Healthcare Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Cipla Ltd 1,441.39.5(0.66%)	9.47L	1,430	1,454.8	1,426.4	1,431.8	BUY SELL
Panacea Biotec Ltd 555.227.75(5.26%)	3.62L	540	561.5	536.55	527.45	BUY SELL
Albert David Ltd 696.51.75(0.25%)	2.34K	698.25	705.25	690	694.75	BUY SELL
Indoco Remedies Ltd 255.096.95(2.8%)	2.09L	247.98	259.8	246.91	248.14	BUY SELL
Granules India Ltd 882.0522.5(2.62%)	16.03L	859.55	897.45	857.55	859.55	BUY SELL
Lincoln Pharmaceuticals Ltd 611.9511.05(1.84%)	22.30K	600.05	616.8	600.05	600.9	BUY SELL
Indraprastha Medical Corporation Ltd 379.659.15(2.47%)	1.08L	372.5	381.15	372.5	370.5	BUY SELL
Denis Chem Lab Ltd 82.232.07(2.58%)	53.96K	80.98	91	79.5	80.16	BUY SELL
Centenial Surgical Suture Ltd 77.040.28(0.36%)	408	76.76	80.59	76.76	76.76	BUY SELL
Ajanta Pharma Ltd 3,307.628.8(0.88%)	56.02K	3,263	3,385.1	3,263	3,278.8	BUY SELL
Deep Health AI India Ltd 2.070.01(0.49%)	3.05L	2.06	2.13	2.06	2.06	BUY SELL
Source Natural Foods & Herbal Supplements Ltd 114.75.3(4.84%)	549	120.95	120.95	111	109.4	BUY SELL
Poly Medicure Ltd 1,645.931.6(1.96%)	56.98K	1,618.9	1,686	1,618	1,614.3	BUY SELL
Ambalal Sarabhai Enterprises Ltd 31.24-0.44(-1.39%)	35.52K	31	31.99	31	31.68	BUY SELL
MPS Pharmaa Ltd 1.810(0%)	100	1.81	1.81	1.81	1.81	BUY SELL
Hindustan Bio Sciences Ltd 7-0.35(-4.76%)	4.50K	7.37	7.37	6.99	7.35	BUY SELL
FDC Ltd 432.18.7(2.05%)	3.14L	421.7	442	421.7	423.4	BUY SELL
Gland Pharma Ltd 2,469.5-26.3(-1.05%)	3.59L	2,488	2,522	2,462.2	2,495.8	BUY SELL
Fermenta Biotech Ltd 401.6538.35(10.56%)	21.86L	378	415	375.05	363.3	BUY SELL
Gennex Laboratories Ltd 9.710.64(7.06%)	5.20L	9.26	9.99	9.26	9.07	BUY SELL
Biocon Ltd 403.556.5(1.64%)	55.90L	399.8	409.6	394.85	397.05	BUY SELL
Procter & Gamble Health Ltd 6,612349.5(5.58%)	52.89K	6,260	6,765	6,260	6,262.5	BUY SELL
Triochem Products Ltd 17.40(0%)	5	17.4	17.4	17.4	17.4	BUY SELL
3B Blackbio DX Ltd 1,167.71.5(0.13%)	4.78K	1,183.7	1,209	1,155	1,166.2	BUY SELL
Nexus Surgical and Medicare Ltd 20.5-1.5(-6.82%)	2.71K	22.2	22.2	20	22	BUY SELL
Emcure Pharmaceuticals Ltd 1,809.50.2(0.01%)	1.49L	1,819.9	1,863.4	1,805	1,809.3	BUY SELL
Strides Pharma Science Ltd 1,076-4.8(-0.44%)	2.17L	1,081.4	1,124.9	1,069.3	1,080.8	BUY SELL
Amrutanjan Health Care Ltd 535.55-2.35(-0.44%)	25.22K	540.7	545.7	533.55	537.9	BUY SELL
Ortin Global Ltd 16.32-0.09(-0.55%)	10.79K	15.72	17.08	15.72	16.41	BUY SELL
Alkem Laboratories Ltd 5,648.542.5(0.76%)	39.73K	5,634	5,695	5,602.5	5,606	BUY SELL
Oxygenta Pharmaceutical Ltd 46.25-0.5(-1.07%)	3.63K	46.75	47.73	46	46.75	BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2,440.429.6(1.23%)	71.69K	2,410.8	2,460.8	2,397.3	2,410.8	BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 168.151.04(0.62%)	81.48L	169.35	174.78	164.22	167.11	BUY SELL
Advanced Enzyme Technologies Ltd 324.355.75(1.8%)	1.53L	320.2	326.9	319.55	318.6	BUY SELL
Parnax Lab Ltd 145.53.45(2.43%)	1.48K	146.4	146.45	142.35	142.05	BUY SELL
Mangalam Drugs and Organics Ltd 27.260.33(1.23%)	36.54K	26.9	28.27	26.7	26.93	BUY SELL
Glenmark Pharmaceuticals Ltd 2,267.243.5(1.96%)	4.27L	2,227.9	2,293.8	2,227.1	2,223.7	BUY SELL
Viyash Scientific Ltd 281.0510.45(3.86%)	14.21L	274.55	284	272.55	270.6	BUY SELL
Zydus Lifesciences Ltd 1,15911(0.96%)	9.87L	1,148	1,171.3	1,144.9	1,148	BUY SELL
Jeevan Scientific Technology Ltd 72.58-1.35(-1.83%)	10.38K	77.75	77.75	71.8	73.93	BUY SELL
Divis Laboratories Ltd 6,81358(0.86%)	3.56L	6,741.5	6,945	6,740.5	6,755	BUY SELL
Tyche Industries Ltd 121.8-4.2(-3.33%)	7.09K	124.15	125	120	126	BUY SELL
Opto Circuits (India) Ltd 1.80(0%)	2.30L	1.8	1.85	1.8	1.8	BUY SELL
Gujarat Themis Biosyn Ltd 374.558.15(2.22%)	38.63K	369.65	379.35	369.05	366.4	BUY SELL
Jagsonpal Pharmaceuticals Ltd 231.893.16(1.38%)	93.96K	231.66	238.24	228.81	228.73	BUY SELL
Balaxi Pharmaceuticals Ltd 24.020.02(0.08%)	15.90K	24.2	24.2	23.31	24	BUY SELL
Lactose (India) Ltd 98.8-3.4(-3.33%)	18.91K	100.75	103	95	102.2	BUY SELL
Gufic BioSciences Ltd 386.956.9(1.82%)	1.32L	377.2	391.35	377.2	380.05	BUY SELL
Max Healthcare Institute Ltd 1,101.316.5(1.52%)	25.25L	1,083.3	1,123.7	1,083.3	1,084.8	BUY SELL
Pentokey Organy (India) Ltd 35.90(0%)	126	36.16	36.16	35	35.9	BUY SELL
Amanta Healthcare Ltd 182.82-3.65(-1.96%)	1.14L	186.45	189	181	186.47	BUY SELL
Nectar Lifescience Ltd 11.230.08(0.72%)	52.81K	11.15	11.39	11.15	11.15	BUY SELL
Wanbury Ltd 283.913.05(4.82%)	1.85L	271.5	286.35	271.35	270.85	BUY SELL
Aspira Pathlab & Diagnostics Ltd 105.1-5.5(-4.97%)	713	105.1	105.15	105.1	110.6	BUY SELL
Fortis Healthcare Ltd 951.457.7(0.82%)	19.98L	944.25	964	944.25	943.75	BUY SELL
Novartis India Ltd 1,466.313.9(0.96%)	44.70K	1,455	1,515	1,448.1	1,452.4	BUY SELL
Wardwizard Healthcare Ltd 45.340(0%)	500	45.34	45.34	45.34	45.34	BUY SELL
Chennai Meenakshi Multispeciality Hospital Ltd 40.481.95(5.06%)	1.82K	38.31	40.95	38.31	38.53	BUY SELL
Kovai Medical Center & Hospital Ltd 5,970.52(0.03%)	1.92K	5,968.5	6,000	5,915	5,968.5	BUY SELL
Sanofi India Ltd 3,356-25.6(-0.76%)	20.48K	3,399	3,420.9	3,345.5	3,381.6	BUY SELL
Syngene International Ltd 415.43.8(0.92%)	13.45L	413.55	426.05	409	411.6	BUY SELL
SMS Pharmaceuticals Ltd 407.053.8(0.94%)	3.76L	405	410.95	403.65	403.25	BUY SELL
Phaarmasia Ltd 98.89-0.33(-0.33%)	1.71K	99.22	99.22	94.26	99.22	BUY SELL
Kaya Ltd 244.996.1(2.55%)	10.76K	237.7	248	237.7	238.89	BUY SELL
Vivimed Labs Ltd 5.410.01(0.19%)	53.02K	5.41	5.59	5.31	5.4	BUY SELL
Morepen Laboratories Ltd 60.962(3.39%)	1.35Cr	59.31	63.1	59.31	58.96	BUY SELL
Kopran Ltd 189.366.96(3.82%)	91.06K	184.89	191	180.26	182.4	BUY SELL
Vasundhara Rasayans Ltd 1745.5(3.26%)	1.17K	175.7	175.7	165	168.5	BUY SELL
Fortis Malar Hospitals Ltd 51.150.49(0.97%)	9.11K	52.5	52.5	50.5	50.66	BUY SELL
Sun Pharma Advanced Research Company Ltd 277.577.59(2.81%)	30.50L	271.33	284.7	270.2	269.98	BUY SELL
Alpa Laboratories Ltd 68.290.49(0.72%)	8.83K	67.8	69.39	66.5	67.8	BUY SELL
Take Solutions Ltd 23.61-1.24(-4.99%)	1.56L	23.61	23.61	23.61	24.85	BUY SELL
Bafna Pharmaceuticals Ltd 200.6-3.45(-1.69%)	4.35K	204.05	204.05	200.3	204.05	BUY SELL
Lotus Eye Hospital & Institute Ltd 121.122.56(2.16%)	5.65K	119.9	124.8	119.85	118.56	BUY SELL
Mercury Laboratories Ltd 802-1(-0.12%)	319	803	824.9	802	803	BUY SELL
Kabra Drugs Ltd 21.74-0.71(-3.16%)	83.17K	21.01	23.3	21.01	22.45	BUY SELL
Anuh Pharma Ltd 79.021.75(2.26%)	24.94K	77.7	79.98	77.32	77.27	BUY SELL
RPG Life Sciences Ltd 2,656.8204.5(8.34%)	86.11K	2,422	2,675	2,366.8	2,452.3	BUY SELL
Aarti Drugs Ltd 395.358.25(2.13%)	3.12L	390.95	405	386.9	387.1	BUY SELL
Deccan Health Care Ltd 13.30.5(3.91%)	1.16K	12.8	13.4	12.16	12.8	BUY SELL
Lupin Ltd 2,503.344.3(1.8%)	5.70L	2,459	2,522.7	2,455	2,459	BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2,444.58.7(0.36%)	2.16L	2,436.2	2,474	2,430.1	2,435.8	BUY SELL
Rekvina Labs Ltd 360(0%)	198	36	36	36	36	BUY SELL
Shree Pacetronix Ltd 139.254.7(3.49%)	2.44K	134.8	139.9	134.8	134.55	BUY SELL
Orchid Pharma Ltd 1,050.9548.7(4.86%)	7.38L	1,001	1,075.5	983.3	1,002.25	BUY SELL
Transgene Biotek Ltd 3.08-0.01(-0.32%)	19.42K	3.23	3.23	3.07	3.09	BUY SELL
Vimta Labs Ltd 558.920.95(3.89%)	2.47L	537.95	575	533.3	537.95	BUY SELL
Biofil Chemicals & Pharmaceuticals Ltd 34.070.89(2.68%)	16.40K	33.19	34.89	33.19	33.18	BUY SELL
Marksans Pharma Ltd 277.313.85(5.26%)	45.52L	265.3	281.6	263.5	263.45	BUY SELL
Ishita Drugs & Industries Ltd 72.11-0.98(-1.34%)	338	71	75.4	71	73.09	BUY SELL
Novelix Pharmaceuticals Ltd 66.71-2.79(-4.01%)	18.22K	71.23	71.23	66.03	69.5	BUY SELL
Norris Medicines Ltd 17.85-0.83(-4.44%)	3.09K	19	19	17.76	18.68	BUY SELL
Aarey Drugs & Pharmaceuticals Ltd 84.52-1.72(-1.99%)	2.96K	84.52	84.52	84.52	86.24	BUY SELL
Panjon Ltd 17.91-0.08(-0.44%)	565	17.99	18.31	17.6	17.99	BUY SELL
Anthem Biosciences Ltd 7523.55(0.47%)	3.80L	757.95	767.95	749.1	748.45	BUY SELL
CCME Global Ltd 114.95-6(-4.96%)	834	115.05	121.95	114.95	120.95	BUY SELL
Rubicon Research Ltd 1,407.220.9(1.51%)	1.85L	1,395	1,421.2	1,382.1	1,386.3	BUY SELL
One Global Service Provider Ltd 6186.75(1.1%)	15.54K	600	633	593.2	611.25	BUY SELL
Akums Drugs & Pharmaceuticals Ltd 658.210.85(1.68%)	6.58L	646.6	676	646.6	647.35	BUY SELL
Tarsons Products Ltd 288.7-1.55(-0.53%)	1.43L	290.25	298	285.55	290.25	BUY SELL

Explore other sectors

View All