m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset

Banks Stocks

Stock NameVolumeOpenHighLowPre. Close 
TMB
Tamilnad Mercantile Bank Ltd
769.218.3(2.44%)
1.18L760772.95756750.9BUYSELL
SBIN
State Bank of India
1,022.15.2(0.51%)
76.62L1,019.81,031.71,019.31,016.9BUYSELL
DCBBANK
DCB Bank Ltd
186.016.01(3.34%)
6.02L181.15187.5181.15180BUYSELL
KOTAKBANK
Kotak Mahindra Bank Ltd
377.157.05(1.9%)
3.07Cr371.5377.95368.4370.1BUYSELL
YESBANK
Yes Bank Ltd
23.640.22(0.94%)
5.22Cr23.4223.823.4223.42BUYSELL
KARURVYSYA
Karur Vysya Bank Ltd
295.651(0.34%)
16.75L296301.85291.5294.65BUYSELL
CAPITALSFB
Capital Small Finance Bank Ltd
290.48.65(3.07%)
42.03K282.4293282.1281.75BUYSELL
AUBANK
AU Small Finance Bank Ltd
1,047.48.6(0.83%)
10.91L1,038.81,050.81,035.11,038.8BUYSELL
FEDERALBNK
Federal Bank Ltd
327.751.2(0.37%)
36.99L326.55332.7326.55326.55BUYSELL
JSFB
Jana Small Finance Bank Ltd
455.2514.05(3.18%)
3.52L442459.15442441.2BUYSELL
EQUITASBNK
Equitas Small Finance Bank Ltd
78.171.35(1.76%)
32.90L76.8278.9376.4976.82BUYSELL
SURYODAY
Suryoday Small Finance Bank Ltd
177.131.48(0.84%)
1.87L175.65179.61175.65175.65BUYSELL
HDFCBANK
HDFC Bank Ltd
817.557.25(0.89%)
3.99Cr813822.85812.3810.3BUYSELL
ICICIBANK
ICICI Bank Ltd
1,380.70.1(0.01%)
1.39Cr1,382.91,403.61,377.31,380.6BUYSELL
IDBI
IDBI Bank Ltd
82.321.79(2.22%)
63.72L80.7482.7280.5680.53BUYSELL
BANKBARODA
Bank of Baroda
244.64.15(1.73%)
1.08Cr240.65246.2240.15240.45BUYSELL
CANBK
Canara Bank
124.83.65(3.01%)
2.58Cr121.77125.3121.5121.15BUYSELL
UCOBANK
UCO Bank
26.05-0.06(-0.23%)
34.11L26.426.472626.11BUYSELL
IDFCFIRSTB
IDFC First Bank Ltd
79.461.64(2.11%)
1.11Cr77.9879.7577.9177.82BUYSELL
UNIONBANK
Union Bank of India
157.262.87(1.86%)
1.39Cr154.74158.1154.45154.39BUYSELL
DHANBANK
Dhanlaxmi Bank Ltd
33.890.26(0.77%)
19.49L33.3234.6833.3233.63BUYSELL
CSBBANK
CSB Bank Ltd
351.050.3(0.09%)
2.02L349353.7348.95350.75BUYSELL
INDUSINDBK
IndusInd Bank Ltd
1,015.1520.5(2.06%)
19.52L995.91,022.35995.9994.65BUYSELL
CENTRALBK
Central Bank of India
31.650.4(1.28%)
40.36L31.331.8431.2431.25BUYSELL
AXISBANK
Axis Bank Ltd
1,297.6-11.9(-0.91%)
56.10L1,312.91,321.61,292.21,309.5BUYSELL
MAHABANK
Bank of Maharashtra
82.011.41(1.75%)
1.21Cr8182.2680.8680.6BUYSELL
BANKINDIA
Bank of India
138.533.41(2.52%)
83.03L135.6139.23135.44135.12BUYSELL
PSB
Punjab & Sind Bank
24.460.36(1.49%)
7.61L24.1824.6524.1124.1BUYSELL
KTKBANK
Karnataka Bank Ltd
2685.15(1.96%)
15.68L263269263262.85BUYSELL
IOB
Indian Overseas Bank
33.760.29(0.87%)
17.72L33.533.933.3333.47BUYSELL
RBLBANK
RBL Bank Ltd
362.83(0.83%)
30.42L360366.85360359.8BUYSELL
INDIANB
Indian Bank
793.1520.75(2.69%)
18.81L774.95796.8774.95772.4BUYSELL
SOUTHBANK
South Indian Bank Ltd
44.220.52(1.19%)
1.66Cr44.1744.543.8243.7BUYSELL
BANDHANBNK
Bandhan Bank Ltd
199.863.82(1.95%)
47.50L197201197196.04BUYSELL
UJJIVANSFB
Ujjivan Small Finance Bank Ltd
62.582.95(4.95%)
2.65Cr59.763.3459.4259.63BUYSELL
CUB
City Union Bank Ltd
229.099.01(4.09%)
29.94L222.7231217.55220.08BUYSELL
ESAFSFB
ESAF Small Finance Bank Ltd
34.561.78(5.43%)
8.28L32.834.732.7632.78BUYSELL
UTKARSHBNK
Utkarsh Small Finance Bank Ltd
14.110.1(0.71%)
23.37L14.2414.2914.0214.01BUYSELL
J&KBANK
Jammu and Kashmir Bank Ltd
168.412.45(1.48%)
42.47L166.3169.78166.3165.96BUYSELL
FINOPB
Fino Payments Bank Ltd
134.653.4(2.59%)
2.04L131.99136.89131.33131.25BUYSELL
PNB
Punjab National Bank
103.442.49(2.47%)
1.33Cr101.2103.7100.8100.95BUYSELL