Financial Services Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Panther Industrial Products Ltd 87.4-4.6(-5%)	100	87.4	87.4	87.4	92	BUY SELL
Kirloskar Industries Ltd 3,471.4-99.3(-2.78%)	5.88K	3,581.1	3,581.1	3,460	3,570.7	BUY SELL
Alfred Herbert (India) Ltd 2,8230(0%)	9	2,710	2,823	2,710	2,823	BUY SELL
GFL Ltd 55.230.29(0.53%)	77.61K	54.2	56.89	53.21	54.94	BUY SELL
Dam Capital Advisors Ltd 146.56-4.52(-2.99%)	4.45L	151	152.26	143.66	151.08	BUY SELL
Power Finance Corporation Ltd 318-7.5(-2.3%)	97.78L	325.85	326.5	313.35	325.5	BUY SELL
Gujarat State Financial Corporation 140(0%)	100	14	14	14	14	BUY SELL
Gilada Finance & Investments Ltd 12.20.67(5.81%)	10.99K	13.7	13.7	11.41	11.53	BUY SELL
Housing & Urban Development Corporation Ltd 161.54-5.04(-3.03%)	31.37L	167.94	167.94	159.51	166.58	BUY SELL
Can Fin Homes Ltd 711-8.2(-1.14%)	4.18L	719.2	723.05	700	719.2	BUY SELL
NCC Finance Ltd 1.050(0%)	1	1.05	1.05	1.05	1.05	BUY SELL
SIL Investments Ltd 424.55-6.9(-1.6%)	1.79K	430	439.7	411	431.45	BUY SELL
Nippon Life India Asset Management Ltd 1,046-24(-2.24%)	7.68L	1,063.9	1,070.6	1,026.4	1,070	BUY SELL
Coral India Finance & Housing Ltd 31.25-0.3(-0.95%)	13.76K	31.7	31.99	30.85	31.55	BUY SELL
Geecee Ventures Ltd 373.3-0.9(-0.24%)	1.98K	373.5	379.9	365	374.2	BUY SELL
Integra Capital Ltd 12.650(0%)	7	12.65	12.65	12.65	12.65	BUY SELL
Capri Global Capital Ltd 249.231.78(0.72%)	28.13L	245	253	244.06	247.45	BUY SELL
Indian Railway Finance Corporation Ltd 77.06-2.22(-2.8%)	1.28Cr	78.7	78.92	76.51	79.28	BUY SELL
Hardcastle & Waud Mfg Co Ltd 841.922.5(2.75%)	8	859.95	859.95	841.9	819.4	BUY SELL
Jolly Plastic Industries Ltd 43.610.43(1%)	21	43.62	43.62	43.61	43.18	BUY SELL
Key Corp Ltd 71.81.8(2.57%)	1.04K	72.98	72.98	66.58	70	BUY SELL
Lyons Corporate Market Ltd 20.33-0.1(-0.49%)	1	20.33	20.33	20.33	20.43	BUY SELL
SBI Funds Management Ltd 500.35-15.7(-3.04%)	28.17L	514.95	516	497	516.05	BUY SELL
Canara Robeco Asset Management Company Ltd 216.52-8.18(-3.64%)	5.41L	224	225.95	216	224.7	BUY SELL
V B Desai Financial Services Ltd 150(0%)	200	15	15	15	15	BUY SELL
Pioneer Investcorp Ltd 73-2.95(-3.88%)	5.11K	75.95	79.74	73	75.95	BUY SELL
Blue Chip India Ltd 1.980(0%)	1.57K	1.98	1.98	1.98	1.98	BUY SELL
Octal Credit Capital Ltd 17.160(0%)	19	17.16	17.16	17.16	17.16	BUY SELL
Triumph International Finance India Ltd 16.590(0%)	1.25K	15.8	16.6	15.8	16.59	BUY SELL
Step Two Corporation Ltd 23.350(0%)	1000	23.35	23.35	23.35	23.35	BUY SELL
WSFX Global Pay Ltd 61.2-5.34(-8.03%)	8K	66.3	66.3	60.15	66.54	BUY SELL
Interactive Financial Services Ltd 11.73-0.03(-0.26%)	7.34K	11.76	12.85	11	11.76	BUY SELL
Trinity League India Ltd 10.020.47(4.92%)	297	10.02	10.02	10.02	9.55	BUY SELL
Frontier Capital Ltd 10.26-0.42(-3.93%)	7.14K	10.7	10.7	10.25	10.68	BUY SELL
Tridev InfraEstates Ltd 6.70(0%)	3.77K	6.7	6.7	6.7	6.7	BUY SELL
Shreenath Investment Company Ltd 82.50(0%)	1	82.5	82.5	82.5	82.5	BUY SELL
Aadhar Housing Finance Ltd 448.412.4(2.84%)	6.20L	438	452.7	432.05	436	BUY SELL
Indergiri Finance Ltd 21.40(0%)	110	20.65	21.4	20.65	21.4	BUY SELL
Mansoon Trading Company Ltd 2.290(0%)	-	2.29	2.29	2.29	2.29	BUY SELL
BAMPSL Securities Ltd 17.79-0.55(-3%)	2.65K	18.5	18.5	17.25	18.34	BUY SELL
DHVIJA FINANCE LIMITED 10.93-0.12(-1.09%)	11.26K	11	11	10.65	11.05	BUY SELL
Betala Global Securities Ltd 27.262.47(9.96%)	963	25.85	27.26	25.85	24.79	BUY SELL
Silicon Valley Infotech Ltd 400(0%)	100	40	40	40	40	BUY SELL
Polytex India Ltd 50(0%)	11.19K	5.52	5.52	5	5	BUY SELL
Yamini Investment Company Ltd 0.57-0.01(-1.72%)	5.21L	0.58	0.58	0.56	0.58	BUY SELL
Richfield Financial Services Ltd 18.690.5(2.75%)	2.67K	18.19	19	17.29	18.19	BUY SELL
Prithvi Exchange (India) Ltd 25.750(0%)	41	25.05	26	25.05	25.75	BUY SELL
Lexora Global Ltd 101.954.85(4.99%)	1000	101.95	101.95	101.95	97.1	BUY SELL
Oswal Leasing Ltd 82.570(0%)	1.75K	82.57	82.57	82.57	82.57	BUY SELL
PNB Gilts Ltd 71.63-2.36(-3.19%)	4.07L	73.5	73.85	70.8	73.99	BUY SELL
G K Consultants Ltd 11.350.85(8.1%)	610	10.85	11.35	10.4	10.5	BUY SELL
Elcid Investments Ltd 1,02,155-510(-0.5%)	7	1,02,665	1,02,665	1,01,110	1,02,665	BUY SELL
Summit Securities Ltd 1,315.5-3.4(-0.26%)	1.21K	1,301	1,329.9	1,301	1,318.9	BUY SELL
Sapan Chemicals Ltd 1.240(0%)	5	1.24	1.24	1.24	1.24	BUY SELL
Indian Renewable Energy Development Agency Ltd 111-0.68(-0.61%)	52.90L	111.5	111.86	108.53	111.68	BUY SELL
Nexome Capital Markets Ltd 83.12-4.28(-4.9%)	5.48K	84.75	86.89	83.03	87.4	BUY SELL
Jayabharat Credit Ltd 140(0%)	1	14	14	14	14	BUY SELL
Dhansafal Finserve Ltd 2.44-0.04(-1.61%)	40.81K	2.53	2.58	2.4	2.48	BUY SELL
Ishwarshakti Holdings & Traders Ltd 5.010(0%)	150	5.01	5.01	5.01	5.01	BUY SELL
SMC Credits Ltd 11.250(0%)	-	11.25	11.25	11.25	11.25	BUY SELL
Sunrise Industrial Traders Ltd 7.50(0%)	50	7.5	7.5	7.5	7.5	BUY SELL
Gold Rock Investments Ltd 12.140(0%)	1000	12.14	12.14	12.14	12.14	BUY SELL
Satin Creditcare Network Ltd 227.47-4.73(-2.04%)	2.34L	230.01	231.62	224.1	232.2	BUY SELL
Jupiter Industries & Leasing Ltd 3.990(0%)	300	3.99	3.99	3.99	3.99	BUY SELL
Sheraton Properties & Finance Ltd 11.520(0%)	1000	11.52	11.52	11.52	11.52	BUY SELL
Satyam Silk Mills Ltd 3.480(0%)	50	3.48	3.48	3.48	3.48	BUY SELL
PNB Housing Finance Ltd 1,092-28(-2.5%)	10.90L	1,116.1	1,121.5	1,079.1	1,120	BUY SELL
R G F Capital Markets Ltd 2.10.1(5%)	1.02L	2.1	2.1	2.1	2	BUY SELL
Centrum Capital Ltd 19.90.29(1.48%)	5.96L	19.63	20.43	18.71	19.61	BUY SELL
Mahindra & Mahindra Financial Services Ltd 319.75-5.1(-1.57%)	30.88L	323.95	325.4	315.45	324.85	BUY SELL
MSL Global Ltd 18.170(0%)	111	18.17	18.17	18.17	18.17	BUY SELL
GYFTR Ltd 156.79-2.37(-1.49%)	1.60L	163.21	163.51	155.05	159.16	BUY SELL
Fynx Capital Ltd 6.250.08(1.3%)	6.51K	6.17	6.3	6.05	6.17	BUY SELL
IL&FS Investment Managers Ltd 7.810.01(0.13%)	3.48L	8.08	8.08	7.66	7.8	BUY SELL
Kajal Synthetics & Silk Mills Ltd 2.290(0%)	-	2.29	2.29	2.29	2.29	BUY SELL
STEL Holdings Ltd 574.154.05(0.71%)	2.66K	551.3	580.5	551.3	570.1	BUY SELL
TCFC Finance Ltd 240.05(0.21%)	469	24.18	24.29	23.84	23.95	BUY SELL
Finkurve Financial Services Ltd 70.532.61(3.84%)	86.04K	67.92	72.9	67.01	67.92	BUY SELL
Shriram Finance Ltd 945-37.7(-3.84%)	56L	973.5	975	936	982.7	BUY SELL
Nilkanth Engineering Ltd 2.550(0%)	-	2.4	2.55	2.4	2.55	BUY SELL
Apollo Finvest (India) Ltd 51510.65(2.11%)	875	520	529.55	515	504.35	BUY SELL
Winro Commercial (India) Ltd 244.450(0%)	5	244.45	244.45	244.45	244.45	BUY SELL
Tsf Investments Ltd 409.15-8(-1.92%)	1.12L	416	417	402.25	417.15	BUY SELL
Saraswati Commercial (India) Ltd 10,017-123(-1.21%)	23	10,320	10,320	9,900	10,140	BUY SELL
Brilliant Portfolios Ltd 10.260(0%)	5.20K	10.26	10.26	10.26	10.26	BUY SELL
GKW Ltd 1,530-20(-1.29%)	5.51K	1,560	1,560	1,526	1,550	BUY SELL
Classic Leasing & Finance Ltd 53.754.75(9.69%)	189	49	53.89	49	49	BUY SELL
Mudra Financial Services Ltd 4.730(0%)	1	4.73	4.73	4.73	4.73	BUY SELL
REC Ltd 287.75-11.25(-3.76%)	90.69L	298.05	298.2	286.2	299	BUY SELL
Piramal Finance Ltd 2,023.3-20.6(-1.01%)	3.03L	2,020	2,045.4	1,978	2,043.9	BUY SELL
Avon Mercantile Ltd 120(0%)	-	12	12	12	12	BUY SELL
Hi-Klass Trading & Investment Ltd 90-0.8(-0.88%)	15.24K	90.25	90.25	90	90.8	BUY SELL
Bentley Commercial Enterprises Ltd 4.050(0%)	50	4.05	4.05	4.05	4.05	BUY SELL
Voltaire Leasing & Finance Ltd 22.550.11(0.49%)	38	22.55	22.55	22.55	22.44	BUY SELL
Fedbank Financial Services Ltd 149.77-1.19(-0.79%)	15.80L	152	152	146.21	150.96	BUY SELL
Industrial & Prudential Investment Company Ltd 6,255.5-81(-1.28%)	97	6,494	6,494	6,251	6,336.5	BUY SELL
Alka Securities Ltd 0.890(0%)	1.49L	0.89	0.89	0.89	0.89	BUY SELL
Microse India Ltd 100(0%)	1000	10	10	10	10	BUY SELL
Golkonda Aluminium Extrusions Ltd 7.320(0%)	15.64K	7.72	7.72	7.31	7.32	BUY SELL

Explore other sectors

View All