Nifty 50
BSE Ltd 3,287.2 -47.60 (-1.43%) ▼ Larsen & Toubro Ltd 3,703.3 78.20 (2.16%) ▲ Max Healthcare Institute Ltd 883.8 10.40 (1.19%) ▲ NTPC Ltd 312 2.30 (0.74%) ▲ Oil & Natural Gas Corpn Ltd 221.27 1.47 (0.67%) ▲ Power Grid Corporation of India Ltd 249.15 4.50 (1.84%) ▲ Reliance Industries Ltd 1,170.3 -7.70 (-0.65%) ▼ UltraTech Cement Ltd 10,675 249.00 (2.39%) ▲ Adani Ports & Special Economic Zone Ltd 1,761 53.00 (3.10%) ▲ Apollo Hospitals Enterprise Ltd 8,027.5 361.50 (4.72%) ▲ Bharti Airtel Ltd 1,805.1 0.50 (0.03%) ▲ Grasim Industries Ltd 2,890 33.20 (1.16%) ▲ Interglobe Aviation Ltd 4,833 19.90 (0.41%) ▲ Asian Paints Ltd 2,339.1 27.50 (1.19%) ▲ Bajaj Auto Ltd 9,778 141.00 (1.46%) ▲ Bharat Electronics Ltd 368.15 0.85 (0.23%) ▲ Coal India Ltd 411.55 2.20 (0.54%) ▲ Dr Reddys Laboratories Ltd 1,197 17.00 (1.44%) ▲ Eicher Motors Ltd 7,050 282.50 (4.17%) ▲ HCL Technologies Ltd 1,216.7 39.80 (3.38%) ▲ HDFC Bank Ltd 707.25 15.00 (2.17%) ▲ Hindustan Unilever Ltd 1,856.7 12.20 (0.66%) ▲ Infosys Ltd 1,023.4 26.40 (2.65%) ▲ ITC Ltd 266 11.00 (4.31%) ▲ Maruti Suzuki India Ltd 11,420 192.00 (1.71%) ▲ Nestle India Ltd 1,333 14.00 (1.06%) ▲ Tata Consultancy Services Ltd 2,156 80.00 (3.85%) ▲ Tech Mahindra Ltd 1,514.1 17.90 (1.20%) ▲ Adani Enterprises Ltd 2,634.4 38.40 (1.48%) ▲ Axis Bank Ltd 1,259.1 14.10 (1.13%) ▲ Bajaj Finserv Ltd 1,734.7 26.70 (1.56%) ▲ Bajaj Finance Ltd 960 4.05 (0.42%) ▲ Cipla Ltd 1,301 -5.80 (-0.44%) ▼ Eternal Ltd 323.45 4.40 (1.38%) ▲ HDFC Life Insurance Company Ltd 556.65 12.15 (2.23%) ▲ Hindalco Industries Ltd 900.35 10.20 (1.15%) ▲ ICICI Bank Ltd 1,355 6.00 (0.44%) ▲ Jio Financial Services Ltd 214.62 3.62 (1.72%) ▲ JSW Steel Ltd 1,168 -7.20 (-0.61%) ▼ Kotak Mahindra Bank Ltd 441 6.00 (1.38%) ▲ SBI Life Insurance Company Ltd 1,684.6 2.10 (0.12%) ▲ State Bank of India 959.1 19.10 (2.03%) ▲ Shriram Finance Ltd 940.45 23.20 (2.53%) ▲ Sun Pharmaceutical Industries Ltd 1,760 0.20 (0.01%) ▲ Tata Consumer Products Ltd 955 3.10 (0.33%) ▲ Tata Motors Passenger Vehicles Ltd 279.9 6.90 (2.53%) ▲ Tata Steel Ltd 173.8 1.84 (1.07%) ▲ Titan Company Ltd 4,410 50.50 (1.16%) ▲ Trent Ltd 2,918.2 41.90 (1.46%) ▲ Mahindra & Mahindra Ltd 2,796.2 45.00 (1.64%) ▲ IDFC First Bank Ltd 79.52 1.06 (1.35%) ▲ Yes Bank Ltd 20.5 0.05 (0.24%) ▲ HDFC Bank Ltd 707.25 15.00 (2.17%) ▲ Axis Bank Ltd 1,259.1 14.10 (1.13%) ▲ ICICI Bank Ltd 1,355 6.00 (0.44%) ▲ IndusInd Bank Ltd 861.65 -2.35 (-0.27%) ▼ Kotak Mahindra Bank Ltd 441 6.00 (1.38%) ▲ State Bank of India 959.1 19.10 (2.03%) ▲ Bank of Baroda 235.8 1.80 (0.77%) ▲ Canara Bank 119.59 2.24 (1.91%) ▲ Punjab National Bank 116.98 1.69 (1.47%) ▲ Union Bank of India 173.06 1.55 (0.90%) ▲ Federal Bank Ltd 330 9.00 (2.80%) ▲ AU Small Finance Bank Ltd 982 7.00 (0.72%) ▲ HDFC Asset Management Company Ltd 2,262.5 17.50 (0.78%) ▲ Cummins India Ltd 4,830 89.10 (1.88%) ▲ Polycab India Ltd 8,255 104.00 (1.28%) ▲ Indian Oil Corporation Ltd 126.35 0.10 (0.08%) ▲ Tata Power Company Ltd 342.15 6.50 (1.94%) ▲ Bharat Petroleum Corporation Ltd 287.8 1.55 (0.54%) ▲ Vodafone Idea Ltd 13 0.20 (1.56%) ▲ ABB India Ltd 6,780 10.00 (0.15%) ▲ Bosch Ltd 43,545 390.00 (0.90%) ▲ Britannia Industries Ltd 4,825 79.40 (1.67%) ▲ Divis Laboratories Ltd 9,340 -21.00 (-0.22%) ▼ Godrej Consumer Products Ltd 860.5 -4.50 (-0.52%) ▼ Hindustan Aeronautics Ltd 4,655.6 8.20 (0.18%) ▲ LTM Ltd 4,070 155.00 (3.96%) ▲ Pidilite Industries Ltd 1,482 21.90 (1.50%) ▲ Wipro Ltd 162.57 4.19 (2.65%) ▲ Zydus Lifesciences Ltd 1,117.5 5.50 (0.49%) ▲ Torrent Pharmaceuticals Ltd 4,656.9 39.80 (0.86%) ▲ Adani Energy Solutions Ltd 1,262 10.50 (0.84%) ▲ Adani Green Energy Ltd 1,255.8 20.10 (1.63%) ▲ Adani Power Ltd 189 1.00 (0.53%) ▲ Ambuja Cements Ltd 351.5 10.50 (3.08%) ▲ Bajaj Holdings & Investment Ltd 10,820 220.00 (2.08%) ▲ Bank of Baroda 235.8 1.80 (0.77%) ▲ Canara Bank 119.59 2.24 (1.91%) ▲ CG Power & Industrial Solutions Ltd 855.55 -6.50 (-0.75%) ▼ Cholamandalam Investment & Finance Company Ltd 1,587.6 43.60 (2.82%) ▲ DLF Ltd 648.6 11.65 (1.83%) ▲ Avenue Supermarts Ltd 3,516.8 -68.20 (-1.90%) ▼ Siemens Energy India Ltd 3,101 -79.00 (-2.48%) ▼ GAIL (India) Ltd 166.64 -1.06 (-0.63%) ▼ Hyundai Motor India Ltd 1,940 25.00 (1.31%) ▲ Indian Railway Finance Corporation Ltd 74.7 0.40 (0.54%) ▲ Jindal Steel Ltd 1,016.7 6.70 (0.66%) ▲ Samvardhana Motherson International Ltd 153 -0.08 (-0.05%) ▼ Power Finance Corporation Ltd 327.8 4.10 (1.27%) ▲ Punjab National Bank 116.98 1.69 (1.47%) ▲ Siemens Ltd 3,595 -44.00 (-1.21%) ▼ TVS Motor Company Ltd 3,866.8 27.40 (0.71%) ▲ Varun Beverages Ltd 441 9.00 (2.08%) ▲ Vedanta Ltd 264 10.90 (4.31%) ▲ Union Bank of India 173.06 1.55 (0.90%) ▲ Hindustan Zinc Ltd 543.5 11.75 (2.21%) ▲ Muthoot Finance Ltd 2,624.7 65.10 (2.54%) ▲ Mazagon Dock Shipbuilders Ltd 2,010 20.00 (1.01%) ▲ Solar Industries India Ltd 20,000 130.00 (0.65%) ▲ Hitachi Energy India Ltd 30,605 -330.00 (-1.07%) ▼ Tata Capital Ltd 318.7 3.80 (1.21%) ▲ Tata Motors Ltd 410.3 -2.90 (-0.70%) ▼ Vedanta Aluminium Metal Ltd 371.65 -2.80 (-0.75%) ▼ Larsen & Toubro Ltd 3,699.1 78.60 (2.17%) ▲ NTPC Ltd 311.1 1.80 (0.58%) ▲ Power Grid Corporation of India Ltd 249.5 4.10 (1.67%) ▲ Reliance Industries Ltd 1,170.8 -6.50 (-0.55%) ▼ UltraTech Cement Ltd 10,680 215.00 (2.05%) ▲ Adani Ports & Special Economic Zone Ltd 1,760 57.20 (3.36%) ▲ Bharti Airtel Ltd 1,806.6 10.25 (0.57%) ▲ Interglobe Aviation Ltd 4,849.85 36.85 (0.77%) ▲ Asian Paints Ltd 2,345 22.10 (0.95%) ▲ Bharat Electronics Ltd 368.5 1.40 (0.38%) ▲ HCL Technologies Ltd 1,214.3 33.55 (2.84%) ▲ HDFC Bank Ltd 707.1 14.50 (2.09%) ▲ Hindustan Unilever Ltd 1,861 18.80 (1.02%) ▲ Infosys Ltd 1,024.05 29.90 (3.01%) ▲ ITC Ltd 266.2 12.15 (4.78%) ▲ Maruti Suzuki India Ltd 11,395 172.80 (1.54%) ▲ Tata Consultancy Services Ltd 2,163 87.75 (4.23%) ▲ Tech Mahindra Ltd 1,517.05 21.35 (1.43%) ▲ Axis Bank Ltd 1,259 12.00 (0.96%) ▲ Bajaj Finserv Ltd 1,737.3 29.50 (1.73%) ▲ Bajaj Finance Ltd 958.15 4.15 (0.44%) ▲ Eternal Ltd 323.35 0.35 (0.11%) ▲ ICICI Bank Ltd 1,354.1 0.10 (0.01%) ▲ Kotak Mahindra Bank Ltd 440.1 1.40 (0.32%) ▲ State Bank of India 958.1 17.45 (1.86%) ▲ Sun Pharmaceutical Industries Ltd 1,756.9 4.40 (0.25%) ▲ Tata Steel Ltd 173.6 2.10 (1.22%) ▲ Titan Company Ltd 4,406.25 42.25 (0.97%) ▲ Trent Ltd 2,920 41.00 (1.42%) ▲ Mahindra & Mahindra Ltd 2,792.1 22.10 (0.80%) ▲ F&O Directory - f