Pharmaceuticals Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Cipla Ltd 1,464.91.9(0.13%)	2.80L	1,460	1,468.8	1,456.1	1,463	BUY SELL
Panacea Biotec Ltd 397.5-4.7(-1.17%)	1.78L	401	404.15	391.9	402.2	BUY SELL
Albert David Ltd 786.15-2.7(-0.34%)	4.11K	789	804.95	777	788.85	BUY SELL
Indoco Remedies Ltd 216.750.22(0.1%)	40.57K	217.81	221.06	216	216.53	BUY SELL
Granules India Ltd 858.8-2.2(-0.26%)	80.99K	857.5	864.4	854.4	861	BUY SELL
Lincoln Pharmaceuticals Ltd 590.05-6.45(-1.08%)	14.46K	585	597.8	585	596.5	BUY SELL
Denis Chem Lab Ltd 68.13-0.3(-0.44%)	18.77K	69	69	68.01	68.43	BUY SELL
Ajanta Pharma Ltd 3,488.1-18.9(-0.54%)	29.10K	3,500	3,549	3,485	3,507	BUY SELL
Deep Health AI India Ltd 20(0%)	1.34L	1.97	2.01	1.97	2	BUY SELL
Source Natural Foods & Herbal Supplements Ltd 111.93.45(3.18%)	32	114.9	114.9	111.9	108.45	BUY SELL
Ambalal Sarabhai Enterprises Ltd 43.9-2.04(-4.44%)	1.45L	45.71	45.93	43.71	45.94	BUY SELL
MPS Pharmaa Ltd 1.990(0%)	6.10K	1.99	1.99	1.99	1.99	BUY SELL
Hindustan Bio Sciences Ltd 6.880.02(0.29%)	2.89K	7.03	7.03	6.46	6.86	BUY SELL
FDC Ltd 355.55-5.35(-1.48%)	84.15K	363	363.2	354.55	360.9	BUY SELL
Gland Pharma Ltd 2,906.4-18(-0.62%)	5.41L	2,924	2,949.9	2,860	2,924.4	BUY SELL
Fermenta Biotech Ltd 480.55-3.3(-0.68%)	1.62L	483.25	499.7	475	483.85	BUY SELL
Gennex Laboratories Ltd 9.040.15(1.69%)	1.24L	9	9.09	8.95	8.89	BUY SELL
Biocon Ltd 427.51.5(0.35%)	16.97L	427.75	430.5	422.6	426	BUY SELL
Procter & Gamble Health Ltd 5,995-36.5(-0.61%)	1.89K	6,031.5	6,050	5,985	6,031.5	BUY SELL
Triochem Products Ltd 17.40(0%)	5	17.4	17.4	17.4	17.4	BUY SELL
Emcure Pharmaceuticals Ltd 2,006.37.6(0.38%)	1.11L	2,008.6	2,023	1,983.3	1,998.7	BUY SELL
Strides Pharma Science Ltd 1,004.92.1(0.21%)	48.19K	1,004	1,009.9	997.5	1,002.8	BUY SELL
Amrutanjan Health Care Ltd 493-40.75(-7.63%)	2.76L	546	549.9	491.4	533.75	BUY SELL
Ortin Global Ltd 15.890.75(4.95%)	47.45K	15.84	15.89	14.72	15.14	BUY SELL
Alkem Laboratories Ltd 5,429-98.5(-1.78%)	40.93K	5,518	5,534.5	5,425	5,527.5	BUY SELL
Oxygenta Pharmaceutical Ltd 682.36(3.6%)	35.72K	68.3	71.59	66	65.64	BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2,62018.1(0.7%)	31.18K	2,601	2,624.9	2,579.5	2,601.9	BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 159.53-4.61(-2.81%)	12.49L	163.99	164.14	158.42	164.14	BUY SELL
Advanced Enzyme Technologies Ltd 299.651.35(0.45%)	3.14L	304.5	308.85	294.5	298.3	BUY SELL
Parnax Lab Ltd 133.951.15(0.87%)	417	136	136	133.95	132.8	BUY SELL
Mangalam Drugs and Organics Ltd 27.450.52(1.93%)	10.53K	26.93	27.48	26.93	26.93	BUY SELL
Glenmark Pharmaceuticals Ltd 2,289.713.7(0.6%)	3.02L	2,276	2,310	2,272.4	2,276	BUY SELL
Viyash Scientific Ltd 259.8-1.65(-0.63%)	12.17L	262.7	267.8	259.3	261.45	BUY SELL
Zydus Lifesciences Ltd 1,192.31.3(0.11%)	32.65L	1,190	1,204	1,151	1,191	BUY SELL
Divis Laboratories Ltd 8,5845.5(0.06%)	3.20L	8,630	8,674	8,550	8,578.5	BUY SELL
Tyche Industries Ltd 108.65-17.65(-13.97%)	82.28K	120.85	120.85	106.7	126.3	BUY SELL
Gujarat Themis Biosyn Ltd 353.3-8.75(-2.42%)	17.64K	360.4	363.95	353.1	362.05	BUY SELL
Jagsonpal Pharmaceuticals Ltd 225.65-5.34(-2.31%)	87.70K	230.4	231.98	224.82	230.99	BUY SELL
Balaxi Pharmaceuticals Ltd 240.35(1.48%)	8.29K	23.76	24.2	23.76	23.65	BUY SELL
Lactose (India) Ltd 110-4.55(-3.97%)	8.11K	117.8	117.8	105	114.55	BUY SELL
Gufic BioSciences Ltd 427.7-3.4(-0.79%)	59.59K	434	439	427.3	431.1	BUY SELL
Pentokey Organy (India) Ltd 34.420.34(1%)	624	34.42	34.6	34.42	34.08	BUY SELL
Amanta Healthcare Ltd 156.39-3.19(-2%)	2.27K	156.39	156.39	156.39	159.58	BUY SELL
Nectar Lifescience Ltd 10.590.09(0.86%)	55.30K	10.55	10.73	10.5	10.5	BUY SELL
Wanbury Ltd 255.250.95(0.37%)	20.81L	243.5	271.95	230	254.3	BUY SELL
Novartis India Ltd 1,594.81.1(0.07%)	4.31K	1,605.4	1,630	1,590	1,593.7	BUY SELL
Sanofi India Ltd 3,261.3-41.9(-1.27%)	10.38K	3,304.5	3,305.4	3,260.5	3,303.2	BUY SELL
SMS Pharmaceuticals Ltd 369-9.75(-2.57%)	1.11L	378.75	383.9	368.4	378.75	BUY SELL
Phaarmasia Ltd 78.35-6.95(-8.15%)	397	88.6	88.6	78.35	85.3	BUY SELL
Vivimed Labs Ltd 5.140.02(0.39%)	68.05K	5.3	5.33	5	5.12	BUY SELL
Morepen Laboratories Ltd 75-1.89(-2.46%)	61.53L	77.09	77.57	74.66	76.89	BUY SELL
Kopran Ltd 171.01-3.35(-1.92%)	55.50K	172.4	173.88	169	174.36	BUY SELL
Vasundhara Rasayans Ltd 178-3.8(-2.09%)	716	181.8	181.8	176.35	181.8	BUY SELL
Sun Pharma Advanced Research Company Ltd 201.74-3.52(-1.71%)	4.40L	206	206.64	201.05	205.26	BUY SELL
Alpa Laboratories Ltd 67.4-0.46(-0.68%)	25.44K	67.86	68.97	66.8	67.86	BUY SELL
Bafna Pharmaceuticals Ltd 268.3-5.45(-1.99%)	626	268.3	269	268.3	273.75	BUY SELL
Mercury Laboratories Ltd 818.90(0%)	49	791	823.05	790	818.9	BUY SELL
Kabra Drugs Ltd 25.141.46(6.17%)	1.30L	24.24	26.2	24.02	23.68	BUY SELL
Anuh Pharma Ltd 77.51-0.25(-0.32%)	30.24K	77.83	78.5	77.5	77.76	BUY SELL
RPG Life Sciences Ltd 2,619.8-13.6(-0.52%)	4.33K	2,625	2,645.8	2,604.2	2,633.4	BUY SELL
Aarti Drugs Ltd 422.5-16.85(-3.84%)	2.39L	445.05	445.05	419.9	439.35	BUY SELL
Lupin Ltd 2,252.7-26.2(-1.15%)	4.23L	2,286.6	2,287.8	2,250	2,278.9	BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2,408.90(0%)	47.79L	2,506	2,525.5	2,380	2,408.9	BUY SELL
Rekvina Labs Ltd 33.821.61(5%)	1.40K	33.82	33.82	33.82	32.21	BUY SELL
Orchid Pharma Ltd 1,056.75-21.8(-2.02%)	30.09K	1,084	1,089	1,053.1	1,078.55	BUY SELL
Biofil Chemicals & Pharmaceuticals Ltd 32.650.01(0.03%)	2.21K	33.33	33.39	32.16	32.64	BUY SELL
Marksans Pharma Ltd 286.37.35(2.63%)	28.12L	280	292	277.45	278.95	BUY SELL
Ishita Drugs & Industries Ltd 72.2-2.8(-3.73%)	505	73.7	73.7	72.2	75	BUY SELL
Novelix Pharmaceuticals Ltd 76.5-0.29(-0.38%)	1.24K	78.97	78.97	72.96	76.79	BUY SELL
Norris Medicines Ltd 160(0%)	60	16	16	16	16	BUY SELL
Aarey Drugs & Pharmaceuticals Ltd 82.9-2.61(-3.05%)	3.38K	82	83	82	85.51	BUY SELL
Panjon Ltd 22.490.02(0.09%)	5.22K	22.02	22.96	21.56	22.47	BUY SELL
Anthem Biosciences Ltd 886.45-5.2(-0.58%)	2.29L	898	898	880.8	891.65	BUY SELL
Rubicon Research Ltd 1,657.82.7(0.16%)	1.94L	1,659.9	1,679.8	1,625.1	1,655.1	BUY SELL
Akums Drugs & Pharmaceuticals Ltd 756.85-4.1(-0.54%)	2.34L	760.95	775	754	760.95	BUY SELL
Gujarat Terce Laboratories Ltd 39.92.8(7.55%)	219	35.5	39.99	35.5	37.1	BUY SELL
Syncom Formulations (India) Ltd 16.091.56(10.74%)	4.88Cr	15.5	17.2	15.21	14.53	BUY SELL
Windlas Biotech Ltd 904.85-38.25(-4.06%)	1.03L	944.9	957.6	901.15	943.1	BUY SELL
Torrent Pharmaceuticals Ltd 4,847.5-38.5(-0.79%)	1.92L	4,864	4,886	4,824.5	4,886	BUY SELL
Ipca Laboratories Ltd 1,753.34.9(0.28%)	57.02K	1,758.5	1,784.4	1,746	1,748.4	BUY SELL
Kilitch Drugs (India) Ltd 187.5-3.96(-2.07%)	30.50K	196.25	196.25	182	191.46	BUY SELL
Makers Laboratories Ltd 157.5-2.55(-1.59%)	9.82K	160.05	163.5	156.1	160.05	BUY SELL
Coral Laboratories Ltd 581.39(1.57%)	689	545	594	545	572.3	BUY SELL
Bacil Pharma Ltd 14.53-0.76(-4.97%)	15.96K	14.53	14.53	14.53	15.29	BUY SELL
Krebs Biochemicals & Industries Ltd 55.7-0.3(-0.54%)	128	59.88	59.88	55.53	56	BUY SELL
Neuland Laboratories Ltd 22,654-301(-1.31%)	28.49K	22,988	23,100	22,600	22,955	BUY SELL
Pharmaids Pharmaceuticals Ltd 34.680.68(2%)	1.57K	34	35.9	33.66	34	BUY SELL
Mankind Pharma Ltd 2,403-22(-0.91%)	4.43L	2,418	2,425	2,381.3	2,425	BUY SELL
Bharat Parenterals Ltd 1,3920(0%)	122	1,466.95	1,466.95	1,392	1,392	BUY SELL
Astrazeneca Pharma India Ltd 7,921-25.5(-0.32%)	2.45K	7,982	7,999	7,914	7,946.5	BUY SELL
Vivo Bio Tech Ltd 20.95-0.8(-3.68%)	8.04K	21.5	22.39	20.9	21.75	BUY SELL
Beryl Drugs Ltd 22.51-1.49(-6.21%)	2.88K	24.7	24.7	22.26	24	BUY SELL
Veerhealth Care Ltd 260(0%)	5K	26	26	26	26	BUY SELL
Alembic Pharmaceuticals Ltd 834.2-4.65(-0.55%)	67.08K	838.85	852.6	833.5	838.85	BUY SELL
Brooks Laboratories Ltd 62.482.97(4.99%)	52.87K	61	62.48	60.64	59.51	BUY SELL
Shukra Pharmaceuticals Ltd 36.4-0.86(-2.31%)	4.54L	37	37.14	34	37.26	BUY SELL
Natural Capsules Ltd 163.44-1.91(-1.16%)	2.53K	167	167	161.1	165.35	BUY SELL
Shree Ganesh Biotech India Ltd 0.530(0%)	9.33L	0.54	0.54	0.51	0.53	BUY SELL
Bharat Immunological & Biological Corporation Ltd 15.75-0.07(-0.44%)	2K	15.65	15.97	15.65	15.82	BUY SELL
Hester Biosciences Ltd 2,480.9-6.9(-0.28%)	2.83K	2,487.8	2,500	2,454.8	2,487.8	BUY SELL

Explore other sectors

View All