Healthcare Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Cipla Ltd 1,431.1-0.4(-0.03%)	5.89L	1,431.5	1,437.6	1,428.4	1,431.5	BUY SELL
Panacea Biotec Ltd 405.85-7.3(-1.77%)	1.59L	411.45	424.5	401.2	413.15	BUY SELL
Albert David Ltd 833.0526.95(3.34%)	17.56K	805	839	791.2	806.1	BUY SELL
Indoco Remedies Ltd 221.162.42(1.11%)	55.38K	218.74	223.48	217.41	218.74	BUY SELL
Granules India Ltd 851.2-10.35(-1.2%)	4.07L	863	868.5	848.45	861.55	BUY SELL
Lincoln Pharmaceuticals Ltd 619.1-4.25(-0.68%)	28.70K	623.35	627.2	612.35	623.35	BUY SELL
Indraprastha Medical Corporation Ltd 368.95-0.8(-0.22%)	1.35L	370	370.95	364.95	369.75	BUY SELL
Denis Chem Lab Ltd 70.90.6(0.85%)	9.10K	71	71.95	69	70.3	BUY SELL
Centenial Surgical Suture Ltd 904.01(4.66%)	1	90	90	90	85.99	BUY SELL
Ajanta Pharma Ltd 3,706.4-11.8(-0.32%)	1.45L	3,736	3,796	3,694	3,718.2	BUY SELL
Deep Health AI India Ltd 1.93-0.03(-1.53%)	2.97L	1.99	1.99	1.9	1.96	BUY SELL
Source Natural Foods & Herbal Supplements Ltd 1133(2.73%)	840	111	113	111	110	BUY SELL
Poly Medicure Ltd 1,784.751.1(2.95%)	2.25L	1,733.6	1,788.4	1,722.7	1,733.6	BUY SELL
Ambalal Sarabhai Enterprises Ltd 47.611.91(4.18%)	5.50L	45.93	49.5	45.75	45.7	BUY SELL
MPS Pharmaa Ltd 1.990(0%)	19.19K	1.99	1.99	1.99	1.99	BUY SELL
Hindustan Bio Sciences Ltd 6.880.07(1.03%)	8.55K	6.9	6.9	6.51	6.81	BUY SELL
FDC Ltd 351.55-2.75(-0.78%)	67.25K	354.3	355.75	350.9	354.3	BUY SELL
Gland Pharma Ltd 2,858.6-51.6(-1.77%)	4.89L	2,904	2,925	2,850	2,910.2	BUY SELL
Fermenta Biotech Ltd 454.2-2.85(-0.62%)	1.19L	460.15	465.7	442.05	457.05	BUY SELL
Gennex Laboratories Ltd 120(0%)	20.13L	12.16	12.4	11.52	12	BUY SELL
Biocon Ltd 417.55.5(1.33%)	26.91L	413.5	421.6	412.2	412	BUY SELL
Procter & Gamble Health Ltd 5,8381.5(0.03%)	13K	5,836.5	5,853	5,746.5	5,836.5	BUY SELL
Triochem Products Ltd 17.40(0%)	5	17.4	17.4	17.4	17.4	BUY SELL
3B Blackbio DX Ltd 1,148.40(0%)	7.53K	1,154.2	1,167.8	1,142	1,148.4	BUY SELL
Nexus Surgical and Medicare Ltd 18.39-1.01(-5.21%)	1.95K	18.65	19.49	17.55	19.4	BUY SELL
Emcure Pharmaceuticals Ltd 1,874.50.6(0.03%)	1.37L	1,879	1,889	1,861.1	1,873.9	BUY SELL
Strides Pharma Science Ltd 949.1-38(-3.85%)	2.42L	984.8	984.8	944.1	987.1	BUY SELL
Amrutanjan Health Care Ltd 488.25-3.6(-0.73%)	61.91K	491.1	500.8	487.25	491.85	BUY SELL
Ortin Global Ltd 15.79-0.1(-0.63%)	18.95K	15.1	16.5	15.1	15.89	BUY SELL
Alkem Laboratories Ltd 5,475101(1.88%)	1.27L	5,374	5,510	5,374	5,374	BUY SELL
Oxygenta Pharmaceutical Ltd 67.23-0.2(-0.3%)	11.19K	68.64	68.64	65	67.43	BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2,877.4174.5(6.46%)	4.78L	2,700	2,919	2,691.1	2,702.9	BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 159.19-2.09(-1.3%)	12.13L	161.28	162.25	157.8	161.28	BUY SELL
Advanced Enzyme Technologies Ltd 303-2.6(-0.85%)	2.13L	303	307.2	302	305.6	BUY SELL
Parnax Lab Ltd 1222.35(1.96%)	1.88K	120.99	123	116	119.65	BUY SELL
Mangalam Drugs and Organics Ltd 27.990.15(0.54%)	23.32K	28.79	28.79	27.55	27.84	BUY SELL
Glenmark Pharmaceuticals Ltd 2,305-24(-1.03%)	3.80L	2,317.4	2,332.9	2,305	2,329	BUY SELL
Viyash Scientific Ltd 254.952.8(1.11%)	13.70L	253.1	257.7	252.2	252.15	BUY SELL
Zydus Lifesciences Ltd 1,115.6-15.9(-1.41%)	8.10L	1,131.9	1,144.1	1,115.6	1,131.5	BUY SELL
Jeevan Scientific Technology Ltd 76.63-0.97(-1.25%)	6.25K	81	81	76	77.6	BUY SELL
Divis Laboratories Ltd 8,588106.5(1.26%)	4.04L	8,510	8,630	8,504	8,481.5	BUY SELL
Tyche Industries Ltd 103.5-2.05(-1.94%)	3.22K	108.25	108.25	102	105.55	BUY SELL
Opto Circuits (India) Ltd 1.80(0%)	2.30L	1.8	1.85	1.8	1.8	BUY SELL
Gujarat Themis Biosyn Ltd 371.320.05(5.71%)	2.61L	350	377	349	351.25	BUY SELL
Jagsonpal Pharmaceuticals Ltd 230.89-2.64(-1.13%)	2.46L	233.53	241.3	229.15	233.53	BUY SELL
Balaxi Pharmaceuticals Ltd 23.72-0.49(-2.02%)	27.30K	24.21	24.25	23.7	24.21	BUY SELL
Lactose (India) Ltd 99.65-1.5(-1.48%)	4.93K	103.7	105.85	99.1	101.15	BUY SELL
Gufic BioSciences Ltd 421.43.2(0.77%)	1.20L	421.5	429.95	413.1	418.2	BUY SELL
Max Healthcare Institute Ltd 1,014.410.7(1.07%)	22.19L	1,000.7	1,017	982.1	1,003.7	BUY SELL
Pentokey Organy (India) Ltd 33-2.11(-6.01%)	2.66K	38.4	38.4	33	35.11	BUY SELL
Amanta Healthcare Ltd 172.298.16(4.97%)	3.07L	162.3	172.33	159.5	164.13	BUY SELL
Nectar Lifescience Ltd 10.76-0.47(-4.19%)	3.42L	11.3	11.5	10.63	11.23	BUY SELL
Wanbury Ltd 254.253.55(1.42%)	1.99L	252.95	259.6	250	250.7	BUY SELL
Aspira Pathlab & Diagnostics Ltd 95.6-1.95(-2%)	101	95.6	95.6	95.6	97.55	BUY SELL
Fortis Healthcare Ltd 916.77.95(0.87%)	11.08L	912.4	918.25	905.35	908.75	BUY SELL
Novartis India Ltd 1,596.57.4(0.47%)	3.79K	1,589.1	1,601.9	1,579	1,589.1	BUY SELL
Wardwizard Healthcare Ltd 45.340(0%)	500	45.34	45.34	45.34	45.34	BUY SELL
Chennai Meenakshi Multispeciality Hospital Ltd 37.35-1.8(-4.6%)	2.86K	39	39	36.01	39.15	BUY SELL
Kovai Medical Center & Hospital Ltd 6,013-109(-1.78%)	3.16K	6,181.5	6,181.5	5,990	6,122	BUY SELL
Sanofi India Ltd 3,242.144.7(1.4%)	13.12K	3,197.4	3,258	3,178.1	3,197.4	BUY SELL
Syngene International Ltd 404.11.1(0.27%)	3.35L	404.55	408.9	402.3	403	BUY SELL
SMS Pharmaceuticals Ltd 359.351.25(0.35%)	1.27L	358.1	363	352.75	358.1	BUY SELL
Phaarmasia Ltd 69.82-6.81(-8.89%)	2.56K	70.95	72.9	68.97	76.63	BUY SELL
Kaya Ltd 338.752.1(0.62%)	52.09K	333	345.8	326.25	336.65	BUY SELL
Vivimed Labs Ltd 5.40.25(4.85%)	98.84K	5.3	5.4	5	5.15	BUY SELL
Morepen Laboratories Ltd 88.44-1.38(-1.54%)	3.44Cr	89.82	92.5	86	89.82	BUY SELL
Kopran Ltd 201.511.8(0.9%)	2.20L	201.69	208.5	199.51	199.71	BUY SELL
Vasundhara Rasayans Ltd 164.3-8.6(-4.97%)	5.39K	164.3	164.3	164.3	172.9	BUY SELL
Fortis Malar Hospitals Ltd 49.050.23(0.47%)	4.13K	49.3	49.4	48.5	48.82	BUY SELL
Sun Pharma Advanced Research Company Ltd 192.93-4.43(-2.24%)	7.10L	197.36	199.08	191.88	197.36	BUY SELL
Alpa Laboratories Ltd 62.56-1.16(-1.82%)	8.31K	65.2	65.2	62.24	63.72	BUY SELL
Take Ltd 23.31-0.12(-0.51%)	13.88L	23.8	23.8	22.8	23.43	BUY SELL
Bafna Pharmaceuticals Ltd 247.5-5.05(-2%)	5.18K	247.5	248	247.5	252.55	BUY SELL
Lotus Eye Hospital & Institute Ltd 116.070.24(0.21%)	6.89K	116	118.47	115.06	115.83	BUY SELL
Mercury Laboratories Ltd 773.2-4.8(-0.62%)	45	787.95	789	773	778	BUY SELL
Kabra Drugs Ltd 22.79-1.44(-5.94%)	70.27K	24.8	24.8	22.5	24.23	BUY SELL
Anuh Pharma Ltd 75.80.08(0.11%)	39.87K	75.72	76.83	75.5	75.72	BUY SELL
RPG Life Sciences Ltd 2,702.7-38.6(-1.41%)	11.46K	2,741.3	2,770	2,663	2,741.3	BUY SELL
Aarti Drugs Ltd 412.82.05(0.5%)	98.90K	410.75	415.2	404.5	410.75	BUY SELL
Deccan Health Care Ltd 12.950.5(4.02%)	15.41K	12.45	13.07	12.45	12.45	BUY SELL
Lupin Ltd 2,232-27(-1.2%)	6.94L	2,255	2,255	2,220.5	2,259	BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2,408.90(0%)	47.79L	2,506	2,525.5	2,380	2,408.9	BUY SELL
Rekvina Labs Ltd 41.091.95(4.98%)	2.20K	41.09	41.09	39.99	39.14	BUY SELL
Shree Pacetronix Ltd 132.20.15(0.11%)	451	134.05	138	132	132.05	BUY SELL
Orchid Pharma Ltd 969.2-29.15(-2.92%)	1.04L	999	1,000	951	998.35	BUY SELL
Transgene Biotek Ltd 2.85-0.12(-4.04%)	57.59K	3.07	3.07	2.67	2.97	BUY SELL
Vimta Labs Ltd 621.2-2.25(-0.36%)	92.84K	624	627.8	617	623.45	BUY SELL
Biofil Chemicals & Pharmaceuticals Ltd 31.64-0.09(-0.28%)	1.87K	31.73	32.3	31.55	31.73	BUY SELL
Marksans Pharma Ltd 326.5-4.95(-1.49%)	33.08L	331.8	336.35	325.2	331.45	BUY SELL
Ishita Drugs & Industries Ltd 74.892.19(3.01%)	161	72.7	74.89	71.5	72.7	BUY SELL
Novelix Pharmaceuticals Ltd 76.162.85(3.89%)	2.66K	73.2	76.95	73.2	73.31	BUY SELL
Norris Medicines Ltd 16.340.76(4.88%)	895	15.73	16.35	15.5	15.58	BUY SELL
Aarey Drugs & Pharmaceuticals Ltd 82.16-3.42(-4%)	6.68L	83.01	85.46	81.31	85.58	BUY SELL
Panjon Ltd 18.73-0.25(-1.32%)	3.64K	18.89	18.89	18.1	18.98	BUY SELL
Anthem Biosciences Ltd 891.05-6.95(-0.77%)	4.77L	899	899	883.85	898	BUY SELL
CCME Global Ltd 59.6-3.1(-4.94%)	712	59.6	59.6	59.6	62.7	BUY SELL
Rubicon Research Ltd 1,804.15.4(0.3%)	6.88L	1,789.3	1,819	1,750	1,798.7	BUY SELL
One Global Service Provider Ltd 537.05-28.25(-5%)	17.96K	537.05	543	537.05	565.3	BUY SELL
Akums Drugs & Pharmaceuticals Ltd 744.150.15(0.02%)	2.64L	753.85	766.85	740.9	744	BUY SELL
Tarsons Products Ltd 336.65-24.85(-6.87%)	11.99L	365	365	332	361.5	BUY SELL

Explore other sectors

View All