Pharmaceuticals Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Cipla Ltd 1,344-2(-0.15%)	9.22L	1,349.1	1,359.4	1,333.4	1,346	BUY SELL
Panacea Biotec Ltd 359.05-6.95(-1.9%)	65.45K	362	364.95	350.05	366	BUY SELL
Albert David Ltd 856.7-15.55(-1.78%)	11.32K	871.2	885	851	872.25	BUY SELL
Indoco Remedies Ltd 251.75-9.92(-3.79%)	2.91L	256	257.7	245.3	261.67	BUY SELL
Granules India Ltd 821.75-24.8(-2.93%)	7.83L	841.7	849.1	814.05	846.55	BUY SELL
Lincoln Pharmaceuticals Ltd 582.05-3.6(-0.61%)	61.91K	584	585.65	572.25	585.65	BUY SELL
Denis Chem Lab Ltd 67.41-0.4(-0.59%)	2.96K	69.99	69.99	67.02	67.81	BUY SELL
Ajanta Pharma Ltd 3,581-39.8(-1.1%)	75.76K	3,588	3,602.4	3,489.6	3,620.8	BUY SELL
Deep Health AI India Ltd 1.62-0.03(-1.82%)	4.24L	1.68	1.69	1.58	1.65	BUY SELL
Source Natural Foods & Herbal Supplements Ltd 107.4-1.1(-1.01%)	1.29K	109	112.9	104	108.5	BUY SELL
Ambalal Sarabhai Enterprises Ltd 37.89-1.65(-4.17%)	58.26K	39	39.46	37.58	39.54	BUY SELL
MPS Pharmaa Ltd 2.080(0%)	1.20K	2.08	2.08	2.08	2.08	BUY SELL
Hindustan Bio Sciences Ltd 7.350.01(0.14%)	12.11K	7.45	7.45	7.02	7.34	BUY SELL
FDC Ltd 335.9-3.5(-1.03%)	1.08L	339	342.85	332.2	339.4	BUY SELL
Gland Pharma Ltd 2,874.4-25(-0.86%)	3.28L	2,876	2,929.8	2,841.1	2,899.4	BUY SELL
Fermenta Biotech Ltd 553.253.55(0.65%)	4.34L	546	570.8	538.7	549.7	BUY SELL
Gennex Laboratories Ltd 9.8-0.15(-1.51%)	2.51L	10.06	10.07	9.7	9.95	BUY SELL
Biocon Ltd 370.70.4(0.11%)	25.25L	370.55	374.25	363.6	370.3	BUY SELL
Procter & Gamble Health Ltd 5,360-203(-3.65%)	8.71K	5,515	5,534	5,325	5,563	BUY SELL
Triochem Products Ltd 17.40(0%)	5	17.4	17.4	17.4	17.4	BUY SELL
Emcure Pharmaceuticals Ltd 1,944.61.6(0.08%)	69.85K	1,927.5	1,974	1,916.1	1,943	BUY SELL
Strides Pharma Science Ltd 1,084.8-35.2(-3.14%)	3.41L	1,108.4	1,122	1,076	1,120	BUY SELL
Amrutanjan Health Care Ltd 513.2-1.55(-0.3%)	97.54K	516.45	517.05	498.55	514.75	BUY SELL
Ortin Global Ltd 14.520.2(1.4%)	1.33K	14.32	15.03	14.11	14.32	BUY SELL
Alkem Laboratories Ltd 5,22056.5(1.09%)	2.91L	5,150	5,220	5,110	5,163.5	BUY SELL
Oxygenta Pharmaceutical Ltd 48-0.22(-0.46%)	4.58K	48.22	48.49	47.5	48.22	BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2,771.11.8(0.06%)	73.41K	2,773.7	2,799	2,724.8	2,769.3	BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 209.392.31(1.12%)	40.42L	206	213.69	202.57	207.08	BUY SELL
Advanced Enzyme Technologies Ltd 274.25-7.35(-2.61%)	2.29L	278.3	281	270	281.6	BUY SELL
Parnax Lab Ltd 113.141.41(1.26%)	600	112.85	116.93	111.99	111.73	BUY SELL
Mangalam Drugs and Organics Ltd 29.15-1.59(-5.17%)	34.16K	30.6	30.89	28.85	30.74	BUY SELL
Glenmark Pharmaceuticals Ltd 2,331-3.7(-0.16%)	9.73L	2,339	2,360	2,279.3	2,334.7	BUY SELL
Viyash Scientific Ltd 231.75-4.05(-1.72%)	35.33L	234.8	235.7	226.24	235.8	BUY SELL
Zydus Lifesciences Ltd 1,145.7-16.3(-1.4%)	25.47L	1,151	1,158	1,123.7	1,162	BUY SELL
Divis Laboratories Ltd 9,249-42.5(-0.46%)	5.67L	9,277	9,318	9,078	9,291.5	BUY SELL
Tyche Industries Ltd 104.95-1.6(-1.5%)	1.02K	109.9	109.9	103.6	106.55	BUY SELL
Gujarat Themis Biosyn Ltd 381.8-5.8(-1.5%)	3.98L	385	395	368.6	387.6	BUY SELL
Jagsonpal Pharmaceuticals Ltd 231.73-6.01(-2.53%)	1.44L	237.74	238.01	225.46	237.74	BUY SELL
Balaxi Pharmaceuticals Ltd 22.34-0.44(-1.93%)	20.51K	23.19	23.19	22.2	22.78	BUY SELL
Lactose (India) Ltd 105.4-1.7(-1.59%)	3.25K	107.6	108.95	103.5	107.1	BUY SELL
Gufic BioSciences Ltd 418.4-13.6(-3.15%)	2.19L	425	428.8	400	432	BUY SELL
Pentokey Organy (India) Ltd 33-3.44(-9.44%)	45	35	35.9	33	36.44	BUY SELL
Amanta Healthcare Ltd 190.40.01(0.01%)	44.35K	187.55	194	187.55	190.39	BUY SELL
Nectar Lifescience Ltd 10.23-0.27(-2.57%)	1.41L	10.63	10.85	10.17	10.5	BUY SELL
Wanbury Ltd 197.99-1.51(-0.76%)	5.64L	199.6	203	191	199.5	BUY SELL
Novartis India Ltd 1,96546(2.4%)	40.67K	1,954.9	1,986.3	1,900	1,919	BUY SELL
Sanofi India Ltd 3,037.4-19.6(-0.64%)	18.67K	3,050.1	3,056.3	3,001.1	3,057	BUY SELL
SMS Pharmaceuticals Ltd 471.3-5.3(-1.11%)	3.94L	473	481.9	456.35	476.6	BUY SELL
Phaarmasia Ltd 92.44.4(5%)	369	87.5	92.4	87.5	88	BUY SELL
Vivimed Labs Ltd 5.710.27(4.96%)	23.36K	5.71	5.71	5.71	5.44	BUY SELL
Morepen Laboratories Ltd 133.727.73(6.14%)	3.80Cr	125.9	135.29	125.16	125.99	BUY SELL
Kopran Ltd 282.053.73(1.34%)	7.14L	279.15	284.4	264.2	278.32	BUY SELL
Vasundhara Rasayans Ltd 144.4-4.6(-3.09%)	1.21K	160.8	160.8	144	149	BUY SELL
Sun Pharma Advanced Research Company Ltd 194.13-3.06(-1.55%)	10.72L	197.19	197.89	189.01	197.19	BUY SELL
Alpa Laboratories Ltd 59.26-0.25(-0.42%)	4.52K	60.49	60.49	58.5	59.51	BUY SELL
Bafna Pharmaceuticals Ltd 378.757.4(1.99%)	500	378.75	378.75	378.75	371.35	BUY SELL
Mercury Laboratories Ltd 748-2(-0.27%)	3	748	748	748	750	BUY SELL
Kabra Drugs Ltd 18.71-0.78(-4%)	1.35L	19.5	19.89	18.4	19.49	BUY SELL
Anuh Pharma Ltd 85.85-1.55(-1.77%)	1.30L	87	88.94	84.42	87.4	BUY SELL
RPG Life Sciences Ltd 2,930.7-106.4(-3.5%)	36.21K	3,036.5	3,037.1	2,874.9	3,037.1	BUY SELL
Aarti Drugs Ltd 421-9.9(-2.3%)	1.72L	431.05	431.05	414.3	430.9	BUY SELL
Lupin Ltd 2,031.21(0.05%)	8.26L	2,030.3	2,044.1	2,004.2	2,030.2	BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2,408.90(0%)	47.79L	2,506	2,525.5	2,380	2,408.9	BUY SELL
Rekvina Labs Ltd 49.860.97(1.98%)	2.25K	49.86	49.86	49.8	48.89	BUY SELL
Orchid Pharma Ltd 990-7(-0.7%)	92.41K	997.65	1,012.15	964.65	997	BUY SELL
Biofil Chemicals & Pharmaceuticals Ltd 29.31-1.07(-3.52%)	15.61K	30.4	30.73	29.01	30.38	BUY SELL
Marksans Pharma Ltd 325.63.3(1.02%)	24.46L	322.05	332.5	318.15	322.3	BUY SELL
Ishita Drugs & Industries Ltd 76.22.2(2.97%)	17.06K	74.74	76.2	71	74	BUY SELL
Novelix Pharmaceuticals Ltd 700(0%)	246	70.5	70.5	66.01	70	BUY SELL
Norris Medicines Ltd 16.3-0.85(-4.96%)	604	16.9	16.9	16.3	17.15	BUY SELL
Aarey Drugs & Pharmaceuticals Ltd 103.851.13(1.1%)	4.50L	104.3	107.85	102.49	102.72	BUY SELL
Panjon Ltd 21.770(0%)	2.53K	21.77	22.25	21.63	21.77	BUY SELL
Anthem Biosciences Ltd 855.75-2.85(-0.33%)	6.49L	851.5	859.75	830.6	858.6	BUY SELL
Rubicon Research Ltd 1,630.911.5(0.71%)	1.54L	1,635.7	1,670	1,605.2	1,619.4	BUY SELL
Akums Drugs & Pharmaceuticals Ltd 813.1-5.4(-0.66%)	1.91L	815	828.2	802.2	818.5	BUY SELL
Gujarat Terce Laboratories Ltd 35.16-0.93(-2.58%)	3.69K	36.1	36.1	35	36.09	BUY SELL
Syncom Formulations (India) Ltd 23.96-1.12(-4.47%)	4.44Cr	25.1	25.1	22.68	25.08	BUY SELL
Symbiotec Pharmalab Ltd 1,19821.25(1.81%)	37.14L	1,194	1,246	1,161.1	1,176.75	BUY SELL
Windlas Biotech Ltd 1,082.4-8.9(-0.82%)	63.77K	1,091.3	1,101.3	1,052.6	1,091.3	BUY SELL
Torrent Pharmaceuticals Ltd 4,767.3-32.7(-0.68%)	3.58L	4,800	4,810.5	4,717.3	4,800	BUY SELL
Ipca Laboratories Ltd 1,943.216.2(0.84%)	3.24L	1,929.9	1,966.8	1,880.8	1,927	BUY SELL
Kilitch Drugs (India) Ltd 218.515.19(2.43%)	22.96K	211.4	221	207	213.32	BUY SELL
Makers Laboratories Ltd 183.51.75(0.96%)	4.97K	185	187.4	175	181.75	BUY SELL
Coral Laboratories Ltd 548.6-19.45(-3.42%)	871	585	585	546.5	568.05	BUY SELL
Bacil Pharma Ltd 27.281.21(4.64%)	22.46K	26.72	27.37	24.9	26.07	BUY SELL
Krebs Biochemicals & Industries Ltd 68.057.85(13.04%)	6.11L	60.5	71.75	59	60.2	BUY SELL
Neuland Laboratories Ltd 21,505155(0.73%)	70.38K	21,285	21,670	20,715	21,350	BUY SELL
Pharmaids Pharmaceuticals Ltd 30.150.75(2.55%)	2.72K	30.4	30.4	29.51	29.4	BUY SELL
Mankind Pharma Ltd 2,53531.2(1.25%)	4.28L	2,500	2,535	2,476.1	2,503.8	BUY SELL
Bharat Parenterals Ltd 1,720.4-72.4(-4.04%)	11.11K	1,815.7	1,822.4	1,667	1,792.8	BUY SELL
Astrazeneca Pharma India Ltd 6,031-155(-2.51%)	11.47K	6,153.5	6,172	5,986	6,186	BUY SELL
Vivo Bio Tech Ltd 17.130.07(0.41%)	18.19K	16.9	17.99	16.5	17.06	BUY SELL
Beryl Drugs Ltd 25.29-0.36(-1.4%)	4.03K	25	26.9	24.05	25.65	BUY SELL
Veerhealth Care Ltd 260(0%)	5K	26	26	26	26	BUY SELL
Alembic Pharmaceuticals Ltd 815.25-10.2(-1.24%)	3.28L	816	827.85	803.5	825.45	BUY SELL
Brooks Laboratories Ltd 54.8-1(-1.79%)	34.25K	55.52	57	52.97	55.8	BUY SELL
Shukra Pharmaceuticals Ltd 61.8-0.29(-0.47%)	75.63L	62	65.4	61	62.09	BUY SELL
Natural Capsules Ltd 162.16-3.64(-2.2%)	3.13K	168.6	168.6	161.9	165.8	BUY SELL
Shree Ganesh Biotech India Ltd 0.470(0%)	2.98L	0.47	0.48	0.47	0.47	BUY SELL
Bharat Immunological & Biological Corporation Ltd 8.18-0.88(-9.71%)	4.57L	8.82	8.84	8.16	9.06	BUY SELL

Explore other sectors

View All