m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Infrastructure Developers & Operators Stocks

Stock NameVolumeOpenHighLowPre. Close 
CEMPRO
Cemindia Projects Ltd
1,44917.6(1.23%)
6.94L1,4601,4751,400.31,431.4BUYSELL
ENGINERSIN
Engineers India Ltd
237.493.28(1.4%)
26.79L236239.8233.05234.21BUYSELL
RAUNAQ
Raunaq International Ltd
26.771.27(4.98%)
1.30K25.526.7725.525.5BUYSELL
MADHUCON
Madhucon Projects Ltd
6.11-0.02(-0.33%)
10.08K5.936.315.936.13BUYSELL
PATELENG
Patel Engineering Ltd
34.01-0.41(-1.19%)
52.57L34.5234.5833.7234.42BUYSELL
TECHNOFAB
Technofab Engineering Ltd
6.150(0%)
3.51K6.56.66.156.15BUYSELL
IKOMA
IKOMA Technologies Limited
73.892.58(3.62%)
1.37L73.474.8771.571.31BUYSELL
KCLINFRA
KCL Infra Projects Ltd
1.320.08(6.45%)
5.12L1.251.381.181.24BUYSELL
BGRENERGY
BGR Energy Systems Ltd
306.05-5.15(-1.65%)
34.49K311.2312301.3311.2BUYSELL
GAYAPROJ
Gayatri Projects Ltd
21.890.01(0.05%)
3.56L21.7322.5920.9321.88BUYSELL
NOIDATOLL
Noida Toll Bridge Company Ltd
4.780.14(3.02%)
51.42K4.844.844.74.64BUYSELL
IL&FSENGG
IL&FS Engineering & Construction Co Ltd
30-0.47(-1.54%)
4.72K30.4730.5529.530.47BUYSELL
GAMMONIND
Gammon India Ltd
1.650(0%)
8.74K1.651.651.651.65BUYSELL
ANANDPROJ
Anand Projects Ltd
25.70(0%)
11125.725.725.725.7BUYSELL
ATLANTAA
Atlantaa Ltd
39.871.01(2.6%)
76.90K40.840.83938.86BUYSELL
GVPIL
GE Power India Ltd
873.75-45.95(-5%)
3.84L932.55935.95873.75919.7BUYSELL
WELENT
Welspun Enterprises Ltd
603.25-9(-1.47%)
2.69L615616.55594.7612.25BUYSELL
ISGEC
ISGEC Heavy Engineering Ltd
920.45-4(-0.43%)
17.56K924.45929.5910.35924.45BUYSELL
SADBHAV
Sadbhav Engineering Ltd
8.96-0.13(-1.43%)
55.98K9.219.218.939.09BUYSELL
GENUSPRIME
Genus Prime Infra Ltd
31.12-0.05(-0.16%)
2.98K31.7932.5430.0531.17BUYSELL
TICL
Twamev Construction & Infrastructure Ltd
13.690.51(3.87%)
14.88L12.7113.8312.5313.18BUYSELL
HAZOOR
Hazoor Multi Projects Ltd
24.16-0.14(-0.58%)
2.88L24.324.6323.0124.3BUYSELL
SAB
SAB Industries Ltd
202.255.05(2.56%)
1.30K205205187.35197.2BUYSELL
PBAINFRA
P B A Infrastructure Ltd
13.650(0%)
7.50K13.714.0513.6513.65BUYSELL
VEERENRGY
Veer Energy & Infrastructure Ltd
12.46-0.01(-0.08%)
9.06K12.4512.8412.3712.47BUYSELL
HCC
Hindustan Construction Company Ltd
24.83-0.74(-2.89%)
2.25Cr25.6925.7524.7525.57BUYSELL
AJRINFRA
AJR Infra & Tolling Ltd
0.70(0%)
16.69L0.70.750.650.7BUYSELL
ASHOKA
Ashoka Buildcon Ltd
132.05-0.32(-0.24%)
4.58L132.69133.39131.56132.37BUYSELL
NCC
NCC Ltd
149.51-1.07(-0.71%)
12.34L151.6151.9147.92150.58BUYSELL
MEAPL
Modern Engineering and Projects Ltd
29.5-0.23(-0.77%)
26.96K29.7630.5429.0929.73BUYSELL
GPTINFRA
GPT Infraprojects Ltd
129.36-1.42(-1.09%)
92.69K131133129130.78BUYSELL
ARTSONENGG
Artson Ltd
3.250(0%)
300443.253.25BUYSELL
RVNL
Rail Vikas Nigam Ltd
235.77-1.08(-0.46%)
24.68L237.35238.48235.18236.85BUYSELL
GVKPIL
GVK Power & Infrastructure Ltd
2.690.05(1.89%)
4.73L2.652.692.642.64BUYSELL
SUPREMEINF
Supreme Infrastructure India Ltd
83.752.77(3.42%)
1.40L81.4585.479.9180.98BUYSELL
KEC
KEC International Ltd
511-4.3(-0.83%)
8.76L518.95519.7508.3515.3BUYSELL
MBLINFRA
MBL Infrastructure Ltd
26.73-0.57(-2.09%)
23.77K27.32826.527.3BUYSELL
CANDC
C & C Constructions Ltd
2.350(0%)
41.71K2.252.352.152.35BUYSELL
TARMAT
Tarmat Ltd
49.09-0.09(-0.18%)
26.36K49.5550.748.749.18BUYSELL
NIRAJ
Niraj Cement Structurals Ltd
29.93-0.34(-1.12%)
23.64K30.230.2529.530.27BUYSELL
BRAHMINFRA
Brahmaputra Infrastructure Ltd
169.92.9(1.74%)
17K167.2172167.2167BUYSELL
INDIANHUME
Indian Hume Pipe Company Ltd
348.2513.1(3.91%)
9.87L337.4362.1337.4335.15BUYSELL
JKIL
J Kumar Infraprojects Ltd
493.854.25(0.87%)
52.99K488.15496.4488.15489.6BUYSELL
KNRCON
KNR Constructions Ltd
131.4-0.73(-0.55%)
6.02L132.9134131.01132.13BUYSELL
IRB
IRB Infrastructure Developers Ltd
21.3-0.12(-0.56%)
1.05Cr21.721.7821.2521.42BUYSELL
SEPC
SEPC Ltd
6.690.05(0.75%)
1.23Cr6.76.776.656.64BUYSELL
RAMKY
Ramky Infrastructure Ltd
403.4-3.95(-0.97%)
67.46K408412399.25407.35BUYSELL
PNCINFRA
PNC Infratech Ltd
2360.1(0.04%)
2.69L239.3239.3232.51235.9BUYSELL
CMMIPL
CMM Infraprojects Ltd
1.950(0%)
3K1.951.951.951.95BUYSELL
SIMPLEXINF
Simplex Infrastructures Ltd
265.3-0.5(-0.19%)
1.11L265.85267.5263.8265.8BUYSELL
ARSSINFRA
ARSS Infrastructure Projects Ltd
54.270(0%)
75754.2754.2754.2754.27BUYSELL
A2ZINFRA
A2Z Infra Engineering Ltd
14.010.31(2.26%)
4.05L13.814.7213.5713.7BUYSELL
IONEXCHANG
Ion Exchange (India) Ltd
418.351.45(0.35%)
6.89L418.25428415.2416.9BUYSELL
MOLDTECH
Mold-Tek Technologies Ltd
134.671.51(1.13%)
21.95K132136132133.16BUYSELL
SPMLINFRA
SPML Infra Ltd
196.48-2.01(-1.01%)
2.10L200201.79195.31198.49BUYSELL
MEP
MEP Infrastructure Developers Ltd
0.69-0.01(-1.43%)
5.70L0.710.710.690.7BUYSELL
IL&FSTRANS
IL&FS Transportation Networks Ltd
2.13-0.03(-1.39%)
33.85K2.122.22.12.16BUYSELL
POWERMECH
Power Mech Projects Ltd
2,631.3-108.1(-3.95%)
1.03L2,7502,7642,6162,739.4BUYSELL
LT
Larsen & Toubro Ltd
4,026.6-32.8(-0.81%)
15.05L4,0804,0944,0194,059.4BUYSELL
DUCON
Ducon Infratechnologies Ltd
3.230.05(1.57%)
1.79L3.243.293.173.18BUYSELL
VSFPROJ
VSF Projects Ltd
36.41-0.44(-1.19%)
1.74K36.9836.9836.4136.85BUYSELL
AKASH
Akash Infraprojects Ltd
26.52-0.23(-0.86%)
53826.1826.926.1826.75BUYSELL
GRINFRA
G R Infraprojects Ltd
912.95-16.65(-1.79%)
11.31K935.2937.35910929.6BUYSELL
WABAG
Va Tech Wabag Ltd
2,080.9-109.4(-4.99%)
11L2,2102,2172,0582,190.3BUYSELL
RPPINFRA
RPP Infra Projects Ltd
63.80.11(0.17%)
24.59K63.964.8963.563.69BUYSELL
KRRAIL
K&R Rail Engineering Ltd
27.720.31(1.13%)
34.55K27.32827.227.41BUYSELL
DBL
Dilip Buildcon Ltd
441.64.3(0.98%)
83.42K439.3444.95436.5437.3BUYSELL
KONSTELEC
Konstelec Engineers Ltd
48.20(0%)
6K48.248.248.248.2BUYSELL
VALECHAENG
Valecha Engineering Ltd
19.20(0%)
45519.219.219.219.2BUYSELL
TECHNOE
Techno Electric & Engineering Company Ltd
1,081.8-4.4(-0.41%)
1.48L1,0881,096.91,073.21,086.2BUYSELL
CONART
Conart Engineers Ltd
93.07-0.66(-0.7%)
39196.196.193.0593.73BUYSELL
GLOBECIVIL
Globe Civil Projects Ltd
42.15-0.13(-0.31%)
26.52K42.342.9841.542.28BUYSELL
NIRLON
Nirlon Ltd
620.05-0.4(-0.06%)
4.37K621.1621.1609.1620.45BUYSELL
SADBHIN
Sadbhav Infrastructure Projects Ltd
2.860.08(2.88%)
1.58L2.782.892.722.78BUYSELL
SKIFL
Shree Krishna Infrastructure Ltd
8.5-0.44(-4.92%)
15K8.518.518.58.94BUYSELL
KPIL
Kalpataru Projects International Ltd
1,38413.8(1.01%)
1.28L1,3851,392.51,3651,370.2BUYSELL
SEMAC
Semac Construction Ltd
350.5513.35(3.96%)
204350354.05335.4337.2BUYSELL
OMINFRAL
Om Infra Ltd
90.981.78(2%)
1.42L90.193.5589.2389.2BUYSELL
IRCON
Ircon International Ltd
134.14-0.41(-0.3%)
10.86L135.5136133.58134.55BUYSELL
DIAMANT
Diamant Infrastructure Ltd
0.770(0%)
6.10K0.770.80.740.77BUYSELL
IVRCLINFRA
IVRCL Ltd
0.40(0%)
1.57L0.350.450.350.4BUYSELL
WSI
W S Industries (India) Ltd
66.20.03(0.05%)
32.17K66.1767.696666.17BUYSELL
GHVINFRA
GHV Infra Projects Ltd
202.1-2(-0.98%)
11.54K206206.85198204.1BUYSELL
WPIL
WPIL Ltd
475.15-3.85(-0.8%)
21.29K482496.85471479BUYSELL
REFEXRENEW
Refex Renewables & Infrastructure Ltd
308.70(0%)
2.20K308.7308.7308.7308.7BUYSELL
RJSHAH
R J Shah & Company Ltd
48419.65(4.23%)
1.75K484484484464.35BUYSELL
AFCONS
Afcons Infrastructure Ltd
312.15-2.25(-0.72%)
2.54L314.4316.6308.85314.4BUYSELL
HECPROJECT
HEC Infra Projects Ltd
139.910.11(0.08%)
32.81K144144135.68139.8BUYSELL
BRNL
Bharat Road Network Ltd
18.28-0.04(-0.22%)
37.05K18.0118.8818.0118.32BUYSELL
NAVKARURB
Navkar Urbanstructure Ltd
0.98-0.02(-2%)
5.16L1.041.040.971BUYSELL
VIVANTA
Vivanta Industries Ltd
1.770.01(0.57%)
73.17K1.751.771.751.76BUYSELL
TRANSRAILL
Transrail Lighting Ltd
518.75-3.8(-0.73%)
3.95L524524515522.55BUYSELL
KPEL
K.P. Energy Ltd
342-0.7(-0.2%)
1.61L346.9347.7337.65342.7BUYSELL
MADHAVIPL
Madhav Infra Projects Ltd
8.47-0.08(-0.94%)
1.07L8.468.788.48.55BUYSELL
GAYAHWS
Gayatri Highways Ltd
2.030.05(2.53%)
3.03L2.12.11.951.98BUYSELL
MAINFRA
Maruti Infrastructure Ltd
12.15-0.04(-0.33%)
8.18K12.6812.6811.8112.19BUYSELL
SHASHIJIT
Shashijit Infraprojects Ltd
2.21-0.07(-3.07%)
7.27K2.172.282.172.28BUYSELL
RKEC
RKEC Projects Ltd
29.221.29(4.62%)
1.02L29.9530.228.7927.93BUYSELL
CAPACITE
Capacite Infraprojects Ltd
248.95-7.15(-2.79%)
8.29L255.05256.55247.2256.1BUYSELL
UNIVASTU
Univastu India Ltd
88.410.65(0.74%)
82.25K88.5898687.76BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.