Manufacturers Ltd
106-10.95(-9.36%)
36K114115105.26116.95BUYSELL
PUSHPA
Pushpa Jewellers Ltd
97.8-2.2(-2.2%)
16K10010097.3100BUYSELL
SHANTIGOLD
Shanti Gold International Ltd
221.91.86(0.85%)
5.68L220.99226.6220220.04BUYSELL
SHRINGARMS
Shringar House of Mangalsutra Ltd
232.484.75(2.09%)
9.25L230233.89228.75227.73BUYSELL
PNGSREVA
PNGS Reva Diamond Jewellery Limited
421.26.15(1.48%)
69.97K419.2424410.9415.05BUYSELL
SMR
SMR Jewels Ltd
95.30(0%)
100095.395.395.395.3BUYSELL
RAMBHAJO
Advit Jewels Ltd
167.5-7.7(-4.39%)
5.81L172172.8167175.2BUYSELL
GJL
Grover Jewells Ltd
177.85-9.35(-4.99%)
3.20K187.2187.2177.85187.2BUYSELL
YAASHVI
Yaashvi Jewellers Ltd
92-4.6(-4.76%)
41.60K96969196.6BUYSELL
SILGOPP
Silgo Retail Ltd Partly Paidup
31.990(0%)
7.32K323230.0531.99BUYSELL
WINSOMEDJ
Winsome Diamonds & Jewellery Ltd
0.40(0%)
3.27L0.450.450.40.4BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.