m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

ETF Stocks

Stock NameVolumeOpenHighLowPre. Close 
NIFTYBEES
Nippon India ETF Nifty 50 BeES
275.911.64(0.6%)
76.71L280280275.11274.27BUYSELL
SENSEXIETF
ICICI Prudential BSE Sensex ETF
891.44.38(0.49%)
19.04K891.99896888.11887.02BUYSELL
GOLDBETA
UTI - Gold Exchange Traded Fund
122.32.55(2.13%)
7.19L122.7122.7121.8119.75BUYSELL
GOLDBEES
Nippon India ETF Gold Bees
120.312.62(2.23%)
4.32Cr119.55120.63119.55117.69BUYSELL
GOLD1
Kotak Gold ETF
121.442.64(2.22%)
23.96L120.03122.99120.03118.8BUYSELL
KTKSENSINAV
Kotak S&P BSE Sensex ETF
85.140.33(0.39%)
11.04K83.385.6583.384.81BUYSELL
QNIFTY
Quantum Nifty 50 ETF
266.790.99(0.37%)
5.78K267268.53265.89265.8BUYSELL
QGOLDHALF
Quantum Gold Fund ETF
120.452.54(2.15%)
1.02L119.87121.07119.86117.91BUYSELL
PSUBANK
Kotak Nifty PSU Bank ETF
844.17-10.62(-1.24%)
49.06K854.78854.78839.01854.79BUYSELL
PSUBNKBEES
Nippon India ETF Nifty PSU Bank BeES
94.14-1.24(-1.3%)
53.75L96.6996.6993.5595.38BUYSELL
BANKBEES
Nippon India ETF Nifty Bank BeES
600.120.05(0.01%)
5.67L600.7607.99599.01600.07BUYSELL
JUNIORBEES
Nippon India ETF Nifty Next 50 Junior BeES
780.71-1.71(-0.22%)
7.60L798.07798.07779.61782.42BUYSELL
LIQUIDBEES
Nippon India ETF Nifty 1D Rate Liquid BeES
1,0000(0%)
1.45Cr1,0001,000.01999.181,000BUYSELL
SHARIABEES
Nippon India ETF Nifty 50 Shariah BeES
454.23.96(0.88%)
19.10K452.98457.22451.59450.24BUYSELL
SETFGOLD
SBI Gold ETF
124.172.73(2.25%)
38.20L118.4124.47118.4121.44BUYSELL
NIFTY1
Kotak Nifty 50 ETF
268.531.06(0.4%)
84.88K260.78269.8260.78267.47BUYSELL
HNGSNGBEES
Nippon India ETF Hang Seng Bees
480.73.29(0.69%)
1.24L478.37483.6478.2477.41BUYSELL
IVZINGOLD
Invesco India Gold ETF
126.92.65(2.13%)
15.30K125.5127125.5124.25BUYSELL
MOM50
Motilal Oswal M50 ETF
253.711.7(0.67%)
11.69K252254.99252252.01BUYSELL
HDFCGOLD
HDFC Gold ETF
124.292.77(2.28%)
26.30L123.95124.49123.65121.52BUYSELL
GOLDIETF
ICICI Prudential Gold ETF
124.772.84(2.33%)
38.93L124.98125.22123.87121.93BUYSELL
INFRABEES
Nippon India ETF Nifty Infrastructure BeES
979.62.46(0.25%)
6.38K982.02982.99976.02977.14BUYSELL
GOLDAXIS
Axis Gold ETF
121.843.02(2.54%)
50.68L120.58122.06120.58118.82BUYSELL
MOM100
Motilal Oswal Midcap 100 ETF
67.15-0.14(-0.21%)
4.66L68.1968.1966.8367.29BUYSELL
MON100
Motilal Oswal NASDAQ 100 ETF
332.78-3.12(-0.93%)
5.99L332.78332.78332.78335.9BUYSELL
BSLGOLDETF
Aditya Birla Sun Life Gold ETF
127.842.79(2.23%)
5.48L127.8128.03127.08125.05BUYSELL
IVZINNIFTY
Invesco India Nifty ETF
2,772.4811.68(0.42%)
892,829.822,829.822,769.912,760.8BUYSELL
BSLNIFTY
Aditya Birla Sun Life Nifty 50 ETF
28.420.14(0.5%)
5.33L28.128.9828.128.28BUYSELL
LICMFGOLD
LIC MF Gold ETF
130.852.8(2.19%)
2.21L130.25131.25129.9128.05BUYSELL
NIFTYIETF
ICICI Prudential Nifty ETF
274.471.52(0.56%)
8.17L275275.36274.07272.95BUYSELL
SBISENSINAV
SBI Sensex ETF
865.134.84(0.56%)
10.19K862.01870.69860860.29BUYSELL
NIF100BEES
Nippon India ETF NIFTY 100
267.911.03(0.39%)
91.24K260.2269.5260.2266.88BUYSELL
NIF100IETF
ICICI Prudential Nifty 100 ETF
28.20.13(0.46%)
1.56L28.7728.7728.0728.07BUYSELL
CPSEETF
CPSE ETF
97.420.15(0.15%)
9.85L999997.2897.27BUYSELL
CONSUMBEES
Nippon India ETF Nifty India Consumption
131.110.53(0.41%)
2.36L130.66131.7130.57130.58BUYSELL
DIVOPPBEES
Nippon India ETF Nifty Dividend Opportunities 50
76.730.21(0.27%)
37.19K77.8977.8976.5876.52BUYSELL
SENSEXBINAV
Nippon India ETF S&P BSE Sensex
891.923.97(0.45%)
13.65K890.11895.99890887.95BUYSELL
BANKNIFTY1
Kotak Nifty Bank ETF
60.06-0.17(-0.28%)
15.89L60.2860.3959.9360.23BUYSELL
LICNETFGSC
LIC Nomura MF G-Sec Long Term ETF
29.450(0%)
16.64K29.6729.6729.429.45BUYSELL
SETFNN50
SBI Nifty Next 50 ETF
776.172.99(0.39%)
28.63K761.02780761.02773.18BUYSELL
SETFNIFBK
SBI ETF Nifty Bank
595.41-0.91(-0.15%)
70.40K599.22599.22593.74596.32BUYSELL
SETFBSEINAV
SBI ETF BSE 100
2862.12(0.75%)
75283.88288.26283.88283.88BUYSELL
NV20BEES
Nippon India ETF Nifty 50 Value 20
140.98-0.15(-0.11%)
25.70K142.67142.67140.33141.13BUYSELL
SETFNIF50
SBI ETF Nifty 50
260.821.44(0.56%)
7.86L265.86265.86260.37259.38BUYSELL
SENSEXBETA
UTI BSE Sensex ETF
862.527.22(0.84%)
2.01K857.01864857.01855.3BUYSELL
NIFTYBETA
UTI Nifty 50 ETF
268.951.93(0.72%)
1.89L270.89270.89264.32267.02BUYSELL
LICNETFN50
LIC Nomura MF ETF - NIFTY 50 - Growth Plan
270.980.79(0.29%)
461271.64272.51270.97270.19BUYSELL
LICNETFSEN
LIC Nomura MF ETF - SENSEX
879.893.16(0.36%)
32879.36883876.74876.73BUYSELL
HDFCNIFTY
HDFC Nifty 50 ETF
272.811.18(0.43%)
67.15K278.42278.42272.54271.63BUYSELL
NV20
Kotak NV 20 ETF - Dividend Payout Option
14.090.04(0.28%)
32.63K14.414.414.0814.05BUYSELL
HDFCSENSEX
HDFC BSE Sensex ETF
88.080.5(0.57%)
1.17L87.5888.4587.5887.58BUYSELL
LICNFNHGP
LIC Nomura MF ETF - Nifty 100
276.970.08(0.03%)
122278.82278.82276.13276.89BUYSELL
SETF10GILT
SBI-ETF 10 Year GILT
264.05-0.14(-0.05%)
695266.83266.83264.05264.19BUYSELL
NV20IETF
ICICI Prudential NV20 ETF
13.810.07(0.51%)
14.12L14.0114.0113.5213.74BUYSELL
LTGILTBEES
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt
29.990.11(0.37%)
22.09L29.9230.0129.8829.88BUYSELL
MIDSELIETF
ICICI Prudential BSE Midcap Select ETF
19.12-0.01(-0.05%)
2.12L19.619.619.119.13BUYSELL
BSLSENETFG
Aditya Birla Sun Life BSE Sensex ETF
78.130.67(0.86%)
5.36K70.3278.8770.3277.46BUYSELL
IDFSENSINAV
Bandhan S&P BSE Sensex ETF
842.86.42(0.77%)
1842.8842.8842.8836.38BUYSELL
IDFNIFTYET
Bandhan Nifty 50 ETF
268.112.02(0.76%)
1.31K267.55268.99267.07266.09BUYSELL
NIFTYAXIS
Axis Nifty 50 ETF
268.111.47(0.55%)
13.43K267268.9264.77266.64BUYSELL
LOWVOLIETF
ICICI Prudential Nifty 100 Low Volatility 30 ETF
22.10.12(0.55%)
1.10Cr22.422.421.5421.98BUYSELL
NEXT50BETA
UTI Nifty Next 50 ETF
77.98-0.12(-0.15%)
1.32L79.6679.6677.6478.1BUYSELL
ICICIB22
Bharat 22 ETF
118.77-0.18(-0.15%)
5.01L119.99119.99118.5118.95BUYSELL
LIQUIDETF
DSP BlackRock Liquid ETF
1,0000(0%)
4.22L1,0001,000.01999.991,000BUYSELL
BSE500IETF
ICICI Prudential BSE 500 ETF
39.29-0.06(-0.15%)
2.14L39.3539.539.239.35BUYSELL
NEXT50IETF
ICICI Prudential Nifty Next 50 ETF
76.14-0.15(-0.2%)
6.29L78.1978.1976.0376.29BUYSELL
LIQUIDIETF
ICICI Prudential BSE Liquid Rate ETF
999.990(0%)
7.34L1,0001,000.01999.99999.99BUYSELL
SETFSN5INAV
SBI-ETF Sensex Next 50
939.37-1.63(-0.17%)
87944944.47934.8941BUYSELL
NIFTYETF
Mirae Asset Nifty 50 ETF
263.211(0.38%)
2.94L263.31264.89262.98262.21BUYSELL
SBIETFQLTY
SBI - ETF Quality
218.121.31(0.6%)
4.10K218.97218.97217.35216.81BUYSELL
ABSLNN50ET
Aditya Birla Sun Life Nifty Next 50 ETF
75.77-0.17(-0.22%)
16.89K7676.2575.5275.94BUYSELL
NETF
Tata Nifty 50 ETF
264.022.34(0.89%)
2.53K268.22268.22261.68261.68BUYSELL
MID150BEES
Nippon India ETF Nifty Midcap 150
236.84-0.28(-0.12%)
10.04L237.13238.81236.4237.12BUYSELL
SNXT50BETA
UTI BSE Sensex Next 50 ETF
93.750.23(0.25%)
1.18K94.3394.3593.0393.52BUYSELL
BANKIETF
ICICI Prudential Nifty Bank ETF
59.56-0.12(-0.2%)
5.65L59.8859.8859.4159.68BUYSELL
PVTBANIETF
ICICI Prudential Nifty Private Bank ETF
28.530.02(0.07%)
39.72L28.5728.8328.4828.51BUYSELL
SNXT50BINAV
Nippon India ETF S&P BSE Sensex Next 50
91.65-0.11(-0.12%)
4.05K92.2192.7591.591.76BUYSELL
NPBET
Tata Nifty Private Bank ETF
292.761.05(0.36%)
157294.61299.9292291.71BUYSELL
ABSLBANETF
Aditya Birla Sun Life Nifty Bank ETF
59.48-0.04(-0.07%)
14.71L59.5659.7459.2559.52BUYSELL
EBBETF0423
Bharat Bond ETF - April 2023
1,230.390(0%)
6.86K1,2361,2361,229.491,230.39BUYSELL
EBBETF0430
Bharat Bond ETF - April 2030
1,613.052.51(0.16%)
4.92K1,616.81,625.561,593.371,610.54BUYSELL
MIDCAPIETF
ICICI Prudential Nifty Midcap 150 ETF
23.73-0.01(-0.04%)
39.84L23.9423.9523.6623.74BUYSELL
NEXT50
Mirae Asset Nifty Next 50 ETF
745.20.37(0.05%)
27.83K749.42749.42743744.83BUYSELL
ITBEES
Nippon India ETF Nifty IT
30.480.54(1.8%)
3.36Cr30.330.7429.1929.94BUYSELL
EBBETF0431
Bharat Bond ETF - April 2031
1,441.283.3(0.23%)
2.98K1,4371,443.991,436.121,437.98BUYSELL
EBBETF0425
Bharat Bond ETF - April 2025
1,290.830(0%)
8.22K1,290.51,2911,290.51,290.83BUYSELL
ALPL30IETF
ICICI Prudential Nifty Alpha Low Volatility 30 ETF
27.540.02(0.07%)
5.53L27.5527.6827.5227.52BUYSELL
HDFCNIFBAN
HDFC Nifty Banking ETF
59.72-0.05(-0.08%)
2.35L60.260.259.5459.77BUYSELL
ITIETF
ICICI Prudential IT ETF
30.410.53(1.77%)
13.09L30.3730.7430.2329.88BUYSELL
BANKBETA
UTI Nifty Bank ETF
59.94-0.02(-0.03%)
13.84L60.1360.359.859.96BUYSELL
SBIETFIT
SBI ETF IT
303.975.15(1.72%)
36.20K306.29307.01299.72298.82BUYSELL
SBIETFPB
SBI ETF PRIVATE BANK
288.391.34(0.47%)
3.16K287.05293.89287.05287.05BUYSELL
BNKETFAXIS
Axis NIFTY Bank ETF
597.470.32(0.05%)
1.72K598.78599.8595.7597.15BUYSELL
SDL24BEES
Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50
124.150(0%)
5.56K124.24124.6123.9124.15BUYSELL
ESG
Mirae Asset Nifty 100 ESG Sector Leaders ETF
41.680.21(0.51%)
24.64K41.741.7841.6241.47BUYSELL
MOGSEC
Motilal Oswal 5 Year G-Sec ETF
64.84-0.32(-0.49%)
4.50K65.7865.7864.865.16BUYSELL
IT
Kotak IT ETF
30.480.56(1.87%)
15.37L30.2730.7230.229.92BUYSELL
SDL26BEES
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.
136.940(0%)
19.55K137.17138.4136136.94BUYSELL
ITAXIS
Axis Nifty IT ETF
301.955.18(1.75%)
5.10K296.77304.69230.7296.77BUYSELL
GILT5YBEES
Nippon India ETF Nifty 5 Yr Benchmark GSec
66.040.13(0.2%)
3.87L66.0966.265.8265.91BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.