Nifty 50
Larsen & Toubro Ltd 3,930.7 -24.30 (-0.61%) ▼ Max Healthcare Institute Ltd 1,037.7 -0.90 (-0.09%) ▼ NTPC Ltd 333.4 -1.60 (-0.48%) ▼ Oil & Natural Gas Corpn Ltd 232.5 -4.77 (-2.01%) ▼ Power Grid Corporation of India Ltd 269.1 -2.65 (-0.98%) ▼ Reliance Industries Ltd 1,257.5 -16.50 (-1.30%) ▼ UltraTech Cement Ltd 11,000 21.00 (0.19%) ▲ Adani Ports & Special Economic Zone Ltd 1,764.6 -3.40 (-0.19%) ▼ Apollo Hospitals Enterprise Ltd 8,836 -64.00 (-0.72%) ▼ Bharti Airtel Ltd 1,831.1 -7.90 (-0.43%) ▼ Grasim Industries Ltd 3,281.9 -37.10 (-1.12%) ▼ Interglobe Aviation Ltd 4,973 28.00 (0.57%) ▲ Asian Paints Ltd 2,472.5 -25.60 (-1.02%) ▼ Bajaj Auto Ltd 11,678 -90.00 (-0.76%) ▼ Bharat Electronics Ltd 404.35 -0.65 (-0.16%) ▼ Coal India Ltd 426.4 -5.60 (-1.30%) ▼ Dr Reddys Laboratories Ltd 1,165.5 22.50 (1.97%) ▲ Eicher Motors Ltd 7,530 -167.00 (-2.17%) ▼ HCL Technologies Ltd 1,206.1 -0.90 (-0.07%) ▼ HDFC Bank Ltd 708.25 14.45 (2.08%) ▲ Hindustan Unilever Ltd 1,927 -15.30 (-0.79%) ▼ Infosys Ltd 1,037.7 1.20 (0.12%) ▲ ITC Ltd 259.85 0.55 (0.21%) ▲ Maruti Suzuki India Ltd 12,400 -190.00 (-1.51%) ▼ Nestle India Ltd 1,383.3 -2.90 (-0.21%) ▼ Tata Consultancy Services Ltd 2,200.8 -3.30 (-0.15%) ▼ Tech Mahindra Ltd 1,541 15.20 (1.00%) ▲ Wipro Ltd 167.4 1.10 (0.66%) ▲ Adani Enterprises Ltd 3,060 -17.20 (-0.56%) ▼ Axis Bank Ltd 1,246 0.00 (0.00%) Bajaj Finserv Ltd 1,913.5 -27.00 (-1.39%) ▼ Bajaj Finance Ltd 1,034.5 -9.00 (-0.86%) ▼ Cipla Ltd 1,366 -7.30 (-0.53%) ▼ Eternal Ltd 323.5 1.40 (0.43%) ▲ HDFC Life Insurance Company Ltd 530 3.85 (0.73%) ▲ Hindalco Industries Ltd 981.5 -32.50 (-3.21%) ▼ ICICI Bank Ltd 1,379.3 -5.20 (-0.38%) ▼ Jio Financial Services Ltd 229.9 -0.35 (-0.15%) ▼ JSW Steel Ltd 1,265 -39.00 (-2.99%) ▼ Kotak Mahindra Bank Ltd 419 2.45 (0.59%) ▲ SBI Life Insurance Company Ltd 1,684.7 -15.90 (-0.93%) ▼ State Bank of India 995.7 -14.00 (-1.39%) ▼ Shriram Finance Ltd 1,028.6 -9.40 (-0.91%) ▼ Sun Pharmaceutical Industries Ltd 1,840 -21.00 (-1.13%) ▼ Tata Consumer Products Ltd 991 -8.60 (-0.86%) ▼ Tata Motors Passenger Vehicles Ltd 301.1 0.60 (0.20%) ▲ Tata Steel Ltd 183 -3.78 (-2.02%) ▼ Titan Company Ltd 5,009.5 -11.50 (-0.23%) ▼ Trent Ltd 2,802.4 -16.30 (-0.58%) ▼ Mahindra & Mahindra Ltd 3,107 -16.80 (-0.54%) ▼ IDFC First Bank Ltd 86.21 -0.63 (-0.73%) ▼ Yes Bank Ltd 23.48 1.18 (5.29%) ▲ HDFC Bank Ltd 708.25 14.45 (2.08%) ▲ Axis Bank Ltd 1,246 0.00 (0.00%) ICICI Bank Ltd 1,379.3 -5.20 (-0.38%) ▼ IndusInd Bank Ltd 978.2 -15.10 (-1.52%) ▼ Kotak Mahindra Bank Ltd 419 2.45 (0.59%) ▲ State Bank of India 995.7 -14.00 (-1.39%) ▼ Bank of Baroda 238.13 0.51 (0.21%) ▲ Canara Bank 124 -0.60 (-0.48%) ▼ Punjab National Bank 116.75 -0.10 (-0.09%) ▼ Union Bank of India 178.1 -1.10 (-0.61%) ▼ Federal Bank Ltd 344.5 -1.50 (-0.43%) ▼ AU Small Finance Bank Ltd 1,058.9 4.20 (0.40%) ▲ HDFC Asset Management Company Ltd 2,403.9 -29.90 (-1.23%) ▼ Cummins India Ltd 5,070 -85.00 (-1.65%) ▼ Indian Oil Corporation Ltd 135.11 0.17 (0.13%) ▲ Tata Power Company Ltd 364.65 -2.35 (-0.64%) ▼ Bharat Petroleum Corporation Ltd 304.5 1.50 (0.50%) ▲ Indian Hotels Co Ltd 718.5 2.75 (0.38%) ▲ ABB India Ltd 7,274 -55.00 (-0.75%) ▼ Bosch Ltd 48,385 -390.00 (-0.80%) ▼ Britannia Industries Ltd 4,962 -47.00 (-0.94%) ▼ Divis Laboratories Ltd 9,322 -116.50 (-1.23%) ▼ Godrej Consumer Products Ltd 865 -4.90 (-0.56%) ▼ Hindustan Aeronautics Ltd 4,905 -45.00 (-0.91%) ▼ LTM Ltd 4,275 -99.00 (-2.26%) ▼ Pidilite Industries Ltd 1,566.9 -2.10 (-0.13%) ▼ United Spirits Ltd 1,395 -5.00 (-0.36%) ▼ Zydus Lifesciences Ltd 1,119.1 1.30 (0.12%) ▲ Torrent Pharmaceuticals Ltd 4,965.5 35.50 (0.72%) ▲ Adani Energy Solutions Ltd 1,373 -18.90 (-1.36%) ▼ Adani Green Energy Ltd 1,281.3 -17.80 (-1.37%) ▼ Adani Power Ltd 209.97 -3.53 (-1.65%) ▼ Ambuja Cements Ltd 391.85 -3.75 (-0.95%) ▼ Bajaj Holdings & Investment Ltd 11,134 142.00 (1.29%) ▲ Bank of Baroda 238.13 0.51 (0.21%) ▲ Canara Bank 124 -0.60 (-0.48%) ▼ CG Power & Industrial Solutions Ltd 909 -5.55 (-0.61%) ▼ Cholamandalam Investment & Finance Company Ltd 1,845.9 -13.10 (-0.70%) ▼ DLF Ltd 644.5 -11.35 (-1.73%) ▼ Avenue Supermarts Ltd 3,688 -2.00 (-0.05%) ▼ Siemens Energy India Ltd 3,181.3 2.20 (0.07%) ▲ GAIL (India) Ltd 173.62 -0.87 (-0.50%) ▼ Hyundai Motor India Ltd 2,174 -31.00 (-1.41%) ▼ Indian Railway Finance Corporation Ltd 81.09 0.01 (0.01%) ▲ Jindal Steel Ltd 1,120.5 -16.50 (-1.45%) ▼ Lodha Developers Ltd 1,116.9 -46.50 (-4.00%) ▼ Samvardhana Motherson International Ltd 164.45 1.25 (0.77%) ▲ Power Finance Corporation Ltd 353.45 0.65 (0.18%) ▲ Punjab National Bank 116.75 -0.10 (-0.09%) ▼ REC Ltd 312.7 -1.10 (-0.35%) ▼ Shree Cement Ltd 22,570 -215.00 (-0.94%) ▼ Siemens Ltd 3,957 2.60 (0.07%) ▲ TVS Motor Company Ltd 4,125 3.50 (0.08%) ▲ Varun Beverages Ltd 416.5 6.00 (1.46%) ▲ Vedanta Ltd 263.7 -5.35 (-1.99%) ▼ Union Bank of India 178.1 -1.10 (-0.61%) ▼ Hindustan Zinc Ltd 576.45 -17.15 (-2.89%) ▼ Muthoot Finance Ltd 2,792.1 -49.40 (-1.74%) ▼ Mazagon Dock Shipbuilders Ltd 2,339 -44.20 (-1.85%) ▼ Solar Industries India Ltd 22,290 -80.00 (-0.36%) ▼ Tata Capital Ltd 362.9 -0.25 (-0.07%) ▼ Tata Motors Ltd 434.55 -4.70 (-1.07%) ▼ Larsen & Toubro Ltd 3,915 -40.00 (-1.01%) ▼ NTPC Ltd 333.3 -3.70 (-1.10%) ▼ Power Grid Corporation of India Ltd 269.1 -2.90 (-1.07%) ▼ Reliance Industries Ltd 1,258 -17.00 (-1.33%) ▼ UltraTech Cement Ltd 10,996 -57.00 (-0.52%) ▼ Adani Ports & Special Economic Zone Ltd 1,765 7.40 (0.42%) ▲ Bharti Airtel Ltd 1,832 -5.00 (-0.27%) ▼ Interglobe Aviation Ltd 4,974 5.00 (0.10%) ▲ Asian Paints Ltd 2,470 -10.00 (-0.40%) ▼ Bharat Electronics Ltd 405.5 2.50 (0.62%) ▲ HCL Technologies Ltd 1,207 10.20 (0.85%) ▲ HDFC Bank Ltd 708 14.00 (2.02%) ▲ Hindustan Unilever Ltd 1,934 -3.50 (-0.18%) ▼ Infosys Ltd 1,038.2 6.65 (0.64%) ▲ ITC Ltd 260.25 1.25 (0.48%) ▲ Maruti Suzuki India Ltd 12,410 -120.00 (-0.96%) ▼ Tata Consultancy Services Ltd 2,202 -14.50 (-0.65%) ▼ Tech Mahindra Ltd 1,539.5 20.90 (1.38%) ▲ Axis Bank Ltd 1,247.5 -12.50 (-0.99%) ▼ Bajaj Finserv Ltd 1,917.3 -6.70 (-0.35%) ▼ Bajaj Finance Ltd 1,034.2 -11.80 (-1.13%) ▼ Eternal Ltd 323 2.50 (0.78%) ▲ ICICI Bank Ltd 1,379.15 -4.85 (-0.35%) ▼ Kotak Mahindra Bank Ltd 418.7 1.75 (0.42%) ▲ State Bank of India 997 -7.50 (-0.75%) ▼ Sun Pharmaceutical Industries Ltd 1,842 -22.00 (-1.18%) ▼ Tata Steel Ltd 182.85 -3.10 (-1.67%) ▼ Titan Company Ltd 5,005 -5.00 (-0.10%) ▼ Trent Ltd 2,804.4 14.70 (0.53%) ▲ Mahindra & Mahindra Ltd 3,120 -29.70 (-0.94%) ▼ F&O Directory - y