m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Diamond and Jewellery Stocks

Stock NameVolumeOpenHighLowPre. Close 
TITAN
Titan Company Ltd
4,426.9-60.1(-1.34%)
3.29L4,478.14,495.84,424.94,487BUYSELL
EQUILATERA
Equilateral Enterprises Ltd
8.45-0.44(-4.95%)
2788.898.898.458.89BUYSELL
RAJESHEXPO
Rajesh Exports Ltd
55.992.66(4.99%)
1.51L53.3355.9953.3353.33BUYSELL
VAIBHAVGBL
Vaibhav Global Ltd
203.9-0.38(-0.19%)
3.60L204.98205.82201.3204.28BUYSELL
AURUS
AURUS GEM CORPORATION LTD
4.22-0.06(-1.4%)
5.15K4.34.394.214.28BUYSELL
TBZ
Tribhovandas Bhimji Zaveri Ltd
688.632.75(4.99%)
2.86L656688.6632.6655.85BUYSELL
VEGA
Vega Jewellers Ltd
61.950(0%)
10061.9561.9561.9561.95BUYSELL
MINID
Mini Diamonds (India) Ltd
4.070.03(0.74%)
79.50K4.044.094.014.04BUYSELL
SUNRAJDI
Sunraj Diamond Exports Ltd
130(0%)
313131313BUYSELL
SJCORP
SJ Corporation Ltd
1910(0%)
2.76K191.9191.9190191BUYSELL
AUSOMENT
Ausom Enterprise Ltd
154.650.67(0.44%)
332154.74154.74152.5153.98BUYSELL
GITANJALI
Gitanjali Gems Ltd
1.050(0%)
62.59K0.951.050.951.05BUYSELL
GOLKUNDIA
Golkunda Diamonds & Jewellery Ltd
35816.95(4.97%)
17.81K340.95379333.1341.05BUYSELL
RGL
Renaissance Global Ltd
168.040.26(0.15%)
2.77L169.44172.8167167.78BUYSELL
SHUKRADIAM
Shukra Jewellery Ltd
1.70(0%)
1001.71.71.71.7BUYSELL
SOVERDIA
Sovereign Diamonds Ltd
31.451.55(5.18%)
23729.931.7928.7529.9BUYSELL
LALITHAA
Lalithaa Jewellery Mart Ltd
360.45-1.15(-0.32%)
8.28L361.6368.6358.45361.6BUYSELL
NOGMIND
Neogem India Ltd
3.910(0%)
9003.913.913.853.91BUYSELL
DEVLAB
Dev Labtech Venture Ltd
26.84.25(18.85%)
64K21.0126.921.0122.55BUYSELL
PCJEWELLER
PC Jeweller Ltd
14.190.09(0.64%)
24.66Cr14.114.3313.8514.1BUYSELL
SENCO
Senco Gold Ltd
331.35-3.2(-0.96%)
4.62L334.7337.95330.6334.55BUYSELL
SWARNSAR
Swarnsarita Jewels India Ltd
38.26-0.08(-0.21%)
3.11K38.344038.1238.34BUYSELL
THANGAMAYL
Thangamayil Jewellery Ltd
4,840.5-60(-1.22%)
13.41K4,9404,9504,8404,900.5BUYSELL
GOENKA
Goenka Diamond & Jewels Ltd
0.820(0%)
2.93L0.830.830.790.82BUYSELL
PNGJL
P N Gadgil Jewellers Ltd
600.63.4(0.57%)
1.89L589.05605589.05597.2BUYSELL
AJIL
Atlas Jewellery India Ltd
9.270(0%)
5.45K9.759.89.279.27BUYSELL
ZODJRDMKJ
Zodiac-JRD-MKJ Ltd
31.950(0%)
81833.533.531.531.95BUYSELL
UDAYJEW
Uday Jewellery Industries Ltd
2322.21(0.96%)
3.24L233.97241.86226.03229.79BUYSELL
KALYANKJIL
Kalyan Jewellers India Ltd
564.35-6.65(-1.16%)
19.53L570572.4564571BUYSELL
GOLDIAM
Goldiam International Ltd
311.90.6(0.19%)
1.97L312316.1308.9311.3BUYSELL
ASTAR
Asian Star Company Ltd
619-0.9(-0.15%)
56629629619619.9BUYSELL
ENCHANTE
Enchante Jewellery Ltd
3.70(0%)
1003.73.73.73.7BUYSELL
MINALIND
Minal Industries Ltd
3.72-0.07(-1.85%)
2.81K3.723.723.723.79BUYSELL
LADIAMO
Turner Industries Ltd
0.720(0%)
2.10K0.720.720.720.72BUYSELL
MIDAAS
Midaas Fashions Ltd
170.13.3(1.98%)
1170.1170.1170.1166.8BUYSELL
MISHKA
Mishka Exim Ltd
430(0%)
24643434343BUYSELL
PJL
Patdiam Jewellery Ltd
3400(0%)
750340340340340BUYSELL
DARSHANORNA
Darshan Orna Ltd
2.110.01(0.48%)
4.86K2.122.122.072.1BUYSELL
SKRABUL
Shukra Bullions Ltd
37.32-0.18(-0.48%)
36735.739.3635.737.5BUYSELL
RADHIKAJWE
Radhika Jeweltech Ltd
670.36(0.54%)
38.64K66.567.4866.1166.64BUYSELL
VSL
Viram Suvarn Ltd
9.28-0.05(-0.54%)
6.24K9.49.489.19.33BUYSELL
OROSMITHS
Orosil Smiths India Ltd
6.35-0.14(-2.16%)
21.42K6.496.496.066.49BUYSELL
STARLENT
Starlineps Enterprises Ltd
7.690.16(2.12%)
22.33K7.77.797.57.53BUYSELL
KANANIIND
Kanani Industries Ltd
1.340.03(2.29%)
52.90K1.321.341.311.31BUYSELL
GKL
Guru Krupa Gems & Jewellery Ltd
37.5-0.46(-1.21%)
1.81K37.537.936.537.96BUYSELL
PRIORITY
Priority Jewels Ltd
356.8-3(-0.83%)
2.65L357.25368350.25359.8BUYSELL
AAYUSHBULL
Aayush Art and Bullion Ltd
1,294.10.9(0.07%)
48.13K1,2931,296.11,292.51,293.2BUYSELL
DPABHUSHAN
D.P. Abhushan Ltd
2,403.279.2(3.41%)
71.02K2,281.22,4392,281.22,324BUYSELL
MOKSH
Moksh Ornaments Ltd
9.090.01(0.11%)
55.98K9.239.358.999.08BUYSELL
GGL
Gautam Gems Ltd
3.070.1(3.37%)
10.28K2.973.142.922.97BUYSELL
KENVI
Kenvi Jewels Ltd
1.960.04(2.08%)
70.63K1.941.971.91.92BUYSELL
UHZAVERI
U. H. Zaveri Ltd
6.16-0.03(-0.48%)
1.54K6.256.426.156.19BUYSELL
PALMJEWELS
Palm Jewels Ltd
21.84-0.27(-1.22%)
5.77K22.1122.1121.222.11BUYSELL
LGHL
Laxmi Goldorna House Ltd
219-0.95(-0.43%)
52.75K219.99227.02216.7219.95BUYSELL
SILGO
Silgo Retail Ltd
70.260.48(0.69%)
2.54K70.4270.7369.769.78BUYSELL
SKYGOLD
Sky Gold & Diamonds Ltd
963-15.25(-1.56%)
5.01L974.25987.85958.8978.25BUYSELL
SMGOLD
S.M. Gold Ltd
12.92-0.25(-1.9%)
3.41K12.8513.4812.6513.17BUYSELL
SHUBHLAXMI
Shubhlaxmi Jewel Art Ltd
16.50(0%)
7K16.216.516.1516.5BUYSELL
AGOL
Ashapuri Gold Ornament Ltd
4.84-0.01(-0.21%)
3.10L4.934.994.74.85BUYSELL
GOLDKART
Goldkart Jewels Ltd
1040(0%)
625104104104104BUYSELL
ROJL
R O Jewels Ltd
1.35-0.07(-4.93%)
6.82K1.41.41.351.42BUYSELL
NVENTURES
Nanavati Ventures Ltd
780.7(0.91%)
75078787877.3BUYSELL
MVGJL
Manoj Vaibhav Gems N Jewellers Ltd
216.83.69(1.73%)
4.74L212.7224.99210.28213.11BUYSELL
EIGHTY
Eighty Jewellers Ltd
45.50(0%)
9K42.0145.542.0145.5BUYSELL
VEERKRUPA
Veerkrupa Jewellers Ltd
0.460(0%)
66.80K0.450.460.420.46BUYSELL
BLUESTONE
Bluestone Jewellery & Lifestyle Ltd
780.39.8(1.27%)
2.08L773.1792.45773.1770.5BUYSELL
MANOJJEWEL
Manoj Jewellers Ltd
19.490.37(1.94%)
10K19.1219.519.1219.12BUYSELL
MOTISONS
Motisons Jewellers Ltd
17.93-0.1(-0.55%)
88.43L18.0818.2117.8618.03BUYSELL
GARGI
PNGS Gargi Fashion Jewellery Ltd
597-14(-2.29%)
10.13K605609.95597611BUYSELL
SHOORA
Shoora Designs Ltd
71.10(0%)
3K70.9771.170.9771.1BUYSELL
KHAZANCHI
Khazanchi Jewellers Ltd
7186.6(0.93%)
18K711.05724.95711.05711.4BUYSELL
RBZJEWEL
RBZ Jewellers Ltd
193.995.02(2.66%)
27.06K191.99194.9185.7188.97BUYSELL
KOURA
Koura Fine Diamond Jewelry Ltd
52.250(0%)
4K54.554.552.2552.25BUYSELL
VARYAA
Varyaa Creations Ltd
26.40(0%)
3K24.326.424.326.4BUYSELL
RETAGGIO
Retaggio Industries Ltd
520(0%)
9K52525252BUYSELL
SIMANDHAR
Simandhar Impex Ltd
139.68.95(6.85%)
9140140127130.65BUYSELL
UTSSAV
Utssav CZ Gold Jewels Ltd
926.9538.35(4.32%)
93K900940900888.6BUYSELL
KENRIK
Kenrik Industries Ltd
10.58-0.55(-4.94%)
12K10.5810.5810.5811.13BUYSELL
DIVINEHIRA
Divine Hira Jewellers Ltd
99.50.75(0.76%)
16.80K94.199.593.8598.75BUYSELL
KKJEWELS
Kabra Jewels Ltd
1568(5.41%)
3.08L159.7162.8155148BUYSELL
AJCJEWEL
AJC Jewel Manufacturers Ltd
334.50(0%)
28.80K369.05369.1334.5334.5BUYSELL
PUSHPA
Pushpa Jewellers Ltd
122.70.55(0.45%)
60K124124120.5122.15BUYSELL
SHANTIGOLD
Shanti Gold International Ltd
393.052.6(0.67%)
17.11L390.95404.8390.1390.45BUYSELL
SHRINGARMS
Shringar House of Mangalsutra Ltd
315.14.25(1.37%)
1.93Cr303324.4294.11310.85BUYSELL
PNGSREVA
PNGS Reva Diamond Jewellery Limited
676.25-3.7(-0.54%)
4.96L675.55714670679.95BUYSELL
SMR
SMR Jewels Ltd
1031.15(1.13%)
25K102.8109.2102101.85BUYSELL
RAMBHAJO
Advit Jewels Ltd
381.559.5(2.55%)
1.99L379.8388.85375.6372.05BUYSELL
GJL
Grover Jewells Ltd
415.55-21.85(-5%)
800415.55415.55415.55437.4BUYSELL
SHANKESH
Shankesh Jewellers Ltd
98.360.95(0.98%)
22.04L96.68100.796.1397.41BUYSELL
YAASHVI
Yaashvi Jewellers Ltd
831.99(2.46%)
4.80K83838381.01BUYSELL
DEEPA
Deepa Jewellers Ltd
2508.31(3.44%)
18.02L241.41254.5238.1241.69BUYSELL
SILGOPP
Silgo Retail Ltd Partly Paidup
31.990(0%)
7.32K323230.0531.99BUYSELL
NITYAS
Nityas Gems & Jewellery Ltd
76.4-0.5(-0.65%)
6.33L76.47773.0676.9BUYSELL
OMARA
Omara Ventures India Ltd
317-0.5(-0.16%)
1.54L316317315.95317.5BUYSELL
WINSOMEDJ
Winsome Diamonds & Jewellery Ltd
0.40(0%)
3.27L0.450.450.40.4BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.