Nifty 50
BSE Ltd 3,350.3 45.30 (1.37%) ▲ Larsen & Toubro Ltd 3,713.3 -56.70 (-1.50%) ▼ Max Healthcare Institute Ltd 903.5 1.00 (0.11%) ▲ NTPC Ltd 320.6 -0.85 (-0.26%) ▼ Oil & Natural Gas Corpn Ltd 220.96 -3.24 (-1.45%) ▼ Power Grid Corporation of India Ltd 255.2 -2.00 (-0.78%) ▼ Reliance Industries Ltd 1,214.8 -3.20 (-0.26%) ▼ UltraTech Cement Ltd 10,703 -47.00 (-0.44%) ▼ Adani Ports & Special Economic Zone Ltd 1,765.5 -17.90 (-1.00%) ▼ Apollo Hospitals Enterprise Ltd 7,889 -25.50 (-0.32%) ▼ Bharti Airtel Ltd 1,842.7 32.20 (1.78%) ▲ Grasim Industries Ltd 2,939 -30.00 (-1.01%) ▼ Interglobe Aviation Ltd 5,032.9 -17.60 (-0.35%) ▼ Asian Paints Ltd 2,373.3 -50.90 (-2.10%) ▼ Bajaj Auto Ltd 9,810 -207.00 (-2.07%) ▼ Bharat Electronics Ltd 380.5 -6.90 (-1.78%) ▼ Coal India Ltd 414.5 2.85 (0.69%) ▲ Dr Reddys Laboratories Ltd 1,208.5 0.50 (0.04%) ▲ Eicher Motors Ltd 7,006 -45.00 (-0.64%) ▼ HCL Technologies Ltd 1,188.4 -16.00 (-1.33%) ▼ HDFC Bank Ltd 704.65 -6.80 (-0.96%) ▼ Hindustan Unilever Ltd 1,872.5 -22.70 (-1.20%) ▼ Infosys Ltd 1,000 -13.85 (-1.37%) ▼ ITC Ltd 265.75 -0.95 (-0.36%) ▼ Maruti Suzuki India Ltd 11,409 -216.00 (-1.86%) ▼ Nestle India Ltd 1,322.5 -18.90 (-1.41%) ▼ Tata Consultancy Services Ltd 2,094.1 -5.90 (-0.28%) ▼ Tech Mahindra Ltd 1,498.6 -5.90 (-0.39%) ▼ Adani Enterprises Ltd 2,795 -54.90 (-1.93%) ▼ Axis Bank Ltd 1,252.9 4.90 (0.39%) ▲ Bajaj Finserv Ltd 1,740.5 -11.90 (-0.68%) ▼ Bajaj Finance Ltd 967 3.90 (0.40%) ▲ Cipla Ltd 1,329.7 -10.50 (-0.78%) ▼ Eternal Ltd 331.55 2.55 (0.78%) ▲ HDFC Life Insurance Company Ltd 546.8 2.85 (0.52%) ▲ Hindalco Industries Ltd 918.45 -22.05 (-2.34%) ▼ ICICI Bank Ltd 1,351.4 8.60 (0.64%) ▲ Jio Financial Services Ltd 217.7 -0.20 (-0.09%) ▼ JSW Steel Ltd 1,233.5 -26.10 (-2.07%) ▼ Kotak Mahindra Bank Ltd 439.45 7.55 (1.75%) ▲ SBI Life Insurance Company Ltd 1,730.5 -19.50 (-1.11%) ▼ State Bank of India 954.2 -4.55 (-0.47%) ▼ Shriram Finance Ltd 936.05 -29.00 (-3.01%) ▼ Sun Pharmaceutical Industries Ltd 1,788.3 -15.80 (-0.88%) ▼ Tata Consumer Products Ltd 969.95 -6.05 (-0.62%) ▼ Tata Motors Passenger Vehicles Ltd 281.85 -3.95 (-1.38%) ▼ Tata Steel Ltd 175.5 -3.19 (-1.79%) ▼ Titan Company Ltd 4,379.6 -170.40 (-3.75%) ▼ Trent Ltd 2,890.4 -15.60 (-0.54%) ▼ Mahindra & Mahindra Ltd 2,813.1 -41.90 (-1.47%) ▼ IDFC First Bank Ltd 79.31 -2.25 (-2.76%) ▼ Yes Bank Ltd 20.78 -0.08 (-0.38%) ▼ HDFC Bank Ltd 704.65 -6.80 (-0.96%) ▼ Axis Bank Ltd 1,252.9 4.90 (0.39%) ▲ ICICI Bank Ltd 1,351.4 8.60 (0.64%) ▲ IndusInd Bank Ltd 877.95 -28.15 (-3.11%) ▼ Kotak Mahindra Bank Ltd 439.45 7.55 (1.75%) ▲ State Bank of India 954.2 -4.55 (-0.47%) ▼ Bank of Baroda 234 1.27 (0.55%) ▲ Canara Bank 119.24 1.42 (1.21%) ▲ Punjab National Bank 114 2.08 (1.86%) ▲ Union Bank of India 172.46 4.02 (2.39%) ▲ Federal Bank Ltd 322.9 2.90 (0.91%) ▲ AU Small Finance Bank Ltd 1,004 -24.00 (-2.33%) ▼ HDFC Asset Management Company Ltd 2,322.1 -30.30 (-1.29%) ▼ Cummins India Ltd 4,920.6 1.60 (0.03%) ▲ Polycab India Ltd 8,125.5 -21.50 (-0.26%) ▼ Indian Oil Corporation Ltd 130.11 -1.49 (-1.13%) ▼ Tata Power Company Ltd 345 -6.65 (-1.89%) ▼ Bharat Petroleum Corporation Ltd 296.2 -4.30 (-1.43%) ▼ Vodafone Idea Ltd 13.25 0.04 (0.30%) ▲ ABB India Ltd 7,026.5 -96.00 (-1.35%) ▼ Bosch Ltd 44,450 -550.00 (-1.22%) ▼ Britannia Industries Ltd 4,802.5 -81.30 (-1.66%) ▼ Divis Laboratories Ltd 9,544 -6.00 (-0.06%) ▼ Godrej Consumer Products Ltd 860 -12.50 (-1.43%) ▼ Hindustan Aeronautics Ltd 4,794.8 -21.20 (-0.44%) ▼ LTM Ltd 3,960 -11.10 (-0.28%) ▼ Pidilite Industries Ltd 1,492.9 -27.60 (-1.82%) ▼ Wipro Ltd 160.24 -1.60 (-0.99%) ▼ Zydus Lifesciences Ltd 1,157 -2.50 (-0.22%) ▼ Torrent Pharmaceuticals Ltd 4,727 -45.00 (-0.94%) ▼ Adani Energy Solutions Ltd 1,338 -12.10 (-0.90%) ▼ Adani Green Energy Ltd 1,350.9 37.90 (2.89%) ▲ Adani Power Ltd 198.23 -4.17 (-2.06%) ▼ Ambuja Cements Ltd 355.6 -5.95 (-1.65%) ▼ Bajaj Holdings & Investment Ltd 10,740 140.00 (1.32%) ▲ Bank of Baroda 234 1.27 (0.55%) ▲ Canara Bank 119.24 1.42 (1.21%) ▲ CG Power & Industrial Solutions Ltd 902 -10.00 (-1.10%) ▼ Cholamandalam Investment & Finance Company Ltd 1,583.2 -27.80 (-1.73%) ▼ DLF Ltd 655.5 -10.60 (-1.59%) ▼ Avenue Supermarts Ltd 3,621 39.10 (1.09%) ▲ Siemens Energy India Ltd 3,349 41.50 (1.25%) ▲ GAIL (India) Ltd 169.54 -2.54 (-1.48%) ▼ Hyundai Motor India Ltd 1,939.5 -49.50 (-2.49%) ▼ Indian Railway Finance Corporation Ltd 76.69 -0.41 (-0.53%) ▼ Jindal Steel Ltd 1,058 -27.90 (-2.57%) ▼ Samvardhana Motherson International Ltd 157.72 -2.28 (-1.43%) ▼ Power Finance Corporation Ltd 326.25 3.65 (1.13%) ▲ Punjab National Bank 114 2.08 (1.86%) ▲ Siemens Ltd 3,832.5 -21.50 (-0.56%) ▼ TVS Motor Company Ltd 3,928.7 -52.30 (-1.31%) ▼ Varun Beverages Ltd 442.05 2.75 (0.63%) ▲ Vedanta Ltd 260.1 -5.50 (-2.07%) ▼ Union Bank of India 172.46 4.02 (2.39%) ▲ Hindustan Zinc Ltd 552.75 -4.90 (-0.88%) ▼ Muthoot Finance Ltd 2,668 -18.00 (-0.67%) ▼ Mazagon Dock Shipbuilders Ltd 2,071 -30.00 (-1.43%) ▼ Solar Industries India Ltd 20,052 -19.00 (-0.09%) ▼ Hitachi Energy India Ltd 31,635 -5.00 (-0.02%) ▼ Tata Capital Ltd 320 -2.10 (-0.65%) ▼ Tata Motors Ltd 428.75 -5.05 (-1.16%) ▼ Vedanta Aluminium Metal Ltd 398.4 -2.65 (-0.66%) ▼ Larsen & Toubro Ltd 3,710.75 -62.25 (-1.65%) ▼ NTPC Ltd 320.1 -1.20 (-0.37%) ▼ Power Grid Corporation of India Ltd 255.25 -1.75 (-0.68%) ▼ Reliance Industries Ltd 1,217.2 -1.80 (-0.15%) ▼ UltraTech Cement Ltd 10,677.2 -119.65 (-1.11%) ▼ Adani Ports & Special Economic Zone Ltd 1,765 -17.00 (-0.95%) ▼ Bharti Airtel Ltd 1,849 40.00 (2.21%) ▲ Interglobe Aviation Ltd 5,005 -40.00 (-0.79%) ▼ Asian Paints Ltd 2,374.8 -45.20 (-1.87%) ▼ Bharat Electronics Ltd 380.25 -7.15 (-1.85%) ▼ HCL Technologies Ltd 1,187.1 -15.00 (-1.25%) ▼ HDFC Bank Ltd 704.75 -5.45 (-0.77%) ▼ Hindustan Unilever Ltd 1,873 -19.10 (-1.01%) ▼ Infosys Ltd 997.45 -15.55 (-1.54%) ▼ ITC Ltd 265.05 -1.45 (-0.54%) ▼ Maruti Suzuki India Ltd 11,438.35 -164.65 (-1.42%) ▼ Tata Consultancy Services Ltd 2,095.95 -2.05 (-0.10%) ▼ Tech Mahindra Ltd 1,497.95 -5.05 (-0.34%) ▼ Axis Bank Ltd 1,250.35 1.85 (0.15%) ▲ Bajaj Finserv Ltd 1,740.8 -12.65 (-0.72%) ▼ Bajaj Finance Ltd 966.15 4.35 (0.45%) ▲ Eternal Ltd 331.4 3.35 (1.02%) ▲ ICICI Bank Ltd 1,349.9 8.30 (0.62%) ▲ Kotak Mahindra Bank Ltd 439.45 8.20 (1.90%) ▲ State Bank of India 952.6 -4.65 (-0.49%) ▼ Sun Pharmaceutical Industries Ltd 1,789.85 -11.15 (-0.62%) ▼ Tata Steel Ltd 175.3 -3.30 (-1.85%) ▼ Titan Company Ltd 4,377.85 -162.15 (-3.57%) ▼ Trent Ltd 2,888.9 -15.10 (-0.52%) ▼ Mahindra & Mahindra Ltd 2,812.6 -39.40 (-1.38%) ▼ F&O Directory - y