Nifty 50
Larsen & Toubro Ltd 3,850.1 11.30 (0.29%) ▲ Max Healthcare Institute Ltd 1,098.2 -4.20 (-0.38%) ▼ NTPC Ltd 348.45 1.20 (0.35%) ▲ Oil & Natural Gas Corpn Ltd 249.83 0.25 (0.10%) ▲ Power Grid Corporation of India Ltd 286.4 -2.30 (-0.80%) ▼ Reliance Industries Ltd 1,303.2 -19.90 (-1.50%) ▼ UltraTech Cement Ltd 12,089 186.00 (1.56%) ▲ Adani Ports & Special Economic Zone Ltd 1,845 1.00 (0.05%) ▲ Apollo Hospitals Enterprise Ltd 8,925.5 20.50 (0.23%) ▲ Bharti Airtel Ltd 1,948.7 8.60 (0.44%) ▲ Grasim Industries Ltd 3,182.2 38.40 (1.22%) ▲ Interglobe Aviation Ltd 5,284 55.00 (1.05%) ▲ Asian Paints Ltd 2,695.2 3.80 (0.14%) ▲ Bajaj Auto Ltd 10,406 -116.50 (-1.11%) ▼ Bharat Electronics Ltd 409.85 1.70 (0.42%) ▲ Coal India Ltd 431.3 1.90 (0.44%) ▲ Dr Reddys Laboratories Ltd 1,205.3 -17.80 (-1.46%) ▼ Eicher Motors Ltd 7,702.5 139.00 (1.84%) ▲ HCL Technologies Ltd 1,238.9 17.60 (1.44%) ▲ HDFC Bank Ltd 761.35 -16.25 (-2.09%) ▼ Hindustan Unilever Ltd 2,143 3.30 (0.15%) ▲ Infosys Ltd 1,073.2 -13.90 (-1.28%) ▼ ITC Ltd 281.05 -1.65 (-0.58%) ▼ Maruti Suzuki India Ltd 13,634 120.00 (0.89%) ▲ Nestle India Ltd 1,457.5 11.20 (0.77%) ▲ Tata Consultancy Services Ltd 2,221 -30.10 (-1.34%) ▼ Tech Mahindra Ltd 1,576.7 0.30 (0.02%) ▲ Wipro Ltd 174.99 -1.39 (-0.79%) ▼ Adani Enterprises Ltd 3,176.1 -7.20 (-0.23%) ▼ Axis Bank Ltd 1,257 1.00 (0.08%) ▲ Bajaj Finserv Ltd 1,901.7 40.20 (2.16%) ▲ Bajaj Finance Ltd 1,070.1 6.10 (0.57%) ▲ Cipla Ltd 1,431.9 -9.70 (-0.67%) ▼ Eternal Ltd 287.05 0.10 (0.03%) ▲ HDFC Life Insurance Company Ltd 560.75 -3.90 (-0.69%) ▼ Hindalco Industries Ltd 951.65 3.85 (0.41%) ▲ ICICI Bank Ltd 1,462.4 2.20 (0.15%) ▲ Jio Financial Services Ltd 240.46 1.54 (0.64%) ▲ JSW Steel Ltd 1,267.6 10.60 (0.84%) ▲ Kotak Mahindra Bank Ltd 385.85 3.80 (0.99%) ▲ SBI Life Insurance Company Ltd 1,828 3.50 (0.19%) ▲ State Bank of India 1,043.1 -16.90 (-1.59%) ▼ Shriram Finance Ltd 1,064.2 28.80 (2.78%) ▲ Sun Pharmaceutical Industries Ltd 1,960.3 3.90 (0.20%) ▲ Tata Consumer Products Ltd 1,081.9 -10.00 (-0.92%) ▼ Tata Motors Passenger Vehicles Ltd 334.1 -2.35 (-0.70%) ▼ Tata Steel Ltd 187.37 0.96 (0.51%) ▲ Titan Company Ltd 4,690.1 46.70 (1.01%) ▲ Trent Ltd 2,895.9 -30.00 (-1.03%) ▼ Mahindra & Mahindra Ltd 3,206.9 41.40 (1.31%) ▲ IDFC First Bank Ltd 81.69 -0.09 (-0.11%) ▼ Yes Bank Ltd 23.21 0.28 (1.22%) ▲ HDFC Bank Ltd 761.35 -16.25 (-2.09%) ▼ Axis Bank Ltd 1,257 1.00 (0.08%) ▲ ICICI Bank Ltd 1,462.4 2.20 (0.15%) ▲ IndusInd Bank Ltd 1,063.45 30.60 (2.96%) ▲ Kotak Mahindra Bank Ltd 385.85 3.80 (0.99%) ▲ State Bank of India 1,043.1 -16.90 (-1.59%) ▼ Bank of Baroda 247.55 -7.30 (-2.86%) ▼ Canara Bank 127.32 -1.50 (-1.16%) ▼ Punjab National Bank 112.15 0.39 (0.35%) ▲ Union Bank of India 176.1 0.17 (0.10%) ▲ Federal Bank Ltd 356.2 5.45 (1.55%) ▲ AU Small Finance Bank Ltd 1,005 11.70 (1.18%) ▲ HDFC Asset Management Company Ltd 2,580.1 -64.80 (-2.45%) ▼ Cummins India Ltd 5,582 76.00 (1.38%) ▲ Indian Oil Corporation Ltd 143.4 0.99 (0.70%) ▲ Tata Power Company Ltd 381.4 -2.90 (-0.75%) ▼ Bharat Petroleum Corporation Ltd 319.25 1.65 (0.52%) ▲ Indian Hotels Co Ltd 731.85 6.80 (0.94%) ▲ ABB India Ltd 7,524.5 7.50 (0.10%) ▲ Bosch Ltd 40,890 -70.00 (-0.17%) ▼ Britannia Industries Ltd 5,486 16.00 (0.29%) ▲ Divis Laboratories Ltd 7,326.5 8.50 (0.12%) ▲ Godrej Consumer Products Ltd 1,055 -9.80 (-0.92%) ▼ Hindustan Aeronautics Ltd 4,582 91.00 (2.03%) ▲ LTM Ltd 4,044.9 -39.00 (-0.95%) ▼ Pidilite Industries Ltd 1,596.4 30.60 (1.95%) ▲ United Spirits Ltd 1,390.1 -5.20 (-0.37%) ▼ Zydus Lifesciences Ltd 1,144.4 -4.60 (-0.40%) ▼ Torrent Pharmaceuticals Ltd 5,042 36.60 (0.73%) ▲ Adani Energy Solutions Ltd 1,740.1 10.60 (0.61%) ▲ Adani Green Energy Ltd 1,542.9 12.90 (0.84%) ▲ Adani Power Ltd 220.49 0.52 (0.24%) ▲ Ambuja Cements Ltd 440 2.20 (0.50%) ▲ Bajaj Holdings & Investment Ltd 10,456 157.00 (1.52%) ▲ Bank of Baroda 247.55 -7.30 (-2.86%) ▼ Canara Bank 127.32 -1.50 (-1.16%) ▼ CG Power & Industrial Solutions Ltd 915.8 3.35 (0.37%) ▲ Cholamandalam Investment & Finance Company Ltd 1,760.5 -22.30 (-1.25%) ▼ DLF Ltd 673.3 4.70 (0.70%) ▲ Avenue Supermarts Ltd 3,975 -0.50 (-0.01%) ▼ Siemens Energy India Ltd 3,378.9 -15.40 (-0.45%) ▼ GAIL (India) Ltd 174.03 1.02 (0.59%) ▲ Hyundai Motor India Ltd 1,958 -14.30 (-0.73%) ▼ Indian Railway Finance Corporation Ltd 88.34 -0.38 (-0.43%) ▼ Jindal Steel Ltd 1,044.7 11.40 (1.10%) ▲ Lodha Developers Ltd 1,200 11.60 (0.98%) ▲ Samvardhana Motherson International Ltd 145.43 2.18 (1.52%) ▲ Power Finance Corporation Ltd 414.85 1.00 (0.24%) ▲ Punjab National Bank 112.15 0.39 (0.35%) ▲ REC Ltd 361.85 -1.65 (-0.45%) ▼ Shree Cement Ltd 27,255 405.00 (1.51%) ▲ Siemens Ltd 3,669.8 -8.60 (-0.23%) ▼ TVS Motor Company Ltd 3,792.7 202.50 (5.64%) ▲ Varun Beverages Ltd 463 -5.00 (-1.07%) ▼ Vedanta Ltd 264.75 2.90 (1.11%) ▲ Union Bank of India 176.1 0.17 (0.10%) ▲ Hindustan Zinc Ltd 534.8 12.15 (2.32%) ▲ Muthoot Finance Ltd 3,078.4 95.60 (3.21%) ▲ Mazagon Dock Shipbuilders Ltd 2,355.4 8.90 (0.38%) ▲ Solar Industries India Ltd 19,096 68.00 (0.36%) ▲ Tata Capital Ltd 350.2 -2.80 (-0.79%) ▼ Tata Motors Ltd 412.95 3.60 (0.88%) ▲ Larsen & Toubro Ltd 3,851 11.40 (0.30%) ▲ NTPC Ltd 348.2 1.05 (0.30%) ▲ Power Grid Corporation of India Ltd 285.85 -2.95 (-1.02%) ▼ Reliance Industries Ltd 1,304.4 -18.85 (-1.42%) ▼ UltraTech Cement Ltd 12,067.05 169.25 (1.42%) ▲ Adani Ports & Special Economic Zone Ltd 1,848.45 5.30 (0.29%) ▲ Bharti Airtel Ltd 1,948.5 7.75 (0.40%) ▲ Interglobe Aviation Ltd 5,284 55.95 (1.07%) ▲ Asian Paints Ltd 2,699.75 8.95 (0.33%) ▲ Bharat Electronics Ltd 410.15 2.15 (0.53%) ▲ HCL Technologies Ltd 1,237.1 16.10 (1.32%) ▲ HDFC Bank Ltd 761.7 -15.95 (-2.05%) ▼ Hindustan Unilever Ltd 2,143.3 4.25 (0.20%) ▲ Infosys Ltd 1,070.35 -16.50 (-1.52%) ▼ ITC Ltd 281.3 -1.10 (-0.39%) ▼ Maruti Suzuki India Ltd 13,632.5 125.05 (0.93%) ▲ Tata Consultancy Services Ltd 2,220.5 -29.60 (-1.32%) ▼ Tech Mahindra Ltd 1,577 0.95 (0.06%) ▲ Axis Bank Ltd 1,258 1.90 (0.15%) ▲ Bajaj Finserv Ltd 1,898.25 36.35 (1.95%) ▲ Bajaj Finance Ltd 1,069.2 5.25 (0.49%) ▲ Eternal Ltd 287 -0.05 (-0.02%) ▼ ICICI Bank Ltd 1,463 2.85 (0.20%) ▲ Kotak Mahindra Bank Ltd 386 3.95 (1.03%) ▲ State Bank of India 1,044.5 -15.40 (-1.45%) ▼ Sun Pharmaceutical Industries Ltd 1,953.9 -2.40 (-0.12%) ▼ Tata Steel Ltd 187.45 1.05 (0.56%) ▲ Titan Company Ltd 4,691 48.20 (1.04%) ▲ Trent Ltd 2,896.5 -29.95 (-1.02%) ▼ Mahindra & Mahindra Ltd 3,203.65 38.65 (1.22%) ▲ F&O Directory - n