m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Diamond and Jewellery Stocks

Stock NameVolumeOpenHighLowPre. Close 
TITAN
Titan Company Ltd
4,515.7-71.3(-1.55%)
6.94L4,574.94,621.84,4914,587BUYSELL
EQUILATERA
Equilateral Enterprises Ltd
8.480(0%)
10008.488.488.488.48BUYSELL
RAJESHEXPO
Rajesh Exports Ltd
64.03-0.67(-1.04%)
5.71L64.565.3461.4764.7BUYSELL
VAIBHAVGBL
Vaibhav Global Ltd
203.53-0.79(-0.39%)
2.55L203.25205.78196.88204.32BUYSELL
AURUS
AURUS GEM CORPORATION LTD
4.4-0.03(-0.68%)
16.76K4.434.624.324.43BUYSELL
TBZ
Tribhovandas Bhimji Zaveri Ltd
623.45-11.6(-1.83%)
1.22L635.05640610635.05BUYSELL
VEGA
Vega Jewellers Ltd
65.040(0%)
24065.0465.0465.0465.04BUYSELL
MINID
Mini Diamonds (India) Ltd
4.030.01(0.25%)
3.12L4.034.1144.02BUYSELL
SUNRAJDI
Sunraj Diamond Exports Ltd
12.440(0%)
1012.4412.4412.4412.44BUYSELL
SJCORP
SJ Corporation Ltd
1900(0%)
14.42K191.8191.8189.95190BUYSELL
AUSOMENT
Ausom Enterprise Ltd
139-1.68(-1.19%)
1.68K140140.68138.01140.68BUYSELL
GITANJALI
Gitanjali Gems Ltd
1.050(0%)
62.59K0.951.050.951.05BUYSELL
GOLKUNDIA
Golkunda Diamonds & Jewellery Ltd
306.85-10.6(-3.34%)
2.94K308.5322302317.45BUYSELL
RGL
Renaissance Global Ltd
162.5-2.52(-1.53%)
6.58L165.02166.87160165.02BUYSELL
SHUKRADIAM
Shukra Jewellery Ltd
1.70(0%)
1001.71.71.71.7BUYSELL
SOVERDIA
Sovereign Diamonds Ltd
280.78(2.87%)
1.60K26.2629.5426.2627.22BUYSELL
LALITHAA
Lalithaa Jewellery Mart Ltd
387.855.95(1.56%)
70.23L386.05395367.3381.9BUYSELL
NOGMIND
Neogem India Ltd
3.910(0%)
9003.913.913.853.91BUYSELL
DEVLAB
Dev Labtech Venture Ltd
18.76-2.14(-10.24%)
4K18.7618.7618.7620.9BUYSELL
PCJEWELLER
PC Jeweller Ltd
12.82-0.38(-2.88%)
24.11Cr13.213.2912.5613.2BUYSELL
SENCO
Senco Gold Ltd
317.4-3.55(-1.11%)
5.39L320.95321.95311.55320.95BUYSELL
SWARNSAR
Swarnsarita Jewels India Ltd
38.44-1.52(-3.8%)
7.29K38.03403839.96BUYSELL
THANGAMAYL
Thangamayil Jewellery Ltd
4,861-201(-3.97%)
73.89K5,087.55,102.54,811.55,062BUYSELL
GOENKA
Goenka Diamond & Jewels Ltd
0.820(0%)
2.93L0.830.830.790.82BUYSELL
PNGJL
P N Gadgil Jewellers Ltd
581.95-8.2(-1.39%)
4.20L588.05589.45574.1590.15BUYSELL
AJIL
Atlas Jewellery India Ltd
9.270(0%)
5.45K9.759.89.279.27BUYSELL
ZODJRDMKJ
Zodiac-JRD-MKJ Ltd
31.950(0%)
81833.533.531.531.95BUYSELL
UDAYJEW
Uday Jewellery Industries Ltd
159.06-7.88(-4.72%)
25.23K167.06169.19155.2166.94BUYSELL
KALYANKJIL
Kalyan Jewellers India Ltd
528.5-24.65(-4.46%)
78.31L553.15555.55522.5553.15BUYSELL
GOLDIAM
Goldiam International Ltd
310.8-2.65(-0.85%)
4.23L312.5316.55302.4313.45BUYSELL
ASTAR
Asian Star Company Ltd
664.5-15.2(-2.24%)
325660689.85660679.7BUYSELL
ENCHANTE
Enchante Jewellery Ltd
3.70(0%)
1003.73.73.73.7BUYSELL
MINALIND
Minal Industries Ltd
4.33-0.08(-1.81%)
9604.334.334.334.41BUYSELL
LADIAMO
Turner Industries Ltd
0.720(0%)
2.10K0.720.720.720.72BUYSELL
MIDAAS
Midaas Fashions Ltd
1320.65(0.49%)
142137.9137.9131.35131.35BUYSELL
MISHKA
Mishka Exim Ltd
43.01-2.14(-4.74%)
65238.443.0138.445.15BUYSELL
PJL
Patdiam Jewellery Ltd
3250(0%)
750325325325325BUYSELL
DARSHANORNA
Darshan Orna Ltd
2.07-0.06(-2.82%)
33.67K2.142.142.072.13BUYSELL
SKRABUL
Shukra Bullions Ltd
31.241.48(4.97%)
2.96K31.2431.2431.2429.76BUYSELL
RADHIKAJWE
Radhika Jeweltech Ltd
68.98-1.25(-1.78%)
1.48L70.8470.8468.170.23BUYSELL
VSL
Viram Suvarn Ltd
9.660.03(0.31%)
3.08L9.779.779.329.63BUYSELL
OROSMITHS
Orosil Smiths India Ltd
6.640.01(0.15%)
19.54K6.766.826.586.63BUYSELL
STARLENT
Starlineps Enterprises Ltd
7.87-0.23(-2.84%)
2.11L7.98.147.88.1BUYSELL
KANANIIND
Kanani Industries Ltd
1.34-0.02(-1.47%)
83.11K1.371.371.331.36BUYSELL
GKL
Guru Krupa Gems & Jewellery Ltd
37.640.14(0.37%)
19.29K35.813835.7537.5BUYSELL
PRIORITY
Priority Jewels Ltd
290.45-11.15(-3.7%)
2.71L297298.9280.25301.6BUYSELL
AAYUSHBULL
Aayush Art and Bullion Ltd
1,271.55-19.1(-1.48%)
62.50K1,281.51,2851,262.51,290.65BUYSELL
DPABHUSHAN
D.P. Abhushan Ltd
1,87485.2(4.76%)
7.85L1,774.91,924.41,752.11,788.8BUYSELL
MOKSH
Moksh Ornaments Ltd
9.19-0.32(-3.36%)
1.23L9.519.789.039.51BUYSELL
GGL
Gautam Gems Ltd
3-0.11(-3.54%)
11.36K3.053.062.953.11BUYSELL
KENVI
Kenvi Jewels Ltd
1.960.02(1.03%)
77.97K1.941.981.931.94BUYSELL
UHZAVERI
U. H. Zaveri Ltd
5.92-0.12(-1.99%)
24.77K6.096.35.776.04BUYSELL
PALMJEWELS
Palm Jewels Ltd
20.552.56(14.23%)
2.14L17.7521.5817.6217.99BUYSELL
LGHL
Laxmi Goldorna House Ltd
219.4719.43(9.71%)
1.49L204.04224.82200.15200.04BUYSELL
SILGO
Silgo Retail Ltd
70.17-0.04(-0.06%)
10.64K68.870.7868.3970.21BUYSELL
SKYGOLD
Sky Gold & Diamonds Ltd
810.65-0.05(-0.01%)
11.41L810.7817.9776.5810.7BUYSELL
SMGOLD
S.M. Gold Ltd
12.82-0.46(-3.46%)
15.58K141412.7413.28BUYSELL
SHUBHLAXMI
Shubhlaxmi Jewel Art Ltd
17.25-0.9(-4.96%)
4K17.317.317.2518.15BUYSELL
AGOL
Ashapuri Gold Ornament Ltd
4.34-0.08(-1.81%)
4.59L4.544.544.254.42BUYSELL
GOLDKART
Goldkart Jewels Ltd
1070(0%)
625107107107107BUYSELL
ROJL
R O Jewels Ltd
1.35-0.05(-3.57%)
38.30K1.351.351.351.4BUYSELL
NVENTURES
Nanavati Ventures Ltd
830(0%)
1.50K82.58382.583BUYSELL
MVGJL
Manoj Vaibhav Gems N Jewellers Ltd
206.69-0.47(-0.23%)
3.14L206.2214199.05207.16BUYSELL
EIGHTY
Eighty Jewellers Ltd
43.62-4.38(-9.13%)
45K42.1146.8542.0148BUYSELL
VEERKRUPA
Veerkrupa Jewellers Ltd
0.480(0%)
33.40K0.480.480.480.48BUYSELL
BLUESTONE
Bluestone Jewellery & Lifestyle Ltd
787.95-6.9(-0.87%)
9.28L792798767.55794.85BUYSELL
MANOJJEWEL
Manoj Jewellers Ltd
27.531.32(5.04%)
40K26.228.8226.226.21BUYSELL
MOTISONS
Motisons Jewellers Ltd
17.88-0.12(-0.67%)
2.83Cr1818.317.4718BUYSELL
PNGS Gargi Fashion Jewellery Ltd
589.77.25(1.24%)
13.38K567609.05560582.45BUYSELL
SHOORA
Shoora Designs Ltd
74.70(0%)
3K74.774.774.774.7BUYSELL
KHAZANCHI
Khazanchi Jewellers Ltd
710.6-5.15(-0.72%)
25K718.65718.8707715.75BUYSELL
RBZJEWEL
RBZ Jewellers Ltd
196.87-10.36(-5%)
1.24L202.8202.8196.87207.23BUYSELL
KOURA
Koura Fine Diamond Jewelry Ltd
52.8-0.2(-0.38%)
6K50.3552.850.3553BUYSELL
VARYAA
Varyaa Creations Ltd
26-0.9(-3.35%)
100026262626.9BUYSELL
RETAGGIO
Retaggio Industries Ltd
48.45-2.55(-5%)
6K494948.4551BUYSELL
SIMANDHAR
Simandhar Impex Ltd
141.95-0.55(-0.39%)
19140.5148.45135.4142.5BUYSELL
UTSSAV
Utssav CZ Gold Jewels Ltd
766.816.6(2.21%)
95.40K751.1780751.1750.2BUYSELL
KENRIK
Kenrik Industries Ltd
13.660(0%)
18K13.6613.6613.6613.66BUYSELL
DIVINEHIRA
Divine Hira Jewellers Ltd
106.15-1.1(-1.03%)
12K110.95110.95104.15107.25BUYSELL
KKJEWELS
Kabra Jewels Ltd
96.90(0%)
100096.996.996.996.9BUYSELL
AJCJEWEL
AJC Jewel Manufacturers Ltd
432.65.6(1.31%)
8.40K427432.6427427BUYSELL
PUSHPA
Pushpa Jewellers Ltd
116-7.1(-5.77%)
1.38L115.65121.95115.65123.1BUYSELL
SHANTIGOLD
Shanti Gold International Ltd
303.55-5.05(-1.64%)
22.38L309311.95292.1308.6BUYSELL
SHRINGARMS
Shringar House of Mangalsutra Ltd
221.31-3.29(-1.46%)
11.03L224.8228216.41224.6BUYSELL
PNGSREVA
PNGS Reva Diamond Jewellery Limited
504.4-7.25(-1.42%)
82.02K512526.7490.05511.65BUYSELL
SMR
SMR Jewels Ltd
93.053.05(3.39%)
9K92.6598.192.6590BUYSELL
RAMBHAJO
Advit Jewels Ltd
288.752.77(0.97%)
7.85L284298.45281.3285.98BUYSELL
GJL
Grover Jewells Ltd
46416.15(3.61%)
5.60K470470.2464447.85BUYSELL
SHANKESH
Shankesh Jewellers Ltd
87.93-2.32(-2.57%)
16.73L89.8891.0986.5890.25BUYSELL
YAASHVI
Yaashvi Jewellers Ltd
77.38-4.12(-5.06%)
41.60K808076.2581.5BUYSELL
DEEPA
Deepa Jewellers Ltd
192.17-3.31(-1.69%)
19.19L192.89199.9187.78195.48BUYSELL
SILGOPP
Silgo Retail Ltd Partly Paidup
31.990(0%)
7.32K323230.0531.99BUYSELL
WINSOMEDJ
Winsome Diamonds & Jewellery Ltd
0.40(0%)
3.27L0.450.450.40.4BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.