m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Infrastructure Developers & Operators Stocks

Stock NameVolumeOpenHighLowPre. Close 
CEMPRO
Cemindia Projects Ltd
1,178.9-13.3(-1.12%)
2.22L1,1891,2051,160.31,192.2BUYSELL
ENGINERSIN
Engineers India Ltd
312.753.15(1.02%)
79.12L308318.3303.05309.6BUYSELL
RAUNAQ
Raunaq International Ltd
36.870(0%)
7.56K36.8736.8736.8736.87BUYSELL
MADHUCON
Madhucon Projects Ltd
3.99-0.2(-4.77%)
53.39K4.294.293.994.19BUYSELL
PATELENG
Patel Engineering Ltd
25.92-0.53(-2%)
19.52L26.426.525.5626.45BUYSELL
TECHNOFAB
Technofab Engineering Ltd
6.150(0%)
3.51K6.56.66.156.15BUYSELL
IKOMA
IKOMA Technologies Limited
52.25-2.75(-5%)
5.38K53.953.952.2555BUYSELL
KCLINFRA
KCL Infra Projects Ltd
1.21-0.01(-0.82%)
1.48L1.221.331.191.22BUYSELL
BGRENERGY
BGR Energy Systems Ltd
239.71-2.42(-1%)
71.19K232.5250230.4242.13BUYSELL
GAYAPROJ
Gayatri Projects Ltd
22.44-0.24(-1.06%)
4.42L22.823.3721.7522.68BUYSELL
NOIDATOLL
Noida Toll Bridge Company Ltd
3.56-0.29(-7.53%)
3.17L3.873.873.473.85BUYSELL
IL&FSENGG
IL&FS Engineering & Construction Co Ltd
38.590.02(0.05%)
13.19K3939.553838.57BUYSELL
GAMMONIND
Gammon India Ltd
1.650(0%)
8.74K1.651.651.651.65BUYSELL
ANANDPROJ
Anand Projects Ltd
39.810(0%)
10139.8139.8139.8139.81BUYSELL
ATLANTAA
Atlantaa Ltd
35.71-1.54(-4.13%)
4.48L3737.9835.237.25BUYSELL
GVPIL
GE Power India Ltd
679.51.1(0.16%)
2.13L685693652.6678.4BUYSELL
WELENT
Welspun Enterprises Ltd
724.45-18.25(-2.46%)
3.96L736749.3717.55742.7BUYSELL
ISGEC
ISGEC Heavy Engineering Ltd
919.736.6(4.14%)
2.04L879.6929.9865.55883.1BUYSELL
SADBHAV
Sadbhav Engineering Ltd
6.8-0.35(-4.9%)
4.44L6.997.16.87.15BUYSELL
GENUSPRIME
Genus Prime Infra Ltd
26.44-1.39(-4.99%)
19.74K26.4426.4426.4427.83BUYSELL
TICL
Twamev Construction & Infrastructure Ltd
7.790.37(4.99%)
1.03L7.797.797.697.42BUYSELL
HAZOOR
Hazoor Multi Projects Ltd
17.94-0.71(-3.81%)
2.07L18.218.5817.8118.65BUYSELL
SAB
SAB Industries Ltd
1700(0%)
5170170170170BUYSELL
PBAINFRA
P B A Infrastructure Ltd
13.650(0%)
7.50K13.714.0513.6513.65BUYSELL
VEERENRGY
Veer Energy & Infrastructure Ltd
12.76-0.01(-0.08%)
9.89K12.6913.1612.5112.77BUYSELL
HCC
Hindustan Construction Company Ltd
20.23-0.18(-0.88%)
1.66Cr20.420.5619.8820.41BUYSELL
AJRINFRA
AJR Infra & Tolling Ltd
0.70(0%)
16.69L0.70.750.650.7BUYSELL
ASHOKA
Ashoka Buildcon Ltd
105.31-2.44(-2.26%)
9.61L107.75108.08103.5107.75BUYSELL
NCC
NCC Ltd
130.061.18(0.92%)
67.51L129.5131.12127.45128.88BUYSELL
MEAPL
Modern Engineering and Projects Ltd
22.15-2.92(-11.65%)
1.04L24.1124.9921.925.07BUYSELL
GPTINFRA
GPT Infraprojects Ltd
118.660.32(0.27%)
11.03L118.33121.9116.12118.34BUYSELL
ARTSONENGG
Artson Ltd
3.250(0%)
300443.253.25BUYSELL
RVNL
Rail Vikas Nigam Ltd
197-4.76(-2.36%)
62.47L201.5202.45194.05201.76BUYSELL
GVKPIL
GVK Power & Infrastructure Ltd
2.51-0.05(-1.95%)
2.73L2.512.512.512.56BUYSELL
SUPREMEINF
Supreme Infrastructure India Ltd
66.94-6.96(-9.42%)
2.82L75.975.965.573.9BUYSELL
KEC
KEC International Ltd
372.35-4.9(-1.3%)
6.25L378381.45367.5377.25BUYSELL
MBLINFRA
MBL Infrastructure Ltd
23.110.26(1.14%)
94.79K22.8523.9522.2222.85BUYSELL
CANDC
C & C Constructions Ltd
2.350(0%)
41.71K2.252.352.152.35BUYSELL
TARMAT
Tarmat Ltd
57.23-2.17(-3.65%)
43.19K59.996156.3459.4BUYSELL
NIRAJ
Niraj Cement Structurals Ltd
27.740.08(0.29%)
2.96K28.428.427.1127.66BUYSELL
BRAHMINFRA
Brahmaputra Infrastructure Ltd
148.850.77(0.52%)
18.24K151.3151.3143148.08BUYSELL
INDIANHUME
Indian Hume Pipe Company Ltd
346.1-6.7(-1.9%)
33.77K354.5354.5337.85352.8BUYSELL
JKIL
J Kumar Infraprojects Ltd
461.85-1.45(-0.31%)
85.89K457.9465.75442463.3BUYSELL
KNRCON
KNR Constructions Ltd
113.29-5.29(-4.46%)
19.02L116117.78112.5118.58BUYSELL
IRB
IRB Infrastructure Developers Ltd
17-0.49(-2.8%)
1.08Cr17.217.216.8217.49BUYSELL
SEPC
SEPC Ltd
5.080.06(1.2%)
1.20Cr5.175.174.955.02BUYSELL
VASCONEQ
Vascon Engineers Ltd
32.58-1.09(-3.24%)
7.12L33.93432.0533.67BUYSELL
RAMKY
Ramky Infrastructure Ltd
274.6-4.5(-1.61%)
1.72L278.5280.8264.5279.1BUYSELL
PNCINFRA
PNC Infratech Ltd
138.164.98(3.74%)
16.69L132139.65131.99133.18BUYSELL
CMMIPL
CMM Infraprojects Ltd
1.950(0%)
3K1.951.951.951.95BUYSELL
SIMPLEXINF
Simplex Infrastructures Ltd
245.01-0.49(-0.2%)
7.01L245.7253234.8245.5BUYSELL
ARSSINFRA
ARSS Infrastructure Projects Ltd
54.270(0%)
75754.2754.2754.2754.27BUYSELL
A2ZINFRA
A2Z Infra Engineering Ltd
14.38-0.55(-3.68%)
3.79L14.5315.1514.1914.93BUYSELL
IONEXCHANG
Ion Exchange (India) Ltd
406.4-4.75(-1.16%)
2.19L413.5413.5393.95411.15BUYSELL
SOMATEX
Soma Textiles & Industries Ltd
75.76-3.4(-4.3%)
8.59K79.9579.9575.379.16BUYSELL
MOLDTECH
Mold-Tek Technologies Ltd
204.78-1.38(-0.67%)
30.95K210211202.16206.16BUYSELL
SPMLINFRA
SPML Infra Ltd
159.31-1.71(-1.06%)
2.55L161.86167.3155.41161.02BUYSELL
MEP
MEP Infrastructure Developers Ltd
0.670(0%)
57.37K0.680.680.660.67BUYSELL
IL&FSTRANS
IL&FS Transportation Networks Ltd
1.87-0.05(-2.6%)
29.96K1.971.971.831.92BUYSELL
POWERMECH
Power Mech Projects Ltd
2,476.2-14.3(-0.57%)
52.51K2,475.62,4902,430.22,490.5BUYSELL
LT
Larsen & Toubro Ltd
3,693.4-66.6(-1.77%)
22.21L3,7263,737.33,655.93,760BUYSELL
DUCON
Ducon Infratechnologies Ltd
1.3-0.06(-4.41%)
37.05L1.371.391.31.36BUYSELL
VSFPROJ
VSF Projects Ltd
33.27-3.23(-8.85%)
4.14K37.2537.2532.936.5BUYSELL
AKASH
Akash Infraprojects Ltd
24.950.01(0.04%)
1.16K25.1825.2924.2824.94BUYSELL
GRINFRA
G R Infraprojects Ltd
790.2-10.4(-1.3%)
20.06K796.5802.45775800.6BUYSELL
WABAG
Va Tech Wabag Ltd
2,004.9-56.5(-2.74%)
3.99L2,058.32,058.31,9602,061.4BUYSELL
RPPINFRA
RPP Infra Projects Ltd
52.61.11(2.16%)
61.27K50.6653.2850.5551.49BUYSELL
KRRAIL
K&R Rail Engineering Ltd
17.7-0.7(-3.8%)
63.12K18.6418.6416.8518.4BUYSELL
DBL
Dilip Buildcon Ltd
399.1-7.1(-1.75%)
1.34L406.2407.6396.55406.2BUYSELL
KONSTELEC
Konstelec Engineers Ltd
53.65-2.8(-4.96%)
15K565653.6556.45BUYSELL
VALECHAENG
Valecha Engineering Ltd
19.20(0%)
45519.219.219.219.2BUYSELL
TECHNOE
Techno Electric & Engineering Company Ltd
998.6-10.15(-1.01%)
1.59L1,009.71,019.8977.61,008.75BUYSELL
CONART
Conart Engineers Ltd
85.83-2.81(-3.17%)
17.68K86.659184.0588.64BUYSELL
GLOBECIVIL
Globe Civil Projects Ltd
41.49-0.04(-0.1%)
9.55K41.5342.54141.53BUYSELL
NIRLON
Nirlon Ltd
606.81.8(0.3%)
6.73K617.95625.4604.8605BUYSELL
SADBHIN
Sadbhav Infrastructure Projects Ltd
2.620.02(0.77%)
1.30L2.712.712.522.6BUYSELL
SKIFL
Shree Krishna Infrastructure Ltd
8.20.38(4.86%)
2.50K8.218.218.27.82BUYSELL
KPIL
Kalpataru Projects International Ltd
1,356.4-24.2(-1.75%)
1.15L1,381.81,386.41,345.11,380.6BUYSELL
SEMAC
Semac Construction Ltd
241.999.14(3.93%)
1.67K243.8243.99235.8232.85BUYSELL
ERAINFRA
Era Infra Engineering Ltd
1.50(0%)
2.95K1.51.51.51.5BUYSELL
OMINFRAL
Om Infra Ltd
76.08-1.03(-1.34%)
79.08K7777.873.977.11BUYSELL
IRCON
Ircon International Ltd
110.25-6.84(-5.84%)
2.09Cr114114.4108.5117.09BUYSELL
DIAMANT
Diamant Infrastructure Ltd
0.720(0%)
15.96K0.720.750.720.72BUYSELL
IVRCLINFRA
IVRCL Ltd
0.40(0%)
1.57L0.350.450.350.4BUYSELL
WSI
W S Industries (India) Ltd
53.2-0.84(-1.55%)
39.22K54.555.5952.854.04BUYSELL
GHVINFRA
GHV Infra Projects Ltd
263.75-9.75(-3.56%)
3.93K272.5272.5263273.5BUYSELL
WPIL
WPIL Ltd
430.65-8.2(-1.87%)
28.63K437.7440421.1438.85BUYSELL
REFEXRENEW
Refex Renewables & Infrastructure Ltd
350.950(0%)
668350.95350.95350.95350.95BUYSELL
RJSHAH
R J Shah & Company Ltd
4900(0%)
100490490490490BUYSELL
AFCONS
Afcons Infrastructure Ltd
242.39-5.41(-2.18%)
4.29L247.98248.01240.25247.8BUYSELL
HECPROJECT
HEC Infra Projects Ltd
111.86-1.14(-1.01%)
4.77K111115111113BUYSELL
BRNL
Bharat Road Network Ltd
16.030.19(1.2%)
21.26K15.9916.7915.7515.84BUYSELL
NAVKARURB
Navkar Urbanstructure Ltd
0.85-0.01(-1.16%)
8.90L0.860.880.830.86BUYSELL
VIVANTA
Vivanta Industries Ltd
1.7-0.04(-2.3%)
99.26K1.711.761.671.74BUYSELL
TRANSRAILL
Transrail Lighting Ltd
474.9-1.5(-0.31%)
17.61L479488.4462.85476.4BUYSELL
KPEL
K.P. Energy Ltd
218-2.41(-1.09%)
3.49L221.89230215.6220.41BUYSELL
MADHAVIPL
Madhav Infra Projects Ltd
7.310(0%)
58.72K7.317.496.937.31BUYSELL
GAYAHWS
Gayatri Highways Ltd
1.72-0.04(-2.27%)
1.64L1.81.81.711.76BUYSELL
MAINFRA
Maruti Infrastructure Ltd
11.22-0.36(-3.11%)
9.79K121211.2211.58BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.