Realty Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Aditya Birla Real Estate Ltd 1,405.6-18.5(-1.3%)	4.12L	1,425	1,470	1,400	1,424.1	BUY SELL
Modipon Ltd 23.20(0%)	100	23.2	23.2	23.2	23.2	BUY SELL
RTCL Ltd 15.320.82(5.66%)	936	14.5	15.8	14.11	14.5	BUY SELL
Ansal Housing Ltd 5.250(0%)	85.79K	5.35	5.4	5.2	5.25	BUY SELL
Laddu Gopal Online Services Ltd 0.36-0.01(-2.7%)	3.69L	0.37	0.37	0.36	0.37	BUY SELL
Prestige Estates Projects Ltd 1,668-6.1(-0.36%)	10.47L	1,682	1,698.9	1,647.8	1,674.1	BUY SELL
Steel Strips Infrastructures Ltd 19-1(-5%)	525	19.45	19.45	18.72	20	BUY SELL
Arihant Foundations & Housing Ltd 791.32.4(0.3%)	4.65K	794	804.95	777.05	788.9	BUY SELL
Suvidha Infraestate Corporation Ltd 13.840(0%)	100	13.84	13.84	13.84	13.84	BUY SELL
Ansal Buildwell Ltd 83.95-0.67(-0.79%)	2.04K	85	85	83.1	84.62	BUY SELL
Saffron Industries Ltd 28.23-1.74(-5.81%)	1.33K	29.93	29.93	27.99	29.97	BUY SELL
Sam Industries Ltd 13.250(0%)	100	13.25	13.25	13.25	13.25	BUY SELL
Cinevista Ltd 16.47-0.27(-1.61%)	19.38K	16.6	17.27	16.28	16.74	BUY SELL
Prerna Infrabuild Ltd 27.38-0.1(-0.36%)	2.90K	27.35	27.78	26.93	27.48	BUY SELL
Parle Industries Ltd 9.85-0.2(-1.99%)	23.70K	9.85	9.85	9.85	10.05	BUY SELL
VSD Confin Ltd 5.650(0%)	200	5.65	5.65	5.65	5.65	BUY SELL
Rainbow Foundations Ltd 38.980.24(0.62%)	11.25K	38.85	39.98	38	38.74	BUY SELL
Shah Construction Company Ltd 60.740(0%)	2	60.74	60.74	60.74	60.74	BUY SELL
Rodium Realty Ltd 166.215.2(10.07%)	3.64K	160	167.8	143.05	151	BUY SELL
Anant Raj Ltd 554.717.05(3.17%)	41.06L	541	556.75	532.45	537.65	BUY SELL
Medi Caps Ltd 110(0%)	100	11	11	11	11	BUY SELL
Elpro International Ltd 173.510.88(0.51%)	1.28L	173.9	173.9	172.8	172.63	BUY SELL
Godrej Properties Ltd 1,996.427.7(1.41%)	10.02L	1,980	2,002.6	1,970.5	1,968.7	BUY SELL
B&B Realty Ltd 4.230(0%)	427	4.23	4.23	4.23	4.23	BUY SELL
Kamanwala Housing Construction Ltd 15.570.16(1.04%)	1.54K	15.5	15.88	15.28	15.41	BUY SELL
Ridhi Synthetics Ltd 4.110(0%)	1	4.11	4.11	4.11	4.11	BUY SELL
EFC (I) Ltd 204.711.49(5.95%)	13.52L	193	209.44	191.78	193.21	BUY SELL
Harig Crankshafts Ltd 1.80(0%)	300	3.25	3.3	1.8	1.8	BUY SELL
Landmark Property Development Company Ltd 6.51-0.05(-0.76%)	33.25K	6.75	6.75	6.43	6.56	BUY SELL
G G Dandekar Properties Ltd 65.010(0%)	70	65.5	65.5	65	65.01	BUY SELL
Victoria Mills Ltd 5,175.55-25.7(-0.49%)	25	5,250	5,345	5,151.05	5,201.25	BUY SELL
Dynavision Ltd 200.05-0.05(-0.02%)	1.51K	200.1	208.5	200	200.1	BUY SELL
Bengal Steel Industries Ltd 0.050(0%)	5.50K	0.05	0.05	0.05	0.05	BUY SELL
Terraform Magnum Ltd 7.550(0%)	-	7.55	7.55	7.55	7.55	BUY SELL
Motor & General Finance Ltd 28.2-0.26(-0.91%)	502	28.05	28.2	28.05	28.46	BUY SELL
Forbes & Company Ltd 65.10(0%)	100	65.1	65.1	65	65.1	BUY SELL
Victoria Enterprises Ltd 23.550(0%)	1	23.55	23.55	23.55	23.55	BUY SELL
Lancor Holdings Ltd 24.79-0.16(-0.64%)	34.38K	25.45	25.45	24.5	24.95	BUY SELL
Mahindra Lifespace Developers Ltd 369.95-2.25(-0.6%)	1.04L	370	374.7	367.3	372.2	BUY SELL
Kedia Construction Company Ltd 4.890(0%)	200	4.89	4.89	4.89	4.89	BUY SELL
Cemantic Infra-Tech Ltd 4.470.2(4.68%)	1.31K	4.27	4.48	4.27	4.27	BUY SELL
Madala Holdings Ltd 199.64.25(2.18%)	1.12K	185	200	185	195.35	BUY SELL
Eldeco Housing & Industries Ltd 805.72.05(0.26%)	136	824.8	824.8	803.65	803.65	BUY SELL
Golden Tobacco Ltd 25.980.97(3.88%)	3.19K	25.01	26.26	25.01	25.01	BUY SELL
PVV Infra Ltd 3.630.02(0.55%)	3.56L	3.66	3.76	3.58	3.61	BUY SELL
Grovy India Ltd 50.961.58(3.2%)	721	49.38	51.47	49	49.38	BUY SELL
Raja Bahadur International Ltd 5,361.85-38.15(-0.71%)	216	5,151	5,655	5,130	5,400	BUY SELL
Zodiac Ventures Ltd 1.690.03(1.81%)	57.37K	1.7	1.71	1.66	1.66	BUY SELL
Ajmera Realty & Infra India Ltd 136.31.3(0.96%)	6.24L	136	137.4	133.9	135	BUY SELL
MPDL Ltd 33.60.7(2.13%)	887	32.9	33.6	32.8	32.9	BUY SELL
Puravankara Ltd 221.576.37(2.96%)	3.89L	216.49	226.3	215.01	215.2	BUY SELL
Kalpataru Ltd 308.83.25(1.06%)	69.82K	308	311.1	303.05	305.55	BUY SELL
Adhbhut Infrastructure Ltd 14.14-0.09(-0.63%)	1.51K	13.53	14.17	13.53	14.23	BUY SELL
Poddar Housing & Development Ltd 45.530(0%)	500	45.53	45.53	45.53	45.53	BUY SELL
Kolte Patil Developers Ltd 364.95-4.85(-1.31%)	18.11K	369.8	372	361.75	369.8	BUY SELL
Hubtown Ltd 212.88-0.16(-0.08%)	3.48L	215	216	210.15	213.04	BUY SELL
Yash Innoventures Ltd 31-0.13(-0.42%)	1.40K	31.59	31.59	30.99	31.13	BUY SELL
Surya India Ltd 18.250(0%)	1	18.25	18.25	18.25	18.25	BUY SELL
Prime Focus Ltd 235.99-7.29(-3%)	3.63L	239.8	247.4	235.15	243.28	BUY SELL
Sobha Ltd 1,442.98.3(0.58%)	2.49L	1,440	1,461	1,430.1	1,434.6	BUY SELL
Jayatma Enterprises Ltd 49.950(0%)	5	49.95	49.95	49.95	49.95	BUY SELL
Ashiana Housing Ltd 389.95.15(1.34%)	76.94K	387.2	396.3	382.35	384.75	BUY SELL
Omaxe Ltd 79.51.34(1.71%)	10.64L	78.7	80.6	78.3	78.16	BUY SELL
Embassy Developments Ltd 63.02-0.6(-0.94%)	29.49L	63.95	64.1	62.7	63.62	BUY SELL
Housing Development & Infrastructure Ltd 1.740(0%)	1.24L	1.74	1.8	1.72	1.74	BUY SELL
Crane Infrastructure Ltd 12.480.03(0.24%)	1.71K	12.77	12.77	12	12.45	BUY SELL
Ansal Properties & Infrastructure Ltd 2.78-0.05(-1.77%)	6.13K	2.78	2.78	2.78	2.83	BUY SELL
Brigade Enterprises Ltd 513.8512.6(2.51%)	11.42L	504.9	519.45	499.9	501.25	BUY SELL
D S Kulkarni Developers Ltd 13.550(0%)	95K	13.55	13.8	13.55	13.55	BUY SELL
RDB Infrastructure and Power Ltd 19.050.25(1.33%)	92.34K	19.32	19.32	18.59	18.8	BUY SELL
Manor Estates & Industries Ltd 8.99-0.47(-4.97%)	9	9.46	9.46	8.99	9.46	BUY SELL
Prime Urban Development India Ltd 8.48-0.21(-2.42%)	7.65K	8.76	8.76	7.9	8.69	BUY SELL
Shervani Industrial Syndicate Ltd 2820.6(0.21%)	9	285	285	265	281.4	BUY SELL
ACI Infocom Ltd 1.23-0.03(-2.38%)	2.09L	1.23	1.26	1.18	1.26	BUY SELL
Shree Precoated Steels Ltd 4.150(0%)	5.50K	3.65	4.15	3.65	4.15	BUY SELL
Shristi Infrastructure Development Corporation Ltd 5.80(0%)	1.60K	4.5	5.8	4.5	5.8	BUY SELL
Ganesh Housing Ltd 810.530(3.84%)	1.15L	775.15	817.9	775.15	780.5	BUY SELL
Emami Realty Ltd 84.38-0.57(-0.67%)	8.77K	85.05	85.8	82	84.95	BUY SELL
Lodha Developers Ltd 1,05750.8(5.05%)	78.63L	1,015	1,062	1,015	1,006.2	BUY SELL
Valor Estate Ltd 114.66-0.78(-0.68%)	3.07L	116.85	118	113.1	115.44	BUY SELL
Hampton Sky Realty Ltd 9.110.01(0.11%)	10.61K	9.47	9.47	9.1	9.1	BUY SELL
Gujarat Credit Corporation Ltd 220(0%)	39	22.01	22.01	21.9	22	BUY SELL
S V Global Mill Ltd 141.950(0%)	263	141.95	141.95	141.95	141.95	BUY SELL
Phoenix International Ltd 6.050(0%)	300	6.05	6.05	6	6.05	BUY SELL
Oberoi Realty Ltd 1,934.469.7(3.74%)	9.01L	1,885	1,944.3	1,864.7	1,864.7	BUY SELL
Bhudevi Infra Projects Ltd 208.55-6.6(-3.07%)	15.35K	218	218	208	215.15	BUY SELL
Peninsula Land Ltd 14.91-0.38(-2.49%)	2.48L	15.29	15.72	14.85	15.29	BUY SELL
Max Heights Infrastructure Ltd 12.15-0.85(-6.54%)	117	12.94	12.94	12.15	13	BUY SELL
Techindia Nirman Ltd 140(0%)	283	14.1	14.1	13.85	14	BUY SELL
Arvind SmartSpaces Ltd 610.2512.75(2.13%)	53.36K	599.9	614.1	597.5	597.5	BUY SELL
Sikozy Realtors Ltd 1.810(0%)	107	1.75	1.81	1.75	1.81	BUY SELL
Keystone Realtors Ltd 432.751.15(0.27%)	53.70K	434.9	437.85	427	431.6	BUY SELL
Cityman Ltd 14.750(0%)	91	14.75	14.75	14.75	14.75	BUY SELL
Samruddhi Realty Ltd 4.80(0%)	4.80K	4.8	4.8	4.8	4.8	BUY SELL
Aananda Lakshmi Spinning Mills Ltd 12.60(0%)	406	12.6	12.6	12.23	12.6	BUY SELL
Tatia Global Venture Ltd 2.420.03(1.26%)	61.13K	2.4	2.44	2.38	2.39	BUY SELL
AMJ Land Holdings Ltd 38.571.15(3.07%)	14.14K	37.99	39.47	37.52	37.42	BUY SELL
Garnet Construction Ltd 70.43-1.16(-1.62%)	2.08K	71.59	71.59	69.91	71.59	BUY SELL

Explore other sectors

View All