Financial Services Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Panther Industrial Products Ltd 903(3.45%)	1	90	90	90	87	BUY SELL
Kirloskar Industries Ltd 3,489.123(0.66%)	2.07K	3,474.9	3,507.8	3,452.1	3,466.1	BUY SELL
Alfred Herbert (India) Ltd 2,7210(0%)	41	2,727	2,727	2,715	2,721	BUY SELL
GFL Ltd 59.281.03(1.77%)	1.09L	59.39	60.7	57.91	58.25	BUY SELL
Dam Capital Advisors Ltd 142.71-0.99(-0.69%)	1.94L	144.85	146.09	139.9	143.7	BUY SELL
Power Finance Corporation Ltd 3463.95(1.15%)	5.38L	342.05	349.5	339.25	342.05	BUY SELL
Gujarat State Financial Corporation 140(0%)	100	14	14	14	14	BUY SELL
Gilada Finance & Investments Ltd 11.5-0.06(-0.52%)	1.58K	12.24	12.24	11.15	11.56	BUY SELL
Housing & Urban Development Corporation Ltd 164.30.14(0.09%)	12.81L	164.7	165.6	163.3	164.16	BUY SELL
Can Fin Homes Ltd 731.65-4.2(-0.57%)	4.60L	742.6	742.6	720.5	735.85	BUY SELL
NCC Finance Ltd 1.050(0%)	1	1.05	1.05	1.05	1.05	BUY SELL
SIL Investments Ltd 4779.15(1.96%)	2.33K	477	478	458	467.85	BUY SELL
Nippon Life India Asset Management Ltd 1,059.1-6.6(-0.62%)	15.93K	1,064.9	1,084	1,052.1	1,065.7	BUY SELL
Coral India Finance & Housing Ltd 31.04-0.56(-1.77%)	6.94K	31.75	31.99	31.02	31.6	BUY SELL
Geecee Ventures Ltd 363.5-1.7(-0.47%)	450	370	370	354.95	365.2	BUY SELL
Integra Capital Ltd 12.650(0%)	1	12.65	12.65	12.65	12.65	BUY SELL
Capri Global Capital Ltd 247.7-1.2(-0.48%)	24.65L	254	254	244.01	248.9	BUY SELL
Indian Railway Finance Corporation Ltd 79.750.13(0.16%)	57.23K	79.7	80.72	79.21	79.62	BUY SELL
Hardcastle & Waud Mfg Co Ltd 8455(0.6%)	34	854.95	854.95	808.7	840	BUY SELL
Jolly Plastic Industries Ltd 52.2-2.29(-4.2%)	14.30K	57.19	57.21	52.2	54.49	BUY SELL
Key Corp Ltd 66.7-3.45(-4.92%)	208	75	75	65.11	70.15	BUY SELL
Lyons Corporate Market Ltd 19.4-0.1(-0.51%)	45	19.4	19.4	19.4	19.5	BUY SELL
SBI Funds Management Ltd 518.1-1.45(-0.28%)	6.91L	519	525.4	514.25	519.55	BUY SELL
Canara Robeco Asset Management Company Ltd 225.12.03(0.91%)	4.12L	224	225.6	222.43	223.07	BUY SELL
V B Desai Financial Services Ltd 150(0%)	200	15	15	15	15	BUY SELL
Pioneer Investcorp Ltd 53.54-2.81(-4.99%)	12.48K	53.54	57.6	53.54	56.35	BUY SELL
Blue Chip India Ltd 1.86-0.03(-1.59%)	1.19K	1.86	1.86	1.86	1.89	BUY SELL
Octal Credit Capital Ltd 18.90(0%)	5	18.9	18.9	18.9	18.9	BUY SELL
Triumph International Finance India Ltd 16.710(0%)	23	16.72	16.72	16.71	16.71	BUY SELL
Step Two Corporation Ltd 25.31.16(4.81%)	222	25.29	25.3	25.29	24.14	BUY SELL
WSFX Global Pay Ltd 63.270.88(1.41%)	74	61.28	63.78	61.28	62.39	BUY SELL
Interactive Financial Services Ltd 11.31-0.14(-1.22%)	7.72K	11.45	11.54	11.31	11.45	BUY SELL
Trinity League India Ltd 9.790(0%)	4	9.79	9.79	9.79	9.79	BUY SELL
Frontier Capital Ltd 11.550.55(5%)	13.35K	11.55	11.55	11.55	11	BUY SELL
Tridev InfraEstates Ltd 6.70(0%)	3.77K	6.7	6.7	6.7	6.7	BUY SELL
Shreenath Investment Company Ltd 82.50(0%)	1	82.5	82.5	82.5	82.5	BUY SELL
Aadhar Housing Finance Ltd 442-2(-0.45%)	43.95K	445.45	445.5	438.3	444	BUY SELL
Indergiri Finance Ltd 19.420.92(4.97%)	6	19.42	19.42	19.42	18.5	BUY SELL
Mansoon Trading Company Ltd 2.290(0%)	-	2.29	2.29	2.29	2.29	BUY SELL
BAMPSL Securities Ltd 18.690.27(1.47%)	4.06K	18.5	19.09	18.06	18.42	BUY SELL
DHVIJA FINANCE LIMITED 11.260.07(0.63%)	10.99K	10.8	11.37	10.77	11.19	BUY SELL
Betala Global Securities Ltd 32-1.24(-3.73%)	2.37K	33.9	33.9	31.58	33.24	BUY SELL
Silicon Valley Infotech Ltd 400(0%)	100	40	40	40	40	BUY SELL
Polytex India Ltd 4.660(0%)	199	4.8	4.8	4.66	4.66	BUY SELL
Yamini Investment Company Ltd 0.560(0%)	1.73L	0.55	0.56	0.54	0.56	BUY SELL
Richfield Financial Services Ltd 16.9-0.09(-0.53%)	749	16.98	17.2	16.9	16.99	BUY SELL
Prithvi Exchange (India) Ltd 25.750(0%)	41	25.05	26	25.05	25.75	BUY SELL
Lexora Global Ltd 130.730.65(0.5%)	2	130.73	130.73	130.73	130.08	BUY SELL
Oswal Leasing Ltd 82.570(0%)	950	82.57	82.57	82.57	82.57	BUY SELL
PNB Gilts Ltd 73.94-1.3(-1.73%)	8.20L	76	76.07	73.1	75.24	BUY SELL
G K Consultants Ltd 10.940.14(1.3%)	35	11.99	11.99	10.94	10.8	BUY SELL
Elcid Investments Ltd 99,8850(0%)	8	97,350	99,980	97,350	99,885	BUY SELL
Summit Securities Ltd 1,336.71.1(0.08%)	612	1,351.9	1,351.9	1,326.6	1,335.6	BUY SELL
Sapan Chemicals Ltd 1.240(0%)	5	1.24	1.24	1.24	1.24	BUY SELL
Indian Renewable Energy Development Agency Ltd 108.36-0.03(-0.03%)	13.20K	108.39	109.15	107.6	108.39	BUY SELL
Nexome Capital Markets Ltd 77.5-7.23(-8.53%)	11.09K	85	85	76.26	84.73	BUY SELL
Jayabharat Credit Ltd 12.040(0%)	700	12.04	12.04	12.04	12.04	BUY SELL
Dhansafal Finserve Ltd 2.52-0.01(-0.4%)	6.20K	2.6	2.63	2.52	2.53	BUY SELL
Ishwarshakti Holdings & Traders Ltd 5.010(0%)	150	5.01	5.01	5.01	5.01	BUY SELL
SMC Credits Ltd 11.250(0%)	-	11.25	11.25	11.25	11.25	BUY SELL
Sunrise Industrial Traders Ltd 7.50(0%)	50	7.5	7.5	7.5	7.5	BUY SELL
Gold Rock Investments Ltd 12.140(0%)	1000	12.14	12.14	12.14	12.14	BUY SELL
Satin Creditcare Network Ltd 228.36-3.51(-1.51%)	93.80K	231.7	234.31	227.53	231.87	BUY SELL
Jupiter Industries & Leasing Ltd 3.990(0%)	300	3.99	3.99	3.99	3.99	BUY SELL
Sheraton Properties & Finance Ltd 11.520(0%)	1000	11.52	11.52	11.52	11.52	BUY SELL
Satyam Silk Mills Ltd 3.480(0%)	50	3.48	3.48	3.48	3.48	BUY SELL
PNB Housing Finance Ltd 1,202.1-22.7(-1.85%)	4.34K	1,220.9	1,220.9	1,198.8	1,224.8	BUY SELL
R G F Capital Markets Ltd 3.060.14(4.79%)	6.51L	3.06	3.06	3.06	2.92	BUY SELL
Centrum Capital Ltd 19.120.03(0.16%)	58.17K	19.35	19.4	19.01	19.09	BUY SELL
Mahindra & Mahindra Financial Services Ltd 320.35-5.4(-1.66%)	9.47L	325.5	326.25	317.75	325.75	BUY SELL
MSL Global Ltd 17.90.73(4.25%)	624	17.5	18.16	17.24	17.17	BUY SELL
GYFTR Ltd 169.980.63(0.37%)	37.53K	169.9	172.39	167.3	169.35	BUY SELL
Fynx Capital Ltd 6.450(0%)	4.51K	6.45	6.75	6.2	6.45	BUY SELL
IL&FS Investment Managers Ltd 7.98-0.01(-0.13%)	92.37K	8	8.05	7.94	7.99	BUY SELL
Kajal Synthetics & Silk Mills Ltd 2.290(0%)	-	2.29	2.29	2.29	2.29	BUY SELL
STEL Holdings Ltd 577.858.6(1.51%)	2.55K	565	578.95	565	569.25	BUY SELL
TCFC Finance Ltd 24.740.24(0.98%)	2.29K	24.74	24.74	23.7	24.5	BUY SELL
Finkurve Financial Services Ltd 67.61-0.77(-1.13%)	10.92K	68.02	69.28	67.6	68.38	BUY SELL
Shriram Finance Ltd 948.9-39.1(-3.96%)	3.20L	986.55	986.55	942.75	988	BUY SELL
Nilkanth Engineering Ltd 2.550(0%)	-	2.4	2.55	2.4	2.55	BUY SELL
Apollo Finvest (India) Ltd 500-0.85(-0.17%)	44	500.85	500.85	481	500.85	BUY SELL
Winro Commercial (India) Ltd 244.450(0%)	5	244.45	244.45	244.45	244.45	BUY SELL
Tsf Investments Ltd 402.85-0.4(-0.1%)	44.96K	403	409.55	401.15	403.25	BUY SELL
Saraswati Commercial (India) Ltd 9,750-313(-3.11%)	23	9,872	10,062	9,725	10,063	BUY SELL
Brilliant Portfolios Ltd 10.260(0%)	5.20K	10.26	10.26	10.26	10.26	BUY SELL
GKW Ltd 1,573.919.4(1.25%)	20	1,584	1,584	1,529	1,554.5	BUY SELL
Classic Leasing & Finance Ltd 47.31-2.49(-5%)	14	47.31	47.31	47.31	49.8	BUY SELL
Mudra Financial Services Ltd 4.730(0%)	1	4.73	4.73	4.73	4.73	BUY SELL
REC Ltd 311.554.55(1.48%)	1.52L	307	314.95	304.3	307	BUY SELL
Piramal Finance Ltd 1,947.4-88.9(-4.37%)	2.38L	2,040.9	2,055.2	1,943.6	2,036.3	BUY SELL
Avon Mercantile Ltd 120(0%)	-	12	12	12	12	BUY SELL
Hi-Klass Trading & Investment Ltd 900(0%)	10.25K	90	90	90	90	BUY SELL
Bentley Commercial Enterprises Ltd 4.050(0%)	50	4.05	4.05	4.05	4.05	BUY SELL
Voltaire Leasing & Finance Ltd 23.50(0%)	2	23.5	23.5	23.5	23.5	BUY SELL
Fedbank Financial Services Ltd 159.989.09(6.02%)	23.77L	151.81	162.5	150.72	150.89	BUY SELL
Industrial & Prudential Investment Company Ltd 6,181-109(-1.73%)	793	6,509	6,509	6,180	6,290	BUY SELL
Alka Securities Ltd 0.890(0%)	1.49L	0.89	0.89	0.89	0.89	BUY SELL
Microse India Ltd 100(0%)	1000	10	10	10	10	BUY SELL
Golkonda Aluminium Extrusions Ltd 7.320(0%)	15.64K	7.72	7.72	7.31	7.32	BUY SELL

Explore other sectors

View All