Pharmaceuticals Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Cipla Ltd 1,439.4-1.9(-0.13%)	7.46L	1,441.3	1,454.5	1,435	1,441.3	BUY SELL
Panacea Biotec Ltd 546.6-8.6(-1.55%)	1.04L	563.9	563.9	546	555.2	BUY SELL
Albert David Ltd 7014.5(0.65%)	5.01K	699.4	706.95	690	696.5	BUY SELL
Indoco Remedies Ltd 260.235.14(2.01%)	3.66L	255.07	265.09	250.5	255.09	BUY SELL
Granules India Ltd 889.857.8(0.88%)	14.50L	887.65	901.8	878.55	882.05	BUY SELL
Lincoln Pharmaceuticals Ltd 615.53.55(0.58%)	25.37K	612.05	621.95	606.7	611.95	BUY SELL
Denis Chem Lab Ltd 76.22-6.01(-7.31%)	95.38K	81	83.75	75.06	82.23	BUY SELL
Ajanta Pharma Ltd 3,348.641(1.24%)	55.15K	3,323.9	3,366	3,290.9	3,307.6	BUY SELL
Deep Health AI India Ltd 2.070(0%)	3.36L	2.1	2.1	2.05	2.07	BUY SELL
Source Natural Foods & Herbal Supplements Ltd 111.3-3.4(-2.96%)	2.61K	118.95	118.95	111.15	114.7	BUY SELL
Ambalal Sarabhai Enterprises Ltd 31.07-0.17(-0.54%)	54.30K	31.24	32.18	31	31.24	BUY SELL
MPS Pharmaa Ltd 1.810(0%)	100	1.81	1.81	1.81	1.81	BUY SELL
Hindustan Bio Sciences Ltd 7.20.2(2.86%)	2.83K	7	7.34	6.97	7	BUY SELL
FDC Ltd 432.30.2(0.05%)	1.72L	433.8	436.8	423.1	432.1	BUY SELL
Gland Pharma Ltd 2,479.49.9(0.4%)	3.29L	2,473.9	2,526.9	2,451	2,469.5	BUY SELL
Fermenta Biotech Ltd 411.810.15(2.53%)	3.41L	407.75	415	397.05	401.65	BUY SELL
Gennex Laboratories Ltd 9.930.22(2.27%)	4L	9.75	10	9.69	9.71	BUY SELL
Biocon Ltd 418.514.95(3.7%)	43.24L	407.2	419.8	404	403.55	BUY SELL
Procter & Gamble Health Ltd 6,839227(3.43%)	82.94K	6,615.5	6,941	6,585.5	6,612	BUY SELL
Triochem Products Ltd 17.40(0%)	5	17.4	17.4	17.4	17.4	BUY SELL
Emcure Pharmaceuticals Ltd 1,814.44.9(0.27%)	74.79K	1,818.8	1,834.9	1,801.8	1,809.5	BUY SELL
Strides Pharma Science Ltd 1,082.66.6(0.61%)	3.02L	1,080.2	1,103	1,052	1,076	BUY SELL
Amrutanjan Health Care Ltd 538.22.65(0.49%)	97K	535.2	559.95	535	535.55	BUY SELL
Ortin Global Ltd 16.490.17(1.04%)	67.77K	17	17.13	15.92	16.32	BUY SELL
Alkem Laboratories Ltd 5,669.521(0.37%)	1.04L	5,699	5,727.5	5,635	5,648.5	BUY SELL
Oxygenta Pharmaceutical Ltd 48.412.16(4.67%)	5.40K	47.98	48.74	46.6	46.25	BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2,438.2-2.2(-0.09%)	21.70K	2,441	2,453.8	2,423.5	2,440.4	BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 171.062.91(1.73%)	41.20L	169.2	174	165	168.15	BUY SELL
Advanced Enzyme Technologies Ltd 329.855.5(1.7%)	1.50L	330.3	333	325.3	324.35	BUY SELL
Parnax Lab Ltd 142.7-2.8(-1.92%)	1.09K	145	145	142.7	145.5	BUY SELL
Mangalam Drugs and Organics Ltd 27.750.49(1.8%)	39.87K	27.99	28.59	27.3	27.26	BUY SELL
Glenmark Pharmaceuticals Ltd 2,282.915.7(0.69%)	6.02L	2,283.9	2,304.1	2,247	2,267.2	BUY SELL
Viyash Scientific Ltd 277.8-3.25(-1.16%)	16.18L	282	283	274.15	281.05	BUY SELL
Zydus Lifesciences Ltd 1,150.8-8.2(-0.71%)	8.24L	1,161.6	1,164.9	1,145	1,159	BUY SELL
Divis Laboratories Ltd 6,83623(0.34%)	2.23L	6,870	6,871.5	6,775	6,813	BUY SELL
Tyche Industries Ltd 122.10.3(0.25%)	8.91K	124.95	130	121.5	121.8	BUY SELL
Gujarat Themis Biosyn Ltd 378.954.4(1.17%)	1.78L	377.2	383.95	370.3	374.55	BUY SELL
Jagsonpal Pharmaceuticals Ltd 232.770.88(0.38%)	54.53K	232.3	239.9	231	231.89	BUY SELL
Balaxi Pharmaceuticals Ltd 24.170.15(0.62%)	8.16K	24.02	24.27	24	24.02	BUY SELL
Lactose (India) Ltd 1001.2(1.21%)	4.08K	101.05	101.05	98.3	98.8	BUY SELL
Gufic BioSciences Ltd 392.45.45(1.41%)	1.33L	389	398.25	382	386.95	BUY SELL
Pentokey Organy (India) Ltd 36.010.11(0.31%)	283	35.1	38.84	35.1	35.9	BUY SELL
Amanta Healthcare Ltd 179.17-3.65(-2%)	8.24K	179.17	179.17	179.17	182.82	BUY SELL
Nectar Lifescience Ltd 11.19-0.04(-0.36%)	1.18L	11.2	11.39	11.01	11.23	BUY SELL
Wanbury Ltd 297.8513.95(4.91%)	2.60L	287	303.1	277	283.9	BUY SELL
Novartis India Ltd 1,494.628.3(1.93%)	18.81K	1,465	1,512	1,461	1,466.3	BUY SELL
Sanofi India Ltd 3,401.945.9(1.37%)	68.76K	3,399.9	3,433	3,340	3,356	BUY SELL
SMS Pharmaceuticals Ltd 402.7-4.35(-1.07%)	3.90L	409	409	398.25	407.05	BUY SELL
Phaarmasia Ltd 95.52-3.37(-3.41%)	182	100.37	100.37	95.52	98.89	BUY SELL
Vivimed Labs Ltd 5.410(0%)	66.42K	5.41	5.68	5.4	5.41	BUY SELL
Morepen Laboratories Ltd 61.220.26(0.43%)	79.60L	61.64	62.9	60.56	60.96	BUY SELL
Kopran Ltd 196.827.46(3.94%)	1.92L	188.5	198	186.8	189.36	BUY SELL
Vasundhara Rasayans Ltd 174.90.9(0.52%)	625	172	174.95	170	174	BUY SELL
Sun Pharma Advanced Research Company Ltd 264.6-12.97(-4.67%)	29.44L	279.8	280.5	258.62	277.57	BUY SELL
Alpa Laboratories Ltd 68.25-0.04(-0.06%)	3.77K	68.21	68.89	68	68.29	BUY SELL
Bafna Pharmaceuticals Ltd 204.614.01(2%)	2.35K	200.65	204.61	200.65	200.6	BUY SELL
Mercury Laboratories Ltd 8097(0.87%)	22	810	810	789	802	BUY SELL
Kabra Drugs Ltd 21.7-0.04(-0.18%)	38.27K	22.69	22.69	21.51	21.74	BUY SELL
Anuh Pharma Ltd 78.79-0.23(-0.29%)	31.59K	79.98	80.99	78.31	79.02	BUY SELL
RPG Life Sciences Ltd 2,856.9200.1(7.53%)	1.97L	2,652.5	2,889	2,613.1	2,656.8	BUY SELL
Aarti Drugs Ltd 396.81.45(0.37%)	76.81K	399.65	401.65	395	395.35	BUY SELL
Lupin Ltd 2,496.3-7(-0.28%)	5.68L	2,503.4	2,521.8	2,482	2,503.3	BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2,435.5-9(-0.37%)	4.12L	2,440	2,444.8	2,386.8	2,444.5	BUY SELL
Rekvina Labs Ltd 35-1(-2.78%)	1000	35	35	35	36	BUY SELL
Orchid Pharma Ltd 1,012.55-38.4(-3.65%)	2.88L	1,062	1,068.5	995	1,050.95	BUY SELL
Biofil Chemicals & Pharmaceuticals Ltd 34.06-0.01(-0.03%)	3.91K	34	34.6	33.8	34.07	BUY SELL
Marksans Pharma Ltd 272.4-4.9(-1.77%)	21.93L	279.5	281.1	270.1	277.3	BUY SELL
Ishita Drugs & Industries Ltd 730.89(1.23%)	115	72.12	73	72.12	72.11	BUY SELL
Novelix Pharmaceuticals Ltd 66.5-0.21(-0.31%)	10.46K	66.8	67.49	64	66.71	BUY SELL
Norris Medicines Ltd 17.8-0.05(-0.28%)	1.37K	17.99	17.99	16.96	17.85	BUY SELL
Aarey Drugs & Pharmaceuticals Ltd 82.83-1.69(-2%)	7.01K	82.83	82.83	82.83	84.52	BUY SELL
Panjon Ltd 18.780.87(4.86%)	4.69K	18.5	19.25	18.28	17.91	BUY SELL
Anthem Biosciences Ltd 754.72.7(0.36%)	3.35L	753.2	759.5	749	752	BUY SELL
Rubicon Research Ltd 1,431.424.2(1.72%)	1.90L	1,411.1	1,439	1,385	1,407.2	BUY SELL
Akums Drugs & Pharmaceuticals Ltd 701.9543.75(6.65%)	8.81L	659.1	707.4	657.55	658.2	BUY SELL
Gujarat Terce Laboratories Ltd 33.711.31(4.04%)	2.61K	33.6	34	32.98	32.4	BUY SELL
Syncom Formulations (India) Ltd 14.180.19(1.36%)	20.03L	14.14	14.52	14.1	13.99	BUY SELL
Windlas Biotech Ltd 829.954.05(0.49%)	36.42K	839	847.8	827.3	825.9	BUY SELL
Torrent Pharmaceuticals Ltd 4,901.53.3(0.07%)	9.63L	4,866	4,910	4,778.8	4,898.2	BUY SELL
Ipca Laboratories Ltd 1,787.917.5(0.99%)	1.47L	1,788	1,799.4	1,741	1,770.4	BUY SELL
Kilitch Drugs (India) Ltd 183.1-1.14(-0.62%)	43.02K	184.24	185.55	180.5	184.24	BUY SELL
Makers Laboratories Ltd 148.25-5.85(-3.8%)	7.11K	160	160	145	154.1	BUY SELL
Coral Laboratories Ltd 599.710.8(1.83%)	651	588.9	614	588.9	588.9	BUY SELL
Bacil Pharma Ltd 38.380.02(0.05%)	2.30L	39.5	39.89	37.26	38.36	BUY SELL
Krebs Biochemicals & Industries Ltd 55.53-1.43(-2.51%)	9.85K	58.5	58.5	54	56.96	BUY SELL
Neuland Laboratories Ltd 19,506-36(-0.18%)	24.86K	19,701	19,730	19,353	19,542	BUY SELL
Pharmaids Pharmaceuticals Ltd 351.21(3.58%)	7.12K	36.8	36.8	34.3	33.79	BUY SELL
Mankind Pharma Ltd 2,525.1-6.9(-0.27%)	5.25L	2,543.1	2,572	2,510.6	2,532	BUY SELL
Bharat Parenterals Ltd 1,410.35-0.3(-0.02%)	1.13K	1,448.95	1,448.95	1,400	1,410.65	BUY SELL
Astrazeneca Pharma India Ltd 8,117.53(0.04%)	5.51K	8,100.5	8,160	7,900	8,114.5	BUY SELL
Vivo Bio Tech Ltd 23.570.45(1.95%)	40.83K	24	24.48	23.11	23.12	BUY SELL
Beryl Drugs Ltd 24.421.61(7.06%)	368	22.81	24.95	22.5	22.81	BUY SELL
Veerhealth Care Ltd 260(0%)	5K	26	26	26	26	BUY SELL
Alembic Pharmaceuticals Ltd 837.420.5(2.51%)	1.10L	824	839.85	815.55	816.9	BUY SELL
Brooks Laboratories Ltd 70.44-0.07(-0.1%)	59.36K	72	72	67	70.51	BUY SELL
Shukra Pharmaceuticals Ltd 34.45-0.01(-0.03%)	2.26L	35.35	35.74	33.8	34.46	BUY SELL
Natural Capsules Ltd 144.962.85(2.01%)	3.05K	144.5	148.56	143.1	142.11	BUY SELL
Shree Ganesh Biotech India Ltd 0.540(0%)	5.18L	0.55	0.55	0.53	0.54	BUY SELL
Bharat Immunological & Biological Corporation Ltd 17.020.44(2.65%)	22.14K	16.95	17.2	16.55	16.58	BUY SELL
Hester Biosciences Ltd 2,120.918.7(0.89%)	3.52K	2,109.7	2,155	2,109.2	2,102.2	BUY SELL

Explore other sectors

View All