m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Infrastructure Developers & Operators Stocks

Stock NameVolumeOpenHighLowPre. Close 
CEMPRO
Cemindia Projects Ltd
1,125.1-15.7(-1.38%)
1.60L1,1501,158.41,122.11,140.8BUYSELL
ENGINERSIN
Engineers India Ltd
293.14.1(1.42%)
43.71L290296.9287.65289BUYSELL
MADHUCON
Madhucon Projects Ltd
4.110.32(8.44%)
45.19K3.794.163.793.79BUYSELL
PATELENG
Patel Engineering Ltd
24.980.1(0.4%)
15.95L25.0925.3724.624.88BUYSELL
TECHNOFAB
Technofab Engineering Ltd
6.150(0%)
3.51K6.56.66.156.15BUYSELL
BGRENERGY
BGR Energy Systems Ltd
272.4312.97(5%)
1.06L269272.43265.11259.46BUYSELL
GAYAPROJ
Gayatri Projects Ltd
211(5%)
13.78L20211920BUYSELL
NOIDATOLL
Noida Toll Bridge Company Ltd
3.850.02(0.52%)
76.69K4.024.023.833.83BUYSELL
IL&FSENGG
IL&FS Engineering & Construction Co Ltd
38.5-0.07(-0.18%)
10.22K38.5739.53838.57BUYSELL
GAMMONIND
Gammon India Ltd
1.650(0%)
8.74K1.651.651.651.65BUYSELL
ATLANTAA
Atlantaa Ltd
34.7-0.45(-1.28%)
41.35K35.1135.4634.2135.15BUYSELL
GVPIL
GE Power India Ltd
656.650.5(0.08%)
2.16L663.45672.7638.6656.15BUYSELL
WELENT
Welspun Enterprises Ltd
735.93.55(0.48%)
1.25L740744.4725.05732.35BUYSELL
ISGEC
ISGEC Heavy Engineering Ltd
909.7-8.7(-0.95%)
1.08L920935900.1918.4BUYSELL
SADBHAV
Sadbhav Engineering Ltd
6.720(0%)
1.04L6.836.856.366.72BUYSELL
TICL
Twamev Construction & Infrastructure Ltd
8.23-0.43(-4.97%)
1.02L8.238.238.238.66BUYSELL
HAZOOR
Hazoor Multi Projects Ltd
16.27-0.8(-4.69%)
5.24L17.3417.3916.1117.07BUYSELL
SAB
SAB Industries Ltd
1710(0%)
31170171170171BUYSELL
PBAINFRA
P B A Infrastructure Ltd
13.650(0%)
7.50K13.714.0513.6513.65BUYSELL
HCC
Hindustan Construction Company Ltd
19.010.26(1.39%)
1.67Cr18.8119.218.3518.75BUYSELL
AJRINFRA
AJR Infra & Tolling Ltd
0.70(0%)
16.69L0.70.750.650.7BUYSELL
ASHOKA
Ashoka Buildcon Ltd
102.020.62(0.61%)
5.19L101.5103.25100.31101.4BUYSELL
NCC
NCC Ltd
125.065.13(4.28%)
1.79Cr125127.74122.36119.93BUYSELL
GPTINFRA
GPT Infraprojects Ltd
121.880.69(0.57%)
2.16L122.52127.99119.82121.19BUYSELL
ARTSONENGG
Artson Ltd
3.250(0%)
300443.253.25BUYSELL
RVNL
Rail Vikas Nigam Ltd
190.653.45(1.84%)
39.75L188.25191.84187.6187.2BUYSELL
GVKPIL
GVK Power & Infrastructure Ltd
2.3-0.04(-1.71%)
2.83L2.32.32.32.34BUYSELL
SUPREMEINF
Supreme Infrastructure India Ltd
51.141.22(2.44%)
4.77L51.552.6745.2949.92BUYSELL
KEC
KEC International Ltd
369.8520.25(5.79%)
1.65Cr360384349.5349.6BUYSELL
MBLINFRA
MBL Infrastructure Ltd
23.67-0.21(-0.88%)
56.22K23.624.7822.1623.88BUYSELL
CANDC
C & C Constructions Ltd
2.350(0%)
41.71K2.252.352.152.35BUYSELL
TARMAT
Tarmat Ltd
55.840.69(1.25%)
4.35K55.1557.855.1555.15BUYSELL
NIRAJ
Niraj Cement Structurals Ltd
27.28-0.04(-0.15%)
14.77K2728.126.6227.32BUYSELL
BRAHMINFRA
Brahmaputra Infrastructure Ltd
142.722.23(1.59%)
28.16K143.23149.9139.21140.49BUYSELL
INDIANHUME
Indian Hume Pipe Company Ltd
342.23.4(1%)
18.19K337349.4337338.8BUYSELL
JKIL
J Kumar Infraprojects Ltd
431.45-0.7(-0.16%)
83.95K434.3436.65425432.15BUYSELL
KNRCON
KNR Constructions Ltd
112.921.31(1.17%)
10.27L111.6114.17110111.61BUYSELL
IRB
IRB Infrastructure Developers Ltd
17.48-0.05(-0.29%)
1.22Cr17.8117.8717.3617.53BUYSELL
SEPC
SEPC Ltd
5.280.35(7.1%)
7.72Cr4.965.474.864.93BUYSELL
VASCONEQ
Vascon Engineers Ltd
30.680.34(1.12%)
2.55L30.3430.8929.8330.34BUYSELL
RAMKY
Ramky Infrastructure Ltd
267.5-2.3(-0.85%)
29.95K271.65275.25266.1269.8BUYSELL
PNCINFRA
PNC Infratech Ltd
134.740.25(0.19%)
4.15L134.9136.6132.8134.49BUYSELL
CMMIPL
CMM Infraprojects Ltd
1.950(0%)
3K1.951.951.951.95BUYSELL
SIMPLEXINF
Simplex Infrastructures Ltd
246.132.78(1.14%)
79.06K241.25252.18241.25243.35BUYSELL
ARSSINFRA
ARSS Infrastructure Projects Ltd
54.270(0%)
75754.2754.2754.2754.27BUYSELL
A2ZINFRA
A2Z Infra Engineering Ltd
140.28(2.04%)
2.27L13.714.413.3513.72BUYSELL
IONEXCHANG
Ion Exchange (India) Ltd
390.75-1.4(-0.36%)
1.22L392.15394.1383.6392.15BUYSELL
SOMATEX
Soma Textiles & Industries Ltd
75.55-1.16(-1.51%)
3.55K74.2578.974.2576.71BUYSELL
MOLDTECH
Mold-Tek Technologies Ltd
110.225.24(4.99%)
44.45K106110.2299.75104.98BUYSELL
SPMLINFRA
SPML Infra Ltd
152.18-1.54(-1%)
2.37L156.16156.16150153.72BUYSELL
MEP
MEP Infrastructure Developers Ltd
0.68-0.01(-1.45%)
88.96K0.690.70.680.69BUYSELL
IL&FSTRANS
IL&FS Transportation Networks Ltd
2.050(0%)
85.17K2.122.152.022.05BUYSELL
POWERMECH
Power Mech Projects Ltd
2,419-26.9(-1.1%)
33.39K2,434.42,460.12,391.12,445.9BUYSELL
LT
Larsen & Toubro Ltd
3,703.378.2(2.16%)
13.39L3,6483,709.23,627.23,625.1BUYSELL
VNL
Vishal Nirmiti Ltd
194.04-10.21(-5%)
32.76K194.04194.04194.04204.25BUYSELL
DUCON
Ducon Infratechnologies Ltd
1.39-0.05(-3.47%)
12.58L1.481.481.371.44BUYSELL
AKASH
Akash Infraprojects Ltd
24.39-0.06(-0.25%)
56024.224.4824.124.45BUYSELL
GRINFRA
G R Infraprojects Ltd
787.55-1.85(-0.23%)
12.18K785.05797.8779789.4BUYSELL
WABAG
Va Tech Wabag Ltd
1,936.82.7(0.14%)
2.71L1,943.91,957.61,921.31,934.1BUYSELL
RPPINFRA
RPP Infra Projects Ltd
51.62-1.82(-3.41%)
29.30K52.353.9951.2553.44BUYSELL
DBL
Dilip Buildcon Ltd
395.65-1.75(-0.44%)
75.88K397.4401.2393.1397.4BUYSELL
KONSTELEC
Konstelec Engineers Ltd
51.22.2(4.49%)
28K51.451.448.449BUYSELL
VALECHAENG
Valecha Engineering Ltd
19.20(0%)
45519.219.219.219.2BUYSELL
TECHNOE
Techno Electric & Engineering Company Ltd
954.912.2(1.29%)
70.65K945.2959938.6942.7BUYSELL
GLOBECIVIL
Globe Civil Projects Ltd
40.6-0.22(-0.54%)
13.52K40.8241.5940.0540.82BUYSELL
NIRLON
Nirlon Ltd
626.76.7(1.08%)
4.93K617.4629617.4620BUYSELL
SADBHIN
Sadbhav Infrastructure Projects Ltd
2.63-0.04(-1.5%)
1.26L2.562.722.482.67BUYSELL
KPIL
Kalpataru Projects International Ltd
1,391.9-9.6(-0.68%)
81.94K1,4021,409.51,375.61,401.5BUYSELL
SEMAC
Semac Construction Ltd
230.1612.35(5.67%)
1.21K218.9232.98218.9217.81BUYSELL
ERAINFRA
Era Infra Engineering Ltd
1.50(0%)
2.95K1.51.51.51.5BUYSELL
OMINFRAL
Om Infra Ltd
69.590.73(1.06%)
43.31K71.3471.3468.0768.86BUYSELL
IRCON
Ircon International Ltd
104.561.27(1.23%)
19.58L103.8105.12102.67103.29BUYSELL
IVRCLINFRA
IVRCL Ltd
0.40(0%)
1.57L0.350.450.350.4BUYSELL
WSI
W S Industries (India) Ltd
53.740.85(1.61%)
27.30K52.853.9951.552.89BUYSELL
WPIL
WPIL Ltd
430.99.9(2.35%)
19.70K426.85435.5422.55421BUYSELL
AFCONS
Afcons Infrastructure Ltd
242.04-0.07(-0.03%)
3.26L241.98243.41239.76242.11BUYSELL
HECPROJECT
HEC Infra Projects Ltd
112.021.36(1.23%)
12.58K111117.1111110.66BUYSELL
BRNL
Bharat Road Network Ltd
15.45-0.15(-0.96%)
26.40K15.2515.8215.2515.6BUYSELL
NAVKARURB
Navkar Urbanstructure Ltd
0.870(0%)
1.86L0.890.890.860.87BUYSELL
TRANSRAILL
Transrail Lighting Ltd
464.65-7.5(-1.59%)
3.90L474476462.65472.15BUYSELL
KPEL
K.P. Energy Ltd
208.131.26(0.61%)
1.80L206.98209.96203.58206.87BUYSELL
MADHAVIPL
Madhav Infra Projects Ltd
7.18-0.03(-0.42%)
85.20K7.217.37.027.21BUYSELL
GAYAHWS
Gayatri Highways Ltd
1.820.02(1.11%)
1.32L1.841.861.751.8BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.