Nifty 50
Larsen & Toubro Ltd 3,964.1 -10.90 (-0.27%) ▼ Max Healthcare Institute Ltd 984.8 -10.10 (-1.02%) ▼ NTPC Ltd 332.5 1.60 (0.48%) ▲ Oil & Natural Gas Corpn Ltd 234.65 -1.35 (-0.57%) ▼ Power Grid Corporation of India Ltd 266 0.40 (0.15%) ▲ Reliance Industries Ltd 1,322 19.50 (1.50%) ▲ UltraTech Cement Ltd 11,408 133.00 (1.18%) ▲ Adani Ports & Special Economic Zone Ltd 1,707.3 0.80 (0.05%) ▲ Apollo Hospitals Enterprise Ltd 8,650 -42.00 (-0.48%) ▼ Bharti Airtel Ltd 1,840 -29.00 (-1.55%) ▼ Grasim Industries Ltd 3,322 12.00 (0.36%) ▲ Interglobe Aviation Ltd 4,977 -3.00 (-0.06%) ▼ Asian Paints Ltd 2,527.3 -14.30 (-0.56%) ▼ Bajaj Auto Ltd 11,919 -1.00 (-0.01%) ▼ Bharat Electronics Ltd 405.35 -3.25 (-0.80%) ▼ Coal India Ltd 415.35 -4.70 (-1.12%) ▼ Dr Reddys Laboratories Ltd 1,151 -4.00 (-0.35%) ▼ Eicher Motors Ltd 7,630.5 -59.50 (-0.77%) ▼ HCL Technologies Ltd 1,293.4 -25.60 (-1.94%) ▼ HDFC Bank Ltd 712.1 5.45 (0.77%) ▲ Hindustan Unilever Ltd 1,973.4 11.40 (0.58%) ▲ Infosys Ltd 1,130 -0.30 (-0.03%) ▼ ITC Ltd 264.1 1.10 (0.42%) ▲ Maruti Suzuki India Ltd 12,694 -163.00 (-1.27%) ▼ Nestle India Ltd 1,410.5 -5.50 (-0.39%) ▼ Tata Consultancy Services Ltd 2,304 -16.10 (-0.69%) ▼ Tech Mahindra Ltd 1,596.9 -1.10 (-0.07%) ▼ Wipro Ltd 176.4 0.68 (0.39%) ▲ Adani Enterprises Ltd 2,938 37.00 (1.28%) ▲ Axis Bank Ltd 1,273 6.00 (0.47%) ▲ Bajaj Finserv Ltd 1,970 -22.10 (-1.11%) ▼ Bajaj Finance Ltd 1,060.5 11.50 (1.10%) ▲ Cipla Ltd 1,385 -9.70 (-0.70%) ▼ Eternal Ltd 322.75 -2.05 (-0.63%) ▼ HDFC Life Insurance Company Ltd 546.4 12.90 (2.42%) ▲ Hindalco Industries Ltd 1,011 1.00 (0.10%) ▲ ICICI Bank Ltd 1,423.2 -6.80 (-0.48%) ▼ Jio Financial Services Ltd 239.5 2.05 (0.86%) ▲ JSW Steel Ltd 1,325 17.00 (1.30%) ▲ Kotak Mahindra Bank Ltd 424.5 3.35 (0.80%) ▲ SBI Life Insurance Company Ltd 1,775 60.00 (3.50%) ▲ State Bank of India 1,016.1 -7.30 (-0.71%) ▼ Shriram Finance Ltd 1,041 -3.20 (-0.31%) ▼ Sun Pharmaceutical Industries Ltd 1,899 -17.00 (-0.89%) ▼ Tata Consumer Products Ltd 1,010 -9.20 (-0.90%) ▼ Tata Motors Passenger Vehicles Ltd 311.5 -0.50 (-0.16%) ▼ Tata Steel Ltd 188.79 4.59 (2.49%) ▲ Titan Company Ltd 5,020 -7.00 (-0.14%) ▼ Trent Ltd 2,853 37.40 (1.33%) ▲ Mahindra & Mahindra Ltd 3,170 20.00 (0.63%) ▲ IDFC First Bank Ltd 86.71 -0.79 (-0.90%) ▼ Yes Bank Ltd 22.5 -0.04 (-0.18%) ▼ HDFC Bank Ltd 712.1 5.45 (0.77%) ▲ Axis Bank Ltd 1,273 6.00 (0.47%) ▲ ICICI Bank Ltd 1,423.2 -6.80 (-0.48%) ▼ IndusInd Bank Ltd 1,008.5 3.70 (0.37%) ▲ Kotak Mahindra Bank Ltd 424.5 3.35 (0.80%) ▲ State Bank of India 1,016.1 -7.30 (-0.71%) ▼ Bank of Baroda 239 -1.44 (-0.60%) ▼ Canara Bank 125.5 -0.30 (-0.24%) ▼ Punjab National Bank 117 0.68 (0.58%) ▲ Union Bank of India 187.22 -1.78 (-0.94%) ▼ Federal Bank Ltd 343 -1.60 (-0.46%) ▼ AU Small Finance Bank Ltd 1,065 -7.00 (-0.65%) ▼ HDFC Asset Management Company Ltd 2,458.3 -52.50 (-2.09%) ▼ Cummins India Ltd 5,035 -36.00 (-0.71%) ▼ Indian Oil Corporation Ltd 137.6 -0.20 (-0.15%) ▼ Tata Power Company Ltd 368 2.30 (0.63%) ▲ Bharat Petroleum Corporation Ltd 315.7 -4.35 (-1.36%) ▼ Indian Hotels Co Ltd 720 -12.00 (-1.64%) ▼ ABB India Ltd 7,410 -22.00 (-0.30%) ▼ Bosch Ltd 46,820 -180.00 (-0.38%) ▼ Britannia Industries Ltd 5,101.5 -28.50 (-0.56%) ▼ Divis Laboratories Ltd 9,100 -150.00 (-1.62%) ▼ Godrej Consumer Products Ltd 878 -2.00 (-0.23%) ▼ Hindustan Aeronautics Ltd 4,856 90.40 (1.90%) ▲ LTM Ltd 4,554 -6.00 (-0.13%) ▼ Pidilite Industries Ltd 1,629.5 -8.80 (-0.54%) ▼ United Spirits Ltd 1,471.7 -17.20 (-1.16%) ▼ Zydus Lifesciences Ltd 1,120 -23.00 (-2.01%) ▼ Torrent Pharmaceuticals Ltd 4,857 -48.50 (-0.99%) ▼ Adani Energy Solutions Ltd 1,409.6 23.90 (1.72%) ▲ Adani Green Energy Ltd 1,301.3 17.90 (1.39%) ▲ Adani Power Ltd 207.2 -1.09 (-0.52%) ▼ Ambuja Cements Ltd 405 0.00 (0.00%) Bajaj Holdings & Investment Ltd 11,162 -3.00 (-0.03%) ▼ Bank of Baroda 239 -1.44 (-0.60%) ▼ Canara Bank 125.5 -0.30 (-0.24%) ▼ CG Power & Industrial Solutions Ltd 891 -4.00 (-0.45%) ▼ Cholamandalam Investment & Finance Company Ltd 1,839 -10.30 (-0.56%) ▼ DLF Ltd 681.9 0.25 (0.04%) ▲ Avenue Supermarts Ltd 3,770 7.00 (0.19%) ▲ Siemens Energy India Ltd 3,115.7 -39.50 (-1.25%) ▼ GAIL (India) Ltd 173.4 -1.27 (-0.73%) ▼ Hyundai Motor India Ltd 2,205 53.00 (2.46%) ▲ Indian Railway Finance Corporation Ltd 83.4 0.75 (0.91%) ▲ Jindal Steel Ltd 1,165 20.00 (1.75%) ▲ Lodha Developers Ltd 1,222 -12.00 (-0.97%) ▼ Samvardhana Motherson International Ltd 160.7 -1.30 (-0.80%) ▼ Power Finance Corporation Ltd 355.6 10.10 (2.92%) ▲ Punjab National Bank 117 0.68 (0.58%) ▲ REC Ltd 318.7 5.10 (1.63%) ▲ Shree Cement Ltd 23,855 -55.00 (-0.23%) ▼ Siemens Ltd 3,977 -53.00 (-1.32%) ▼ TVS Motor Company Ltd 4,133.1 -66.90 (-1.59%) ▼ Varun Beverages Ltd 407.6 0.45 (0.11%) ▲ Vedanta Ltd 272.1 1.60 (0.59%) ▲ Union Bank of India 187.22 -1.78 (-0.94%) ▼ Hindustan Zinc Ltd 601 13.05 (2.22%) ▲ Muthoot Finance Ltd 2,913.8 -12.70 (-0.43%) ▼ Mazagon Dock Shipbuilders Ltd 2,475 1.00 (0.04%) ▲ Solar Industries India Ltd 21,445 -55.00 (-0.26%) ▼ Tata Capital Ltd 375.05 3.20 (0.86%) ▲ Tata Motors Ltd 458.2 -2.15 (-0.47%) ▼ Larsen & Toubro Ltd 3,966 1.00 (0.03%) ▲ NTPC Ltd 332.6 2.65 (0.80%) ▲ Power Grid Corporation of India Ltd 266 1.00 (0.38%) ▲ Reliance Industries Ltd 1,322 20.95 (1.61%) ▲ UltraTech Cement Ltd 11,348 124.55 (1.11%) ▲ Adani Ports & Special Economic Zone Ltd 1,709 22.40 (1.33%) ▲ Bharti Airtel Ltd 1,842 -23.20 (-1.24%) ▼ Interglobe Aviation Ltd 4,980 27.20 (0.55%) ▲ Asian Paints Ltd 2,527.75 -12.25 (-0.48%) ▼ Bharat Electronics Ltd 405.2 -0.45 (-0.11%) ▼ HCL Technologies Ltd 1,294 -16.25 (-1.24%) ▼ HDFC Bank Ltd 713.15 9.15 (1.30%) ▲ Hindustan Unilever Ltd 1,974 17.85 (0.91%) ▲ Infosys Ltd 1,130 2.00 (0.18%) ▲ ITC Ltd 264.1 1.95 (0.74%) ▲ Maruti Suzuki India Ltd 12,700 -5.00 (-0.04%) ▼ Tata Consultancy Services Ltd 2,300.9 -11.10 (-0.48%) ▼ Tech Mahindra Ltd 1,592 -5.00 (-0.31%) ▼ Axis Bank Ltd 1,273 6.85 (0.54%) ▲ Bajaj Finserv Ltd 1,971 13.00 (0.66%) ▲ Bajaj Finance Ltd 1,060.5 15.40 (1.47%) ▲ Eternal Ltd 323 -3.55 (-1.09%) ▼ ICICI Bank Ltd 1,423 -2.00 (-0.14%) ▼ Kotak Mahindra Bank Ltd 424.85 4.85 (1.15%) ▲ State Bank of India 1,017 0.00 (0.00%) Sun Pharmaceutical Industries Ltd 1,899 -5.00 (-0.26%) ▼ Tata Steel Ltd 189 5.35 (2.91%) ▲ Titan Company Ltd 5,010 50.00 (1.01%) ▲ Trent Ltd 2,845 37.65 (1.34%) ▲ Mahindra & Mahindra Ltd 3,168.9 28.90 (0.92%) ▲ F&O Directory - c
