Pharmaceuticals Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Cipla Ltd 1,458.22.2(0.15%)	12.62L	1,452	1,471	1,452	1,456	BUY SELL
Panacea Biotec Ltd 551.22.95(0.54%)	1.77L	554.95	556.15	536	548.25	BUY SELL
Albert David Ltd 719.64.3(0.6%)	2.22K	705.2	720.9	705.2	715.3	BUY SELL
Indoco Remedies Ltd 244-0.02(-0.01%)	1.19L	243.7	251.5	242.1	244.02	BUY SELL
Granules India Ltd 833.88.1(0.98%)	13.03L	828.9	840	826.05	825.7	BUY SELL
Lincoln Pharmaceuticals Ltd 620.2-4.05(-0.65%)	23.37K	625.05	632.85	619.45	624.25	BUY SELL
Denis Chem Lab Ltd 76.863.21(4.36%)	17.79K	74.95	79.55	73.67	73.65	BUY SELL
Ajanta Pharma Ltd 3,326.3-19(-0.57%)	83.89K	3,420	3,420	3,309.1	3,345.3	BUY SELL
Deep Health AI India Ltd 2.15-0.01(-0.46%)	2.29L	2.16	2.18	2.08	2.16	BUY SELL
Source Natural Foods & Herbal Supplements Ltd 118.852.9(2.5%)	720	120	120	116.45	115.95	BUY SELL
Ambalal Sarabhai Enterprises Ltd 32.820.91(2.85%)	52.81K	31.9	33.59	31.63	31.91	BUY SELL
MPS Pharmaa Ltd 1.810(0%)	2.50K	1.81	1.81	1.81	1.81	BUY SELL
Hindustan Bio Sciences Ltd 7-0.11(-1.55%)	5.51K	7.45	7.45	7	7.11	BUY SELL
FDC Ltd 433.8-0.45(-0.1%)	2.08L	434.5	437	427.2	434.25	BUY SELL
Gland Pharma Ltd 2,462.316.1(0.66%)	5.25L	2,469	2,524.6	2,445.2	2,446.2	BUY SELL
Fermenta Biotech Ltd 343-9(-2.56%)	29.54K	351.95	356.8	336.8	352	BUY SELL
Gennex Laboratories Ltd 10.16-0.18(-1.74%)	4.98L	10.34	10.61	9.96	10.34	BUY SELL
Biocon Ltd 426.88.2(1.96%)	64.04L	418.6	428.8	418.6	418.6	BUY SELL
Procter & Gamble Health Ltd 6,349-114(-1.76%)	10.80K	6,499.5	6,525	6,333	6,463	BUY SELL
Triochem Products Ltd 17.40(0%)	5	17.4	17.4	17.4	17.4	BUY SELL
Emcure Pharmaceuticals Ltd 1,839.1-17.4(-0.94%)	69.43K	1,856.5	1,860	1,830.2	1,856.5	BUY SELL
Strides Pharma Science Ltd 1,126.80.4(0.04%)	96.58K	1,134.9	1,138	1,113.2	1,126.4	BUY SELL
Amrutanjan Health Care Ltd 538.4-4.15(-0.76%)	87.05K	544.7	548.85	535.9	542.55	BUY SELL
Ortin Global Ltd 16.24-0.37(-2.23%)	49.28K	16.22	17.39	15.78	16.61	BUY SELL
Alkem Laboratories Ltd 5,562.562(1.13%)	5.68L	5,510.5	5,631	5,494	5,500.5	BUY SELL
Oxygenta Pharmaceutical Ltd 47.980.37(0.78%)	7.55K	48.78	50.25	47	47.61	BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2,395.5-20.3(-0.84%)	57.14K	2,415.8	2,426.7	2,380	2,415.8	BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 142.96-7.35(-4.89%)	43.40L	150.7	150.89	140.27	150.31	BUY SELL
Advanced Enzyme Technologies Ltd 317.64.15(1.32%)	7.36L	314	327.95	314	313.45	BUY SELL
Parnax Lab Ltd 146.352.3(1.6%)	21.66K	147.9	155	140.35	144.05	BUY SELL
Mangalam Drugs and Organics Ltd 28.09-0.16(-0.57%)	1.12L	28.25	29.3	27.61	28.25	BUY SELL
Glenmark Pharmaceuticals Ltd 2,21115(0.68%)	6.32L	2,185.2	2,244.5	2,185.2	2,196	BUY SELL
Viyash Scientific Ltd 294.151.7(0.58%)	15.57L	293.95	295.9	288.2	292.45	BUY SELL
Zydus Lifesciences Ltd 1,140.640.8(3.71%)	18.62L	1,105	1,142.9	1,104.1	1,099.8	BUY SELL
Divis Laboratories Ltd 6,75774.5(1.11%)	3.83L	6,685.5	6,804.5	6,685.5	6,682.5	BUY SELL
Tyche Industries Ltd 126.650.75(0.6%)	6.08K	128.1	128.2	124.45	125.9	BUY SELL
Gujarat Themis Biosyn Ltd 385.95-10.05(-2.54%)	1.20L	396.45	407.95	385	396	BUY SELL
Jagsonpal Pharmaceuticals Ltd 236.621.57(0.67%)	2.67L	236	240	230.26	235.05	BUY SELL
Balaxi Pharmaceuticals Ltd 23.67-0.46(-1.91%)	36.38K	24.13	24.95	23.61	24.13	BUY SELL
Lactose (India) Ltd 103.750.75(0.73%)	2.67K	103	104	103	103	BUY SELL
Gufic BioSciences Ltd 389.954.3(1.12%)	2.83L	388	404.9	386.15	385.65	BUY SELL
Pentokey Organy (India) Ltd 37-1.35(-3.52%)	439	36.06	38.29	36.06	38.35	BUY SELL
Amanta Healthcare Ltd 163.092.97(1.85%)	1.87L	160.11	165.5	155.5	160.12	BUY SELL
Nectar Lifescience Ltd 11.75-0.15(-1.26%)	80.79K	11.8	11.99	11.66	11.9	BUY SELL
Wanbury Ltd 286.45-0.3(-0.1%)	1.43L	289.7	294	285	286.75	BUY SELL
Novartis India Ltd 1,469.415.8(1.09%)	9.43K	1,457	1,489.1	1,455	1,453.6	BUY SELL
Sanofi India Ltd 3,425-49.2(-1.42%)	11.94K	3,464.6	3,485.2	3,410	3,474.2	BUY SELL
SMS Pharmaceuticals Ltd 421.453.8(0.91%)	1.74L	420.1	424.8	413.25	417.65	BUY SELL
Phaarmasia Ltd 99.230.48(0.49%)	104	101	101	99.23	98.75	BUY SELL
Vivimed Labs Ltd 5.790.06(1.05%)	42.20K	5.76	5.97	5.73	5.73	BUY SELL
Morepen Laboratories Ltd 59.07-0.72(-1.2%)	94.78L	60.4	60.75	58.81	59.79	BUY SELL
Kopran Ltd 193.315.47(2.91%)	1.47L	186.1	195	186.1	187.84	BUY SELL
Vasundhara Rasayans Ltd 170-4.5(-2.58%)	758	174.2	174.5	170	174.5	BUY SELL
Sun Pharma Advanced Research Company Ltd 239.370.05(0.02%)	9.75L	242	243	236.46	239.32	BUY SELL
Alpa Laboratories Ltd 68.72-0.37(-0.54%)	5.10K	70	70	68.31	69.09	BUY SELL
Bafna Pharmaceuticals Ltd 216.45-4.41(-2%)	12.21K	216.45	216.45	216.45	220.86	BUY SELL
Mercury Laboratories Ltd 795-27(-3.28%)	23	822	828	795	822	BUY SELL
Kabra Drugs Ltd 22.93-0.37(-1.59%)	1.24L	23.3	23.99	22.62	23.3	BUY SELL
Anuh Pharma Ltd 80.45-1(-1.23%)	62.96K	82	82.8	80.01	81.45	BUY SELL
RPG Life Sciences Ltd 2,415.822.1(0.92%)	5.99K	2,396.1	2,475	2,396.1	2,393.7	BUY SELL
Aarti Drugs Ltd 386.62.15(0.56%)	1.91L	385.95	394.85	383.75	384.45	BUY SELL
Lupin Ltd 2,47676.4(3.18%)	9.40L	2,420	2,481	2,407.6	2,399.6	BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2,364.643.4(1.87%)	1.08L	2,328	2,371.8	2,327.9	2,321.2	BUY SELL
Rekvina Labs Ltd 33.350(0%)	1.15K	33.52	33.52	33.35	33.35	BUY SELL
Orchid Pharma Ltd 956.4-22.9(-2.34%)	58.21K	983.2	986.15	944.3	979.3	BUY SELL
Biofil Chemicals & Pharmaceuticals Ltd 33.71-0.28(-0.82%)	9.79K	33.25	34.69	33.25	33.99	BUY SELL
Marksans Pharma Ltd 264.45-2.75(-1.03%)	13.05L	268	269.85	262.4	267.2	BUY SELL
Ishita Drugs & Industries Ltd 73.1-1.31(-1.76%)	2.93K	74.5	75	73	74.41	BUY SELL
Novelix Pharmaceuticals Ltd 77.97-0.63(-0.8%)	12.52K	78.6	78.6	74.67	78.6	BUY SELL
Norris Medicines Ltd 14.760.49(3.43%)	135	14.56	15	14.25	14.27	BUY SELL
Aarey Drugs & Pharmaceuticals Ltd 84.87-1.73(-2%)	5.87K	84.87	84.87	84.87	86.6	BUY SELL
Panjon Ltd 17.83-0.82(-4.4%)	14.88K	18.2	18.75	17.79	18.65	BUY SELL
Anthem Biosciences Ltd 770.9-1.45(-0.19%)	3.24L	779	779.7	766.5	772.35	BUY SELL
Rubicon Research Ltd 1,307-67.2(-4.89%)	3.26L	1,366.6	1,385.1	1,286.3	1,374.2	BUY SELL
Akums Drugs & Pharmaceuticals Ltd 626.8-10.65(-1.67%)	1.24L	638.75	645	621	637.45	BUY SELL
Gujarat Terce Laboratories Ltd 33.35-0.42(-1.24%)	7.68K	34.25	34.25	32.85	33.77	BUY SELL
Syncom Formulations (India) Ltd 14.24-0.01(-0.07%)	13.28L	14.36	14.38	14.07	14.25	BUY SELL
Windlas Biotech Ltd 871.910.65(1.24%)	62.07K	872.6	891.1	860.15	861.25	BUY SELL
Torrent Pharmaceuticals Ltd 4,768.3106.9(2.29%)	3.46L	4,680	4,783	4,680	4,661.4	BUY SELL
Ipca Laboratories Ltd 1,778.959.5(3.46%)	5.71L	1,729	1,788.3	1,719.4	1,719.4	BUY SELL
Kilitch Drugs (India) Ltd 188.45-8.54(-4.34%)	42K	197.95	197.95	187.15	196.99	BUY SELL
Makers Laboratories Ltd 151.45-9.6(-5.96%)	2.24K	161.9	161.9	150.05	161.05	BUY SELL
Coral Laboratories Ltd 605.551.5(0.25%)	945	603	615	601.05	604.05	BUY SELL
Bacil Pharma Ltd 39.85-0.26(-0.65%)	40.55K	40.11	40.11	38.31	40.11	BUY SELL
Krebs Biochemicals & Industries Ltd 58.55-0.47(-0.8%)	5.27K	60.5	60.5	57.11	59.02	BUY SELL
Neuland Laboratories Ltd 18,944-44(-0.23%)	75.14K	19,100	19,200	18,747	18,988	BUY SELL
Pharmaids Pharmaceuticals Ltd 34.97-1.24(-3.42%)	30.64K	35.03	38.49	34.5	36.21	BUY SELL
Mankind Pharma Ltd 2,528.641.7(1.68%)	3.92L	2,498.9	2,543	2,480.2	2,486.9	BUY SELL
Bharat Parenterals Ltd 1,384.65-13.35(-0.95%)	362	1,353	1,419.35	1,353	1,398	BUY SELL
Astrazeneca Pharma India Ltd 8,310.568.5(0.83%)	4.28K	8,273.5	8,325	8,198	8,242	BUY SELL
Vivo Bio Tech Ltd 23.620.12(0.51%)	21.84K	24.23	24.23	23.3	23.5	BUY SELL
Beryl Drugs Ltd 21.22-1.63(-7.13%)	637	22.05	22.1	21.19	22.85	BUY SELL
Veerhealth Care Ltd 260(0%)	5K	26	26	26	26	BUY SELL
Alembic Pharmaceuticals Ltd 823.75.4(0.66%)	1.43L	825	834.15	809.5	818.3	BUY SELL
Brooks Laboratories Ltd 77.211.3(1.71%)	54.02K	78.65	79.69	76	75.91	BUY SELL
Shukra Pharmaceuticals Ltd 31.682.23(7.57%)	8.26L	29.75	32.39	29.01	29.45	BUY SELL
Natural Capsules Ltd 152.45-0.89(-0.58%)	3.98K	151.99	154.5	151.9	153.34	BUY SELL
Shree Ganesh Biotech India Ltd 0.560(0%)	5.28L	0.55	0.56	0.55	0.56	BUY SELL
Bharat Immunological & Biological Corporation Ltd 16.790.13(0.78%)	9.77K	16.41	17.23	16.41	16.66	BUY SELL
Hester Biosciences Ltd 2,198.431.4(1.45%)	10.29K	2,167	2,295	2,167	2,167	BUY SELL

Explore other sectors

View All