m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

ETF Stocks

Stock NameVolumeOpenHighLowPre. Close 
NIFTYBEES
Nippon India ETF Nifty 50 BeES
276.1-1.81(-0.65%)
46.77L278.99278.99275.81277.91BUYSELL
SENSEXIETF
ICICI Prudential BSE Sensex ETF
891.09-5.82(-0.65%)
7.04K892.37893.6890896.91BUYSELL
GOLDBETA
UTI - Gold Exchange Traded Fund
128.7-0.05(-0.04%)
3.08L128.55129.1128.45128.75BUYSELL
GOLDBEES
Nippon India ETF Gold Bees
126.430.01(0.01%)
1.38Cr126.85126.85126.17126.42BUYSELL
GOLD1
Kotak Gold ETF
127.67-0.03(-0.02%)
20.96L130.89130.95127.19127.7BUYSELL
KTKSENSINAV
Kotak S&P BSE Sensex ETF
84.62-0.74(-0.87%)
1.99K84.485.2684.485.36BUYSELL
QNIFTY
Quantum Nifty 50 ETF
266.74-1.71(-0.64%)
4.13K275.16275.16266.1268.45BUYSELL
QGOLDHALF
Quantum Gold ETF
126.740.01(0.01%)
1.59L126.74128126.51126.73BUYSELL
PSUBANK
Kotak Nifty PSU Bank ETF
86.65-0.73(-0.84%)
85.92K87.4987.5986.187.38BUYSELL
PSUBNKBEES
Nippon India ETF Nifty PSU Bank BeES
96.52-1.13(-1.16%)
15.08L97.6497.9796.397.65BUYSELL
BANKBEES
Nippon India ETF Nifty Bank BeES
594.86-3.56(-0.59%)
5.35L597.03597.48593.24598.42BUYSELL
JUNIORBEES
Nippon India ETF Nifty Next 50 Junior BeES
805.9-2.37(-0.29%)
2.63L815815805.01808.27BUYSELL
LIQUIDBEES
Nippon India ETF Nifty 1D Rate Liquid BeES
1,0000.01(0%)
28.63L999.991,000.01999.99999.99BUYSELL
SHARIABEES
Nippon India ETF Nifty 50 Shariah BeES
460.1-6.16(-1.32%)
10.64K470.92470.92459.03466.26BUYSELL
SETFGOLD
SBI Gold ETF
130.38-0.09(-0.07%)
27.79L127.2131.4127.2130.47BUYSELL
NIFTY1
Kotak Nifty 50 ETF
269.09-1.43(-0.53%)
59.87K277.28277.28268.01270.52BUYSELL
HNGSNGBEES
Nippon India ETF Hang Seng Bees
481.22-3.31(-0.68%)
1.39L484.53485.5480484.53BUYSELL
IVZINGOLD
Invesco India Gold ETF
132.8-0.45(-0.34%)
9.09K133.25133.45132.5133.25BUYSELL
MOM50
Motilal Oswal M50 ETF
254.18-0.1(-0.04%)
5K254.3254.51253.17254.28BUYSELL
HDFCGOLD
HDFC Gold ETF
130.710.09(0.07%)
19.36L133.88133.88130.23130.62BUYSELL
GOLDIETF
ICICI Prudential Gold ETF
130.95-0.07(-0.05%)
56.13L127.74133127.73131.02BUYSELL
INFRABEES
Nippon India ETF Nifty Infrastructure BeES
973.68-4.11(-0.42%)
4.38K977.8977.8970.36977.79BUYSELL
GOLDAXIS
Axis Gold ETF
127.38-0.03(-0.02%)
10.62L127.41127.66127.11127.41BUYSELL
MOM100
Motilal Oswal Midcap 100 ETF
68.61-0.17(-0.25%)
2.46L69.1969.1968.3268.78BUYSELL
MON100
Motilal Oswal NASDAQ 100 ETF
336.33-0.48(-0.14%)
3.99L336.33336.33336.33336.81BUYSELL
BSLGOLDETF
Aditya Birla Sun Life Gold ETF
134.680.19(0.14%)
24.54L137.85137.85134.25134.49BUYSELL
IVZINNIFTY
Invesco India Nifty 50 ETF
277.59-1.63(-0.58%)
726278.92278.92277.41279.22BUYSELL
BSLNIFTY
Aditya Birla Sun Life Nifty 50 ETF
28.44-0.18(-0.63%)
8.66L28.228.6428.228.62BUYSELL
LICMFGOLD
LIC MF Gold ETF
137.35-0.15(-0.11%)
46.67K139.25139.25137.15137.5BUYSELL
NIFTYIETF
ICICI Prudential Nifty ETF
274.6-1.9(-0.69%)
3.17L269.58276.56269.58276.5BUYSELL
SBISENSINAV
SBI Sensex ETF
862.03-7.47(-0.86%)
61.38K871.49871.49844.72869.5BUYSELL
NIF100BEES
Nippon India ETF NIFTY 100
269.25-1.43(-0.53%)
1.05L270.68273.38267.68270.68BUYSELL
NIF100IETF
ICICI Prudential Nifty 100 ETF
28.38-0.17(-0.6%)
57.69K28.5528.5528.2828.55BUYSELL
CPSEETF
CPSE ETF
93.990.23(0.25%)
9.69L9494.393.793.76BUYSELL
CONSUMBEES
Nippon India ETF Nifty India Consumption
134.2-1.03(-0.76%)
51.12K135.61135.61134.02135.23BUYSELL
DIVOPPBEES
Nippon India ETF Nifty Dividend Opportunities 50
77.77-0.73(-0.93%)
1.13L78.9878.9877.6578.5BUYSELL
SENSEXBINAV
Nippon India ETF S&P BSE Sensex
891.74-4.06(-0.45%)
10.93K896.49896.49889.19895.8BUYSELL
BANKNIFTY1
Kotak Nifty Bank ETF
59.63-0.26(-0.43%)
7.31L61.3861.3859.4559.89BUYSELL
LICNETFGSC
LIC Nomura MF G-Sec Long Term ETF
29.510(0%)
17.39K29.4729.629.429.51BUYSELL
SETFNN50
SBI Nifty Next 50 ETF
798.66-2.34(-0.29%)
44.91K821.02821.02796.44801BUYSELL
SETFNIFBK
SBI ETF Nifty Bank
589.97-3.62(-0.61%)
43.55K592.55593.74588.46593.59BUYSELL
SETFBSEINAV
SBI ETF BSE 100
288.88-2.34(-0.8%)
779289.29289.36288.09291.22BUYSELL
NV20BEES
Nippon India ETF Nifty 50 Value 20
139.9-1.06(-0.75%)
6.66K140.58140.7139.59140.96BUYSELL
SETFNIF50
SBI ETF Nifty 50
260.94-1.78(-0.68%)
4.22L269.28269.28260.6262.72BUYSELL
SENSEXBETA
UTI BSE Sensex ETF
858.230.72(0.08%)
462858862856857.51BUYSELL
NIFTYBETA
UTI Nifty 50 ETF
268.59-1.96(-0.72%)
49.99K273.26273.26267.97270.55BUYSELL
LICNETFN50
LIC Nomura MF ETF - NIFTY 50 - Growth Plan
271.06-2.68(-0.98%)
176272.38272.74271.06273.74BUYSELL
LICNETFSEN
LIC Nomura MF ETF - SENSEX
879.2-1.41(-0.16%)
35883.95883.95872.12880.61BUYSELL
HDFCNIFTY
HDFC Nifty 50 ETF
273.21-1.68(-0.61%)
1.02L281.76281.76272.9274.89BUYSELL
NV20
Kotak NV 20 ETF - Dividend Payout Option
14.01-0.06(-0.43%)
43.41K14.0414.0613.9414.07BUYSELL
HDFCSENSEX
HDFC BSE Sensex ETF
87.77-0.48(-0.54%)
13.55K87.5588.2487.5588.25BUYSELL
LICNFNHGP
LIC Nomura MF ETF - Nifty 100
277.86-3.3(-1.17%)
36283.97283.97277.76281.16BUYSELL
SETF10GILT
SBI-ETF 10 Year GILT
265.39-0.62(-0.23%)
1.99K265.22266.72265.01266.01BUYSELL
NV20IETF
ICICI Prudential NV20 ETF
13.65-0.08(-0.58%)
3.05L13.8513.8513.613.73BUYSELL
LTGILTBEES
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt
30.02-0.03(-0.1%)
7.28L30.0730.0829.9730.05BUYSELL
MIDSELIETF
ICICI Prudential BSE Midcap Select ETF
19.88-0.07(-0.35%)
1.89L19.9519.9819.8219.95BUYSELL
BSLSENETFG
Aditya Birla Sun Life BSE Sensex ETF
78.06-0.32(-0.41%)
12.44K78.4178.4177.678.38BUYSELL
IDFSENSINAV
Bandhan S&P BSE Sensex ETF
844.43-4.56(-0.54%)
18844.43844.43844.43848.99BUYSELL
IDFNIFTYET
Bandhan Nifty 50 ETF
267.14-4.47(-1.65%)
1.66K272273.9266271.61BUYSELL
NIFTYAXIS
Axis Nifty 50 ETF
268.21-1.64(-0.61%)
3.46K269.85269.85268269.85BUYSELL
LOWVOLIETF
ICICI Prudential Nifty 100 Low Volatility 30 ETF
22.36-0.15(-0.67%)
8.74L22.7622.7622.3122.51BUYSELL
NEXT50BETA
UTI Nifty Next 50 ETF
80.2-0.27(-0.34%)
1.17L80.0380.6880.0280.47BUYSELL
ICICIB22
Bharat 22 ETF
115.49-0.22(-0.19%)
2.86L116.65116.65115.41115.71BUYSELL
LIQUIDETF
DSP BlackRock Liquid ETF
1,0000(0%)
2.49L1,0001,000.01999.991,000BUYSELL
BSE500IETF
ICICI Prudential BSE 500 ETF
39.9-0.11(-0.27%)
1.80L40.0140.0139.8540.01BUYSELL
NEXT50IETF
ICICI Prudential Nifty Next 50 ETF
78.69-0.23(-0.29%)
3.91L78.927978.2678.92BUYSELL
LIQUIDIETF
ICICI Prudential BSE Liquid Rate ETF
999.990(0%)
4.09L1,0001,000.01999.99999.99BUYSELL
SETFSN5INAV
SBI-ETF Sensex Next 50
968-4.92(-0.51%)
72966.03969.71966.03972.92BUYSELL
NIFTYETF
Mirae Asset Nifty 50 ETF
263.65-1.72(-0.65%)
5.64L265.37265.37263265.37BUYSELL
SBIETFQLTY
SBI - ETF Quality
225.4-2.21(-0.97%)
2.40K227.6227.6224.75227.61BUYSELL
ABSLNN50ET
Aditya Birla Sun Life Nifty Next 50 ETF
78.32-0.06(-0.08%)
7.57K78.3878.6778.3178.38BUYSELL
NETF
Tata Nifty 50 ETF
263.21-1.99(-0.75%)
860264.66264.66263265.2BUYSELL
MID150BEES
Nippon India ETF Nifty Midcap 150
242.35-0.54(-0.22%)
6.11L244.99244.99241.89242.89BUYSELL
SNXT50BETA
UTI BSE Sensex Next 50 ETF
96.790.17(0.18%)
48496.6297.2996.1496.62BUYSELL
BANKIETF
ICICI Prudential Nifty Bank ETF
58.98-0.4(-0.67%)
1.92L59.1959.3258.8359.38BUYSELL
PVTBANIETF
ICICI Prudential Nifty Private Bank ETF
27.67-0.07(-0.25%)
13.26L27.6627.7127.5527.74BUYSELL
SNXT50BINAV
Nippon India ETF S&P BSE Sensex Next 50
94.41-0.54(-0.57%)
1.36K95.8895.889494.95BUYSELL
NPBET
Tata Nifty Private Bank ETF
285.041.71(0.6%)
4.18K283.28285.5281.54283.33BUYSELL
ABSLBANETF
Aditya Birla Sun Life Nifty Bank ETF
59.1-0.17(-0.29%)
41.50K59.6559.6558.7759.27BUYSELL
EBBETF0423
Bharat Bond ETF - April 2023
1,230.390(0%)
6.86K1,2361,2361,229.491,230.39BUYSELL
EBBETF0430
Bharat Bond ETF - April 2030
1,612.871.35(0.08%)
45.40K1,617.871,617.881,610.111,611.52BUYSELL
MIDCAPIETF
ICICI Prudential Nifty Midcap 150 ETF
24.26-0.07(-0.29%)
6.33L24.3324.3724.224.33BUYSELL
NEXT50
Mirae Asset Nifty Next 50 ETF
769.6-0.66(-0.09%)
16.18K771.86771.86767.44770.26BUYSELL
ITBEES
Nippon India ETF Nifty IT
33.58-0.66(-1.93%)
98.84L34.2434.533.5534.24BUYSELL
EBBETF0431
Bharat Bond ETF - April 2031
1,441.15-2.04(-0.14%)
1.35K1,443.191,443.961,441.11,443.19BUYSELL
EBBETF0425
Bharat Bond ETF - April 2025
1,290.830(0%)
8.22K1,290.51,2911,290.51,290.83BUYSELL
ALPL30IETF
ICICI Prudential Nifty Alpha Low Volatility 30 ETF
28.27-0.06(-0.21%)
6.77L28.3328.3328.1928.33BUYSELL
HDFCNIFBAN
HDFC Nifty Banking ETF
59.23-0.31(-0.52%)
2.80L59.5159.5158.9759.54BUYSELL
ITIETF
ICICI Prudential IT ETF
33.66-0.61(-1.78%)
5.57L34.3734.3733.634.27BUYSELL
BANKBETA
UTI Nifty Bank ETF
59.33-0.44(-0.74%)
18.02L59.6359.7259.2559.77BUYSELL
SBIETFIT
SBI ETF IT
336.34-5.51(-1.61%)
11.04K339.85340.15335.31341.85BUYSELL
SBIETFPB
SBI ETF PRIVATE BANK
278.01-1.01(-0.36%)
25.02K279.84282277.57279.02BUYSELL
BNKETFAXIS
Axis NIFTY Bank ETF
592.79-3.88(-0.65%)
439593.4593.48590.21596.67BUYSELL
SDL24BEES
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50
124.150(0%)
5.56K124.24124.6123.9124.15BUYSELL
ESG
Mirae Asset Nifty 100 ESG Sector Leaders ETF
41.82-0.13(-0.31%)
4.46K42.7942.7941.7541.95BUYSELL
MOGSEC
Motilal Oswal 5 Year G-Sec ETF
65.740.24(0.37%)
35.59K65.8265.965.2865.5BUYSELL
IT
Kotak IT ETF
33.69-0.57(-1.66%)
2.47L34.9534.9533.634.26BUYSELL
SDL26BEES
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.
136.940(0%)
19.55K137.17138.4136136.94BUYSELL
ITAXIS
Axis Nifty IT ETF
333.91-7.74(-2.27%)
5.40K340340332.48341.65BUYSELL
GILT5YBEES
Nippon India ETF Nifty 5 Yr Benchmark GSec
66.23-0.03(-0.05%)
91.10K66.2566.3766.1166.26BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.