Nifty 50
BSE Ltd 3,334 46.80 (1.42%) ▲ Larsen & Toubro Ltd 3,621 -82.30 (-2.22%) ▼ Max Healthcare Institute Ltd 866 -17.80 (-2.01%) ▼ NTPC Ltd 308.6 -3.40 (-1.09%) ▼ Oil & Natural Gas Corpn Ltd 219.18 -2.09 (-0.94%) ▼ Power Grid Corporation of India Ltd 248.9 -0.25 (-0.10%) ▼ Reliance Industries Ltd 1,156 -14.30 (-1.22%) ▼ UltraTech Cement Ltd 10,450 -225.00 (-2.11%) ▼ Adani Ports & Special Economic Zone Ltd 1,756.1 -4.90 (-0.28%) ▼ Apollo Hospitals Enterprise Ltd 7,810 -217.50 (-2.71%) ▼ Bharti Airtel Ltd 1,769.9 -35.20 (-1.95%) ▼ Grasim Industries Ltd 2,858 -32.00 (-1.11%) ▼ Interglobe Aviation Ltd 4,795 -38.00 (-0.79%) ▼ Asian Paints Ltd 2,318.7 -20.40 (-0.87%) ▼ Bajaj Auto Ltd 10,010 232.00 (2.37%) ▲ Bharat Electronics Ltd 373.2 5.05 (1.37%) ▲ Coal India Ltd 403.75 -7.80 (-1.90%) ▼ Dr Reddys Laboratories Ltd 1,231.4 34.40 (2.87%) ▲ Eicher Motors Ltd 7,080.5 30.50 (0.43%) ▲ HCL Technologies Ltd 1,216 -0.70 (-0.06%) ▼ HDFC Bank Ltd 703 -4.25 (-0.60%) ▼ Hindustan Unilever Ltd 1,821.3 -35.40 (-1.91%) ▼ Infosys Ltd 1,015.45 -7.95 (-0.78%) ▼ ITC Ltd 257.25 -8.75 (-3.29%) ▼ Maruti Suzuki India Ltd 11,295 -125.00 (-1.09%) ▼ Nestle India Ltd 1,319 -14.00 (-1.05%) ▼ Tata Consultancy Services Ltd 2,125 -31.00 (-1.44%) ▼ Tech Mahindra Ltd 1,465.1 -49.00 (-3.24%) ▼ Adani Enterprises Ltd 2,628 -6.40 (-0.24%) ▼ Axis Bank Ltd 1,251.5 -7.60 (-0.60%) ▼ Bajaj Finserv Ltd 1,710.7 -24.00 (-1.38%) ▼ Bajaj Finance Ltd 954 -6.00 (-0.62%) ▼ Cipla Ltd 1,317.4 16.40 (1.26%) ▲ Eternal Ltd 322.3 -1.15 (-0.36%) ▼ HDFC Life Insurance Company Ltd 556.7 0.05 (0.01%) ▲ Hindalco Industries Ltd 886 -14.35 (-1.59%) ▼ ICICI Bank Ltd 1,339.9 -15.10 (-1.11%) ▼ Jio Financial Services Ltd 212.55 -2.07 (-0.96%) ▼ JSW Steel Ltd 1,163.6 -4.40 (-0.38%) ▼ Kotak Mahindra Bank Ltd 442.65 1.65 (0.37%) ▲ SBI Life Insurance Company Ltd 1,675.6 -9.00 (-0.53%) ▼ State Bank of India 940.15 -18.95 (-1.98%) ▼ Shriram Finance Ltd 927.6 -12.85 (-1.37%) ▼ Sun Pharmaceutical Industries Ltd 1,760 0.00 (0.00%) Tata Consumer Products Ltd 956 1.00 (0.10%) ▲ Tata Motors Passenger Vehicles Ltd 283 3.10 (1.11%) ▲ Tata Steel Ltd 172.4 -1.40 (-0.81%) ▼ Titan Company Ltd 4,387.1 -22.90 (-0.52%) ▼ Trent Ltd 2,902.7 -15.50 (-0.53%) ▼ Mahindra & Mahindra Ltd 2,806.1 9.90 (0.35%) ▲ IDFC First Bank Ltd 79.32 -0.20 (-0.25%) ▼ Yes Bank Ltd 20.42 -0.08 (-0.39%) ▼ HDFC Bank Ltd 703 -4.25 (-0.60%) ▼ Axis Bank Ltd 1,251.5 -7.60 (-0.60%) ▼ ICICI Bank Ltd 1,339.9 -15.10 (-1.11%) ▼ IndusInd Bank Ltd 850 -11.65 (-1.35%) ▼ Kotak Mahindra Bank Ltd 442.65 1.65 (0.37%) ▲ State Bank of India 940.15 -18.95 (-1.98%) ▼ Bank of Baroda 234.77 -1.03 (-0.44%) ▼ Canara Bank 118.3 -1.29 (-1.08%) ▼ Punjab National Bank 115.87 -1.11 (-0.95%) ▼ Union Bank of India 170.4 -2.66 (-1.54%) ▼ Federal Bank Ltd 327.2 -2.80 (-0.85%) ▼ AU Small Finance Bank Ltd 972 -10.00 (-1.02%) ▼ HDFC Asset Management Company Ltd 2,288 25.50 (1.13%) ▲ Cummins India Ltd 4,844 14.00 (0.29%) ▲ Polycab India Ltd 8,397.5 142.50 (1.73%) ▲ Indian Oil Corporation Ltd 126.9 0.55 (0.44%) ▲ Tata Power Company Ltd 343 0.85 (0.25%) ▲ Bharat Petroleum Corporation Ltd 287.2 -0.60 (-0.21%) ▼ Vodafone Idea Ltd 12.69 -0.31 (-2.38%) ▼ ABB India Ltd 6,852 72.00 (1.06%) ▲ Bosch Ltd 44,460 915.00 (2.10%) ▲ Britannia Industries Ltd 4,779 -46.00 (-0.95%) ▼ Divis Laboratories Ltd 9,373.5 33.50 (0.36%) ▲ Godrej Consumer Products Ltd 848 -12.50 (-1.45%) ▼ Hindustan Aeronautics Ltd 4,755 99.40 (2.14%) ▲ LTM Ltd 4,007 -63.00 (-1.55%) ▼ Pidilite Industries Ltd 1,475 -7.00 (-0.47%) ▼ Wipro Ltd 161.4 -1.17 (-0.72%) ▼ Zydus Lifesciences Ltd 1,128 10.50 (0.94%) ▲ Torrent Pharmaceuticals Ltd 4,654.9 -2.00 (-0.04%) ▼ Adani Energy Solutions Ltd 1,272 10.00 (0.79%) ▲ Adani Green Energy Ltd 1,268 12.20 (0.97%) ▲ Adani Power Ltd 185.6 -3.40 (-1.80%) ▼ Ambuja Cements Ltd 344 -7.50 (-2.13%) ▼ Bajaj Holdings & Investment Ltd 10,730 -90.00 (-0.83%) ▼ Bank of Baroda 234.77 -1.03 (-0.44%) ▼ Canara Bank 118.3 -1.29 (-1.08%) ▼ CG Power & Industrial Solutions Ltd 861 5.45 (0.64%) ▲ Cholamandalam Investment & Finance Company Ltd 1,575 -12.60 (-0.79%) ▼ DLF Ltd 650 1.40 (0.22%) ▲ Avenue Supermarts Ltd 3,358 -158.80 (-4.52%) ▼ Siemens Energy India Ltd 3,076.2 -24.80 (-0.80%) ▼ GAIL (India) Ltd 168.54 1.90 (1.14%) ▲ Hyundai Motor India Ltd 1,944 4.00 (0.21%) ▲ Indian Railway Finance Corporation Ltd 77.45 2.75 (3.68%) ▲ Jindal Steel Ltd 1,007 -9.70 (-0.95%) ▼ Samvardhana Motherson International Ltd 155.1 2.10 (1.37%) ▲ Power Finance Corporation Ltd 332.65 4.85 (1.48%) ▲ Punjab National Bank 115.87 -1.11 (-0.95%) ▼ Siemens Ltd 3,678.6 83.60 (2.33%) ▲ TVS Motor Company Ltd 3,936 69.20 (1.79%) ▲ Varun Beverages Ltd 434.5 -6.50 (-1.47%) ▼ Vedanta Ltd 261.7 -2.30 (-0.87%) ▼ Union Bank of India 170.4 -2.66 (-1.54%) ▼ Hindustan Zinc Ltd 546.5 3.00 (0.55%) ▲ Muthoot Finance Ltd 2,622 -2.70 (-0.10%) ▼ Mazagon Dock Shipbuilders Ltd 2,027.7 17.70 (0.88%) ▲ Solar Industries India Ltd 20,271 271.00 (1.36%) ▲ Hitachi Energy India Ltd 31,035 430.00 (1.40%) ▲ Tata Capital Ltd 327 8.30 (2.60%) ▲ Tata Motors Ltd 403 -7.30 (-1.78%) ▼ Vedanta Aluminium Metal Ltd 372.95 1.30 (0.35%) ▲ Larsen & Toubro Ltd 3,629.9 -69.20 (-1.87%) ▼ NTPC Ltd 310.4 -0.70 (-0.23%) ▼ Power Grid Corporation of India Ltd 249.25 -0.25 (-0.10%) ▼ Reliance Industries Ltd 1,159 -11.80 (-1.01%) ▼ UltraTech Cement Ltd 10,554 -126.00 (-1.18%) ▼ Adani Ports & Special Economic Zone Ltd 1,752.1 -7.90 (-0.45%) ▼ Bharti Airtel Ltd 1,778 -28.60 (-1.58%) ▼ Interglobe Aviation Ltd 4,795 -54.85 (-1.13%) ▼ Asian Paints Ltd 2,335 -10.00 (-0.43%) ▼ Bharat Electronics Ltd 373.6 5.10 (1.38%) ▲ HCL Technologies Ltd 1,220 5.70 (0.47%) ▲ HDFC Bank Ltd 704.25 -2.85 (-0.40%) ▼ Hindustan Unilever Ltd 1,822 -39.00 (-2.10%) ▼ Infosys Ltd 1,017 -7.05 (-0.69%) ▼ ITC Ltd 257.6 -8.60 (-3.23%) ▼ Maruti Suzuki India Ltd 11,322.9 -72.10 (-0.63%) ▼ Tata Consultancy Services Ltd 2,126.9 -36.10 (-1.67%) ▼ Tech Mahindra Ltd 1,470 -47.05 (-3.10%) ▼ Axis Bank Ltd 1,256 -3.00 (-0.24%) ▼ Bajaj Finserv Ltd 1,714.1 -23.20 (-1.34%) ▼ Bajaj Finance Ltd 960.85 2.70 (0.28%) ▲ Eternal Ltd 322.95 -0.40 (-0.12%) ▼ ICICI Bank Ltd 1,345 -9.10 (-0.67%) ▼ Kotak Mahindra Bank Ltd 443 2.90 (0.66%) ▲ State Bank of India 941 -17.10 (-1.78%) ▼ Sun Pharmaceutical Industries Ltd 1,759.1 2.20 (0.13%) ▲ Tata Steel Ltd 172.3 -1.30 (-0.75%) ▼ Titan Company Ltd 4,410 3.75 (0.09%) ▲ Trent Ltd 2,910 -10.00 (-0.34%) ▼ Mahindra & Mahindra Ltd 2,815.45 23.35 (0.84%) ▲ F&O Directory - k