m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Infrastructure Developers & Operators Stocks

Stock NameVolumeOpenHighLowPre. Close 
CEMPRO
Cemindia Projects Ltd
1,566.812.7(0.82%)
3.19L1,579.91,584.51,546.61,554.1BUYSELL
ENGINERSIN
Engineers India Ltd
239.642.35(0.99%)
14.04L240241.3237.71237.29BUYSELL
RAUNAQ
Raunaq International Ltd
30.961.47(4.98%)
1.41K30.9630.9630.9629.49BUYSELL
MADHUCON
Madhucon Projects Ltd
6.090.23(3.92%)
4.20K5.86.145.85.86BUYSELL
PATELENG
Patel Engineering Ltd
31.750.19(0.6%)
47.29L31.531.9831.331.56BUYSELL
TECHNOFAB
Technofab Engineering Ltd
6.150(0%)
3.51K6.56.66.156.15BUYSELL
IKOMA
IKOMA Technologies Limited
68.730.33(0.48%)
56.67K67.57067.568.4BUYSELL
KCLINFRA
KCL Infra Projects Ltd
1.22-0.02(-1.61%)
48.03K1.231.251.211.24BUYSELL
BGRENERGY
BGR Energy Systems Ltd
299.311.35(3.94%)
32.23K289.95301289287.95BUYSELL
GAYAPROJ
Gayatri Projects Ltd
20.980.2(0.96%)
4.92L20.821.520.2520.78BUYSELL
NOIDATOLL
Noida Toll Bridge Company Ltd
4.730.02(0.42%)
65.06K4.714.794.614.71BUYSELL
IL&FSENGG
IL&FS Engineering & Construction Co Ltd
28.55-0.19(-0.66%)
79928.5528.5528.128.74BUYSELL
GAMMONIND
Gammon India Ltd
1.650(0%)
8.74K1.651.651.651.65BUYSELL
ANANDPROJ
Anand Projects Ltd
25.70(0%)
11125.725.725.725.7BUYSELL
ATLANTAA
Atlantaa Ltd
39.160.45(1.16%)
16.28K39.0939.4538.7338.71BUYSELL
GVPIL
GE Power India Ltd
820.35-40.35(-4.69%)
3.19L865882817.7860.7BUYSELL
WELENT
Welspun Enterprises Ltd
6140(0%)
6.12L620626.05611.35614BUYSELL
ISGEC
ISGEC Heavy Engineering Ltd
902.25-21.6(-2.34%)
41.72K927929.7896.3923.85BUYSELL
SADBHAV
Sadbhav Engineering Ltd
8.350.08(0.97%)
46.31K8.358.458.268.27BUYSELL
GENUSPRIME
Genus Prime Infra Ltd
30.58-0.36(-1.16%)
8.50K31.1333030.94BUYSELL
TICL
Twamev Construction & Infrastructure Ltd
11.720.55(4.92%)
11.96L10.911.7210.6211.17BUYSELL
HAZOOR
Hazoor Multi Projects Ltd
23.590.08(0.34%)
1.68L23.3624.523.3623.51BUYSELL
SAB
SAB Industries Ltd
2135(2.4%)
243208214207.5208BUYSELL
PBAINFRA
P B A Infrastructure Ltd
13.650(0%)
7.50K13.714.0513.6513.65BUYSELL
VEERENRGY
Veer Energy & Infrastructure Ltd
12.50.26(2.12%)
8.76K12.5812.5812.112.24BUYSELL
HCC
Hindustan Construction Company Ltd
23.890.47(2.01%)
2.88Cr23.5524.3323.5123.42BUYSELL
AJRINFRA
AJR Infra & Tolling Ltd
0.70(0%)
16.69L0.70.750.650.7BUYSELL
ASHOKA
Ashoka Buildcon Ltd
131.594.4(3.46%)
9.54L127.26133.1127.26127.19BUYSELL
NCC
NCC Ltd
145.762.68(1.87%)
23.97L144.12147.48143.42143.08BUYSELL
MEAPL
Modern Engineering and Projects Ltd
28.36-1.88(-6.22%)
1.85L32.232.227.9530.24BUYSELL
GPTINFRA
GPT Infraprojects Ltd
123.87-0.06(-0.05%)
98.63K124.5127122.5123.93BUYSELL
ARTSONENGG
Artson Ltd
3.250(0%)
300443.253.25BUYSELL
RVNL
Rail Vikas Nigam Ltd
232.676.44(2.85%)
68.55L226.99236.89226.99226.23BUYSELL
GVKPIL
GVK Power & Infrastructure Ltd
2.49-0.03(-1.19%)
8.98L2.542.542.472.52BUYSELL
SUPREMEINF
Supreme Infrastructure India Ltd
80.35-3.5(-4.17%)
1.34L83.184.698083.85BUYSELL
KEC
KEC International Ltd
504.859.6(1.94%)
13.74L497.8516.7494.2495.25BUYSELL
MBLINFRA
MBL Infrastructure Ltd
26.020.02(0.08%)
36.64K25.9926.525.2126BUYSELL
CANDC
C & C Constructions Ltd
2.350(0%)
41.71K2.252.352.152.35BUYSELL
TARMAT
Tarmat Ltd
49.281.11(2.3%)
7.79K48.949.2948.2548.17BUYSELL
NIRAJ
Niraj Cement Structurals Ltd
29.33-0.05(-0.17%)
11.56K29.5229.822929.38BUYSELL
BRAHMINFRA
Brahmaputra Infrastructure Ltd
176.557.05(4.16%)
1.06L179.95182.95171169.5BUYSELL
INDIANHUME
Indian Hume Pipe Company Ltd
367.0518.3(5.25%)
2.45L352.9368.7351.1348.75BUYSELL
JKIL
J Kumar Infraprojects Ltd
500.7-1(-0.2%)
1.65L504509.6497.05501.7BUYSELL
KNRCON
KNR Constructions Ltd
129.051.72(1.35%)
10.19L128.3130.75127.15127.33BUYSELL
IRB
IRB Infrastructure Developers Ltd
20.290.08(0.4%)
1.14Cr20.420.4420.2220.21BUYSELL
SEPC
SEPC Ltd
6.560.11(1.71%)
1.24Cr6.516.626.56.45BUYSELL
RAMKY
Ramky Infrastructure Ltd
403.5516.3(4.21%)
1.03L388.3407.4388.3387.25BUYSELL
PNCINFRA
PNC Infratech Ltd
242.871.34(0.55%)
3.26L241.2244.98240.01241.53BUYSELL
CMMIPL
CMM Infraprojects Ltd
1.950(0%)
3K1.951.951.951.95BUYSELL
SIMPLEXINF
Simplex Infrastructures Ltd
271.754(1.49%)
2.78L270.55273.85266.35267.75BUYSELL
ARSSINFRA
ARSS Infrastructure Projects Ltd
54.270(0%)
75754.2754.2754.2754.27BUYSELL
A2ZINFRA
A2Z Infra Engineering Ltd
13.570.01(0.07%)
1.16L13.513.7813.4513.56BUYSELL
IONEXCHANG
Ion Exchange (India) Ltd
468.366.1(16.43%)
1.29Cr408479.4404.9402.2BUYSELL
MOLDTECH
Mold-Tek Technologies Ltd
128.211.45(1.14%)
11.34K127.05129.89127.05126.76BUYSELL
SPMLINFRA
SPML Infra Ltd
193.153.16(1.66%)
1.76L193.09195.05191.02189.99BUYSELL
MEP
MEP Infrastructure Developers Ltd
0.64-0.01(-1.54%)
1.76L0.660.660.640.65BUYSELL
IL&FSTRANS
IL&FS Transportation Networks Ltd
2.18-0.01(-0.46%)
10.13K2.22.22.132.19BUYSELL
POWERMECH
Power Mech Projects Ltd
2,64035.8(1.37%)
46.28K2,6102,645.22,594.62,604.2BUYSELL
LT
Larsen & Toubro Ltd
3,945.859.8(1.54%)
12.84L3,9053,953.83,9053,886BUYSELL
DUCON
Ducon Infratechnologies Ltd
3.040(0%)
3.05L3.043.133.04BUYSELL
VSFPROJ
VSF Projects Ltd
36.80.85(2.36%)
2436.9936.9936.835.95BUYSELL
AKASH
Akash Infraprojects Ltd
27.680.53(1.95%)
9.02K27.1527.8526.7127.15BUYSELL
GRINFRA
G R Infraprojects Ltd
909.117.65(1.98%)
11.57K899918.45891.5891.45BUYSELL
WABAG
Va Tech Wabag Ltd
2,221.2103.5(4.89%)
13.82L2,132.32,2482,121.92,117.7BUYSELL
RPPINFRA
RPP Infra Projects Ltd
63.220.65(1.04%)
38.85K6264.496262.57BUYSELL
KRRAIL
K&R Rail Engineering Ltd
26.510.31(1.18%)
16.31K26.526.9926.3126.2BUYSELL
DBL
Dilip Buildcon Ltd
426.32.3(0.54%)
73.14K424.1430.5423.7424BUYSELL
KONSTELEC
Konstelec Engineers Ltd
55.952.65(4.97%)
100055.9555.9555.9553.3BUYSELL
VALECHAENG
Valecha Engineering Ltd
19.20(0%)
45519.219.219.219.2BUYSELL
TECHNOE
Techno Electric & Engineering Company Ltd
1,050.25(0.48%)
1.06L1,054.31,064.91,0481,045.2BUYSELL
CONART
Conart Engineers Ltd
94.081.09(1.17%)
1.06K93.4597.7891.592.99BUYSELL
GLOBECIVIL
Globe Civil Projects Ltd
40.73-1.07(-2.56%)
42.50K42.3243.6840.341.8BUYSELL
NIRLON
Nirlon Ltd
619.3-0.7(-0.11%)
4.06K628.95628.95617.1620BUYSELL
SADBHIN
Sadbhav Infrastructure Projects Ltd
2.74-0.01(-0.36%)
1.04L2.752.82.732.75BUYSELL
SKIFL
Shree Krishna Infrastructure Ltd
7.630(0%)
1.19L6.947.666.947.63BUYSELL
KPIL
Kalpataru Projects International Ltd
1,3522.1(0.16%)
1.10L1,359.91,3651,3421,349.9BUYSELL
SEMAC
Semac Construction Ltd
317.65-10.3(-3.14%)
60330330315.05327.95BUYSELL
OMINFRAL
Om Infra Ltd
91.560.87(0.96%)
93.71K91.5994.2990.2190.69BUYSELL
IRCON
Ircon International Ltd
131.362.02(1.56%)
12.99L129.79133.39129.79129.34BUYSELL
DIAMANT
Diamant Infrastructure Ltd
0.80(0%)
4.50K0.770.80.740.8BUYSELL
IVRCLINFRA
IVRCL Ltd
0.40(0%)
1.57L0.350.450.350.4BUYSELL
WSI
W S Industries (India) Ltd
66.072.39(3.75%)
73.93K6466.862.7363.68BUYSELL
GHVINFRA
GHV Infra Projects Ltd
202.859.65(4.99%)
6.09K202.85202.85202.85193.2BUYSELL
WPIL
WPIL Ltd
465.45-11.1(-2.33%)
58.34K477.85495.55463.6476.55BUYSELL
REFEXRENEW
Refex Renewables & Infrastructure Ltd
311.750(0%)
478311.75311.75311.75311.75BUYSELL
RJSHAH
R J Shah & Company Ltd
4840(0%)
1.75K484484484484BUYSELL
AFCONS
Afcons Infrastructure Ltd
300.90.6(0.2%)
3.52L301.25304299.95300.3BUYSELL
HECPROJECT
HEC Infra Projects Ltd
129.37-5.57(-4.13%)
19.39K136.99136.99128134.94BUYSELL
BRNL
Bharat Road Network Ltd
18.19-0.05(-0.27%)
17.14K18.4218.8718.1518.24BUYSELL
NAVKARURB
Navkar Urbanstructure Ltd
0.960.04(4.35%)
6.41L0.960.960.890.92BUYSELL
VIVANTA
Vivanta Industries Ltd
1.660.01(0.61%)
57.55K1.661.681.631.65BUYSELL
TRANSRAILL
Transrail Lighting Ltd
508.052.5(0.49%)
1.91L509.95510.8505.55505.55BUYSELL
KPEL
K.P. Energy Ltd
328.654.75(1.47%)
1.94L327.1332.4326.1323.9BUYSELL
MADHAVIPL
Madhav Infra Projects Ltd
8.370.02(0.24%)
67.09K8.358.488.298.35BUYSELL
GAYAHWS
Gayatri Highways Ltd
1.830.02(1.1%)
3.42L1.871.871.791.81BUYSELL
MAINFRA
Maruti Infrastructure Ltd
11.61-0.18(-1.53%)
3.49K11.7511.911.511.79BUYSELL
SHASHIJIT
Shashijit Infraprojects Ltd
2.15-0.02(-0.92%)
3.58K2.222.232.152.17BUYSELL
RKEC
RKEC Projects Ltd
28.050.71(2.6%)
21.20K26.628.5626.627.34BUYSELL
CAPACITE
Capacite Infraprojects Ltd
2405.2(2.21%)
2.23L237.9241.8237.05234.8BUYSELL
UNIVASTU
Univastu India Ltd
99.664.74(4.99%)
3.29L9699.669594.92BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.