 Coforge Ltd 1683.6 155.2(10.15%) | 1.30Cr | 1570 | 1686 | 1567.3 | 1528.4 |
 Lodha Developers Ltd 1285.35 86.65(7.23%) | 1.02Cr | 1233.2 | 1300 | 1228.25 | 1198.7 |
 Kalyan Jewellers India Ltd 598.7 34.1(6.04%) | 2.28Cr | 565 | 604.65 | 565 | 564.6 |
 Tata Consultancy Services Ltd 2404.2 108.6(4.73%) | 68.64L | 2325 | 2417.4 | 2323 | 2295.6 |
 Swiggy Ltd 268.68 10.7(4.15%) | 3.12Cr | 257.9 | 273 | 256.35 | 257.98 |
 Info Edge (India) Ltd 1238.95 44.65(3.74%) | 28.74L | 1200 | 1252.55 | 1198 | 1194.3 |
 Tech Mahindra Ltd 1630.3 55.3(3.51%) | 34.59L | 1599 | 1639 | 1595.8 | 1575 |
 Nestle India Ltd 1496.7 50.6(3.5%) | 33.81L | 1454.6 | 1497.5 | 1448.5 | 1446.1 |
 Persistent Systems Ltd 5452.4 184.2(3.5%) | 8.34L | 5335.8 | 5515 | 5335.8 | 5268.2 |
 Mphasis Ltd 2410.1 77.4(3.32%) | 10.56L | 2374.7 | 2449.9 | 2368.5 | 2332.7 |
 Eternal Ltd 305.55 9.7(3.28%) | 5.07Cr | 295.7 | 306.9 | 294.2 | 295.85 |
 LTM Ltd 4322.1 131.3(3.13%) | 6.96L | 4239.2 | 4386.6 | 4234.9 | 4190.8 |
 Mahindra & Mahindra Financial Services Ltd 373.2 10.2(2.81%) | 44.69L | 361.9 | 376.25 | 352.65 | 363 |
 Container Corporation Of India Ltd 524.55 14.05(2.75%) | 57.92L | 514.5 | 527.95 | 511.7 | 510.5 |
 Infosys Ltd 1108.2 29(2.69%) | 2.02Cr | 1097 | 1118.5 | 1097 | 1079.2 |
 Tata Communications Ltd 1781.1 45.9(2.65%) | 3.47L | 1735.2 | 1784.2 | 1727.8 | 1735.2 |
 TVS Motor Company Ltd 3979.2 102.8(2.65%) | 12.17L | 3855 | 3993.8 | 3852 | 3876.4 |
 Mankind Pharma Ltd 2617.7 66.1(2.59%) | 4.22L | 2550 | 2622.3 | 2541 | 2551.6 |
 KPIT Technologies Ltd 600.05 14.85(2.54%) | 69.42L | 587 | 605.4 | 587 | 585.2 |
 Marico Ltd 879.8 21.15(2.46%) | 11.30L | 858.65 | 881.5 | 857.25 | 858.65 |
 SBI Cards & Payment Services Ltd 660.05 15.05(2.33%) | 17.89L | 645.25 | 666.75 | 644.95 | 645 |
 Steel Authority of India Ltd 166.26 3.64(2.24%) | 1.91Cr | 162.62 | 167.3 | 160.02 | 162.62 |
 Titan Company Ltd 4844.2 104.1(2.2%) | 8.89L | 4750 | 4847 | 4712.9 | 4740.1 |
 Cipla Ltd 1439.6 30.2(2.14%) | 10.97L | 1426.7 | 1447.8 | 1426.7 | 1409.4 |
 Godrej Properties Ltd 2122.8 44(2.12%) | 6.97L | 2073 | 2138.8 | 2058.8 | 2078.8 |
 HCL Technologies Ltd 1322.6 26.7(2.06%) | 38.54L | 1301 | 1342 | 1301 | 1295.9 |
 Laurus Labs Ltd 1748.2 34.8(2.03%) | 33.19L | 1713 | 1753.8 | 1707.7 | 1713.4 |
 Britannia Industries Ltd 5493.5 109(2.02%) | 2.52L | 5380 | 5510 | 5380 | 5384.5 |
 Oracle Financial Services Software Ltd 11305 216(1.95%) | 3.78L | 11181 | 11475 | 11170 | 11089 |
 Ashok Leyland Ltd 157.86 2.8(1.81%) | 1.06Cr | 155.4 | 158.75 | 154.04 | 155.06 |
 Supreme Industries Ltd 3396.3 58.1(1.74%) | 5.73L | 3320 | 3492.8 | 3297 | 3338.2 |
 Tata Capital Ltd 356.25 5.7(1.63%) | 9.77L | 353 | 357.95 | 348.45 | 350.55 |
 PB Fintech Ltd 1578 24.8(1.6%) | 4.05L | 1551.4 | 1581.5 | 1546.2 | 1553.2 |
 Bajaj Auto Ltd 11356.5 173(1.55%) | 2.53L | 11176.5 | 11399 | 11156 | 11183.5 |
 Bharat Dynamics Ltd 1275.9 19.5(1.55%) | 8.24L | 1256.4 | 1285.7 | 1237.1 | 1256.4 |
 Exide Industries Ltd 433.25 6.25(1.46%) | 59.51L | 429.45 | 441.3 | 422 | 427 |
 Wipro Ltd 181.02 2.49(1.39%) | 1.92Cr | 178.55 | 181.58 | 178.55 | 178.53 |
 DLF Ltd 659.45 8.55(1.31%) | 34.07L | 650.4 | 666.6 | 648 | 650.9 |
 Bharat Petroleum Corporation Ltd 320.4 4.15(1.31%) | 33.36L | 317.5 | 321.3 | 315.75 | 316.25 |
 Eicher Motors Ltd 7869.5 100(1.29%) | 2.52L | 7769.5 | 7875 | 7742.5 | 7769.5 |
 Polycab India Ltd 9124.5 114.5(1.27%) | 3.26L | 9061 | 9143.5 | 9001 | 9010 |
 Mahindra & Mahindra Ltd 3279 40.4(1.25%) | 13.61L | 3225 | 3284.7 | 3222 | 3238.6 |
 Tata Motors Ltd 416.2 5.1(1.24%) | 40.00L | 411.1 | 417.2 | 410.2 | 411.1 |
 GAIL (India) Ltd 176.36 2.13(1.22%) | 1.11Cr | 173.87 | 176.99 | 172.63 | 174.23 |
 Hindustan Petroleum Corporation Ltd 398.55 4.6(1.17%) | 35.99L | 396.4 | 398.95 | 390.85 | 393.95 |
 Bajaj Finserv Ltd 1935.1 22.1(1.16%) | 7.40L | 1918 | 1940 | 1910.7 | 1913 |
 UltraTech Cement Ltd 12012 131(1.1%) | 2.52L | 11894 | 12045 | 11822 | 11881 |
 Tata Elxsi Ltd 3593 38.6(1.09%) | 5.46L | 3560.6 | 3629.9 | 3560.6 | 3554.4 |
 FSN E-Commerce Ventures Ltd 330.25 3.5(1.07%) | 50.31L | 327.5 | 332.4 | 325.85 | 326.75 |
 One 97 Communications Ltd 1303.1 13.7(1.06%) | 24.60L | 1292.5 | 1322.6 | 1287 | 1289.4 |
 SBI Life Insurance Company Ltd 1885.5 18.7(1%) | 4.34L | 1865 | 1887.5 | 1860.5 | 1866.8 |
 Cholamandalam Investment & Finance Company Ltd 1802.5 17.3(0.97%) | 17.63L | 1782.9 | 1815.7 | 1773 | 1785.2 |
 United Spirits Ltd 1496.2 14.2(0.96%) | 5.43L | 1480 | 1499.6 | 1475.4 | 1482 |
 Hero MotoCorp Ltd 5162 48.2(0.94%) | 4.60L | 5108 | 5170.5 | 5096.6 | 5113.8 |
 IDFC First Bank Ltd 85.66 0.78(0.92%) | 4.30Cr | 84.79 | 86.8 | 84.54 | 84.88 |
 Jubilant Foodworks Ltd 431.3 3.85(0.9%) | 19.12L | 430 | 433.95 | 427.6 | 427.45 |
 HDFC Life Insurance Company Ltd 557.75 4.9(0.89%) | 10.63L | 552.85 | 558.25 | 551.2 | 552.85 |
 Shriram Finance Ltd 1047.2 9(0.87%) | 47.64L | 1045 | 1049.9 | 1038.5 | 1038.2 |
 Oil India Ltd 445.85 3.85(0.87%) | 26.19L | 438.05 | 458 | 435.4 | 442 |
 Hyundai Motor India Ltd 2001.6 17(0.86%) | 3.66L | 1983.3 | 2009.5 | 1977 | 1984.6 |
 Page Industries Ltd 40310 340(0.85%) | 7,643 | 40140 | 40440 | 39750 | 39970 |
 MRF Ltd 133050 1030(0.78%) | 3,715 | 132500 | 134000 | 132100 | 132020 |
 Prestige Estates Projects Ltd 1657.3 12.7(0.77%) | 3.56L | 1656.8 | 1663 | 1638 | 1644.6 |
 Larsen & Toubro Ltd 3834.8 28.8(0.76%) | 10.88L | 3812 | 3835 | 3793 | 3806 |
 Coromandel International Ltd 2018.1 14.3(0.71%) | 68,645 | 2000 | 2026.4 | 1984.5 | 2003.8 |
 Alkem Laboratories Ltd 5652 39(0.69%) | 37,241 | 5613 | 5656 | 5585 | 5613 |
 NMDC Ltd 84.06 0.54(0.65%) | 1.27Cr | 83.54 | 84.33 | 83.01 | 83.52 |
 Tube Investments of India Ltd 2867.5 18.2(0.64%) | 2.03L | 2849.3 | 2891.4 | 2779.6 | 2849.3 |
 Interglobe Aviation Ltd 5263 33(0.63%) | 3.49L | 5255 | 5270 | 5218 | 5230 |
 Maruti Suzuki India Ltd 13816 86(0.63%) | 3.13L | 13729 | 13848 | 13669 | 13730 |
 Apollo Hospitals Enterprise Ltd 8897 53.5(0.6%) | 65,367 | 8844.5 | 8899 | 8830 | 8843.5 |
 Sun Pharmaceutical Industries Ltd 1984.5 10.8(0.55%) | 25.26L | 1978.8 | 1993 | 1970.9 | 1973.7 |
 Indian Bank 835.2 3.95(0.48%) | 10.53L | 834 | 841.3 | 824.45 | 831.25 |
 Asian Paints Ltd 2722.9 12.7(0.47%) | 6.89L | 2712 | 2749.8 | 2706.3 | 2710.2 |
 Astral Ltd 1472.2 6.4(0.44%) | 2.25L | 1452 | 1483.9 | 1450.6 | 1465.8 |
 Tata Investment Corporation Ltd 652.65 2.7(0.42%) | 1.26L | 649.95 | 659.45 | 648.45 | 649.95 |
 ICICI Lombard General Insurance Company Ltd 1688.1 7.1(0.42%) | 2.53L | 1684.3 | 1708.4 | 1665.2 | 1681 |
 Pidilite Industries Ltd 1617.9 6.6(0.41%) | 7.50L | 1625 | 1632.7 | 1610.5 | 1611.3 |
 Colgate-Palmolive (India) Ltd 2145 8.4(0.39%) | 2.37L | 2143.5 | 2171.5 | 2130.6 | 2136.6 |
 Bosch Ltd 41400 150(0.36%) | 15,647 | 41705 | 41705 | 40925 | 41250 |
 Punjab National Bank 112.01 0.39(0.35%) | 1.00Cr | 111.62 | 112.33 | 111.18 | 111.62 |
 Kotak Mahindra Bank Ltd 385.95 1.3(0.34%) | 82.15L | 383.05 | 387.3 | 383.05 | 384.65 |
 Jio Financial Services Ltd 236.91 0.74(0.31%) | 79.16L | 236 | 239.21 | 235.51 | 236.17 |
 Federal Bank Ltd 357.4 0.9(0.25%) | 31.43L | 357 | 358.7 | 354.5 | 356.5 |
 Adani Ports & Special Economic Zone Ltd 1773.9 3.5(0.2%) | 10.13L | 1770.4 | 1782.8 | 1758.9 | 1770.4 |
 Shree Cement Ltd 26910 50(0.19%) | 7,733 | 26755 | 27050 | 26755 | 26860 |
 JSW Steel Ltd 1246.9 2.3(0.18%) | 10.87L | 1241.2 | 1259.9 | 1241.2 | 1244.6 |
 Indian Hotels Co Ltd 735 1.25(0.17%) | 10.81L | 733.6 | 741.45 | 733.4 | 733.75 |
 360 ONE WAM Ltd 1134.6 1.9(0.17%) | 4.58L | 1139.5 | 1139.5 | 1122.4 | 1132.7 |
 Ambuja Cements Ltd 431.6 0.65(0.15%) | 8.63L | 432.45 | 433 | 427.75 | 430.95 |
 Indian Oil Corporation Ltd 141.68 0.16(0.11%) | 39.16L | 142 | 142.95 | 141.19 | 141.52 |
 Power Finance Corporation Ltd 420.45 0.35(0.08%) | 31.78L | 420 | 423.5 | 417.3 | 420.1 |
 REC Ltd 368.3 0.15(0.04%) | 33.17L | 368 | 372.1 | 365.25 | 368.15 |
 APL Apollo Tubes Ltd 1850.6 0.7(0.04%) | 2.09L | 1852.4 | 1862 | 1820 | 1849.9 |
 Oil & Natural Gas Corpn Ltd 238.59 0.03(0.01%) | 1.04Cr | 238 | 239.19 | 236.09 | 238.56 |
 Grasim Industries Ltd 3112.5 0.1(-) | 1.79L | 3108.7 | 3126.6 | 3101.7 | 3112.4 |
 Bajaj Finance Ltd 1048 -0.3(-0.03%) | 28.11L | 1049 | 1051.7 | 1042.4 | 1048.3 |
 Waaree Energies Ltd 2739.9 -1.5(-0.05%) | 6.28L | 2741 | 2783.3 | 2715 | 2741.4 |
 Bajaj Holdings & Investment Ltd 10804 -6(-0.06%) | 28,458 | 10800 | 10886 | 10741 | 10810 |
 Fortis Healthcare Ltd 941.1 -1.2(-0.13%) | 4.91L | 940 | 947 | 937.3 | 942.3 |
 Axis Bank Ltd 1225.4 -2.1(-0.17%) | 34.28L | 1222.5 | 1233.9 | 1219.7 | 1227.5 |
 Indian Renewable Energy Development Agency Ltd 120.04 -0.25(-0.21%) | 20.84L | 120.87 | 120.87 | 119.5 | 120.29 |
 HDFC Bank Ltd 738 -1.55(-0.21%) | 2.20Cr | 732 | 740.25 | 732 | 739.55 |
 Glenmark Pharmaceuticals Ltd 2191.3 -4.7(-0.21%) | 3.60L | 2199.9 | 2208 | 2186.1 | 2196 |
 Muthoot Finance Ltd 3017.5 -8.4(-0.28%) | 4.67L | 3021 | 3025 | 2968 | 3025.9 |
 Hindustan Aeronautics Ltd 4606 -13(-0.28%) | 4.86L | 4618 | 4625 | 4500.1 | 4619 |
 GMR Airports Ltd 107.65 -0.35(-0.32%) | 72.36L | 108 | 108.75 | 107.17 | 108 |
 Bharti Airtel Ltd 1899.1 -6.2(-0.33%) | 38.21L | 1901 | 1908.4 | 1892.4 | 1905.3 |
 Divis Laboratories Ltd 7388 -26(-0.35%) | 2.73L | 7448 | 7479 | 7350.5 | 7414 |
 Yes Bank Ltd 22.86 -0.08(-0.35%) | 3.90Cr | 22.94 | 22.98 | 22.8 | 22.94 |
 SRF Ltd 2627.4 -9.1(-0.35%) | 2.03L | 2656.6 | 2659.2 | 2611 | 2636.5 |
 Trent Ltd 2927.4 -10.9(-0.37%) | 3.06L | 2938.3 | 2945.3 | 2908.8 | 2938.3 |
 Dixon Technologies (India) Ltd 13758 -52(-0.38%) | 88,812 | 13800 | 13810 | 13719 | 13810 |
 Radico Khaitan Ltd 4133 -16.5(-0.4%) | 2.60L | 4171 | 4182 | 4090.7 | 4149.5 |
 Aurobindo Pharma Ltd 1542.9 -6.5(-0.42%) | 2.19L | 1550.5 | 1563.8 | 1541.5 | 1549.4 |
 KEI Industries Ltd 4851 -22(-0.45%) | 1.83L | 4853 | 4876.5 | 4821 | 4873 |
 Blue Star Ltd 1635.5 -7.7(-0.47%) | 1.49L | 1650 | 1656.1 | 1612.2 | 1643.2 |
 AU Small Finance Bank Ltd 1047.1 -5.1(-0.48%) | 10.36L | 1051.9 | 1059.6 | 1043.9 | 1052.2 |
 Hindustan Zinc Ltd 526.95 -2.7(-0.51%) | 16.04L | 530.05 | 530.9 | 524 | 529.65 |
 National Aluminium Company Ltd 337.55 -1.8(-0.53%) | 24.96L | 339.4 | 340.2 | 333 | 339.35 |
 Vodafone Idea Ltd 12.99 -0.07(-0.54%) | 17.24Cr | 13.06 | 13.14 | 12.96 | 13.06 |
 ITC Ltd 284.2 -1.65(-0.58%) | 1.15Cr | 284.9 | 287.95 | 282.3 | 285.85 |
 Dabur India Ltd 424.75 -2.6(-0.61%) | 34.59L | 427.35 | 438 | 422.5 | 427.35 |
 L&T Finance Ltd 310.25 -2(-0.64%) | 14.61L | 312.2 | 312.2 | 308.3 | 312.25 |
 Oberoi Realty Ltd 1820.8 -11.8(-0.64%) | 1.60L | 1830.7 | 1846.1 | 1810.5 | 1832.6 |
 Indian Railway Finance Corporation Ltd 87.56 -0.57(-0.65%) | 42.17L | 88.13 | 88.4 | 87.42 | 88.13 |
 Union Bank of India 169 -1.11(-0.65%) | 77.49L | 170.68 | 171.4 | 168.89 | 170.11 |
 Samvardhana Motherson International Ltd 147.98 -0.99(-0.66%) | 94.06L | 147 | 148.5 | 145.6 | 148.97 |
 Phoenix Mills Ltd 2023 -13.6(-0.67%) | 2.14L | 2035.1 | 2045.4 | 2017.5 | 2036.6 |
 Power Grid Corporation of India Ltd 286.9 -1.95(-0.68%) | 46.86L | 287.3 | 288 | 283.1 | 288.85 |
 Hindalco Industries Ltd 938.85 -6.4(-0.68%) | 21.85L | 945 | 947.9 | 935.5 | 945.25 |
 Reliance Industries Ltd 1271 -9(-0.7%) | 46.44L | 1275 | 1279.2 | 1268.5 | 1280 |
 Lupin Ltd 2393 -17(-0.71%) | 3.34L | 2409.2 | 2416.8 | 2383.3 | 2410 |
 IndusInd Bank Ltd 999.3 -7.35(-0.73%) | 8.34L | 1001 | 1006 | 993 | 1006.65 |
 State Bank of India 1013 -7.6(-0.74%) | 50.75L | 1018 | 1020.3 | 1009.7 | 1020.6 |
 Max Financial Services Ltd 1499.7 -11.4(-0.75%) | 5.97L | 1510.5 | 1516 | 1493.2 | 1511.1 |
 ICICI Prudential Asset Management Co Ltd 3120 -23.9(-0.76%) | 65,561 | 3143.9 | 3148 | 3113 | 3143.9 |
 Tata Motors Passenger Vehicles Ltd 325.15 -2.5(-0.76%) | 41.88L | 327 | 327.35 | 322.8 | 327.65 |
 Havells India Ltd 1228 -9.4(-0.76%) | 3.87L | 1237.4 | 1240 | 1224 | 1237.4 |
 Godrej Consumer Products Ltd 1065.3 -8.4(-0.78%) | 2.55L | 1073.7 | 1091.1 | 1059 | 1073.7 |
 JSW Energy Ltd 545.15 -4.55(-0.83%) | 15.61L | 548.9 | 548.9 | 540.05 | 549.7 |
 HDFC Asset Management Company Ltd 2531 -21.4(-0.84%) | 3.51L | 2552.4 | 2558.4 | 2515.3 | 2552.4 |
 Biocon Ltd 432.6 -3.65(-0.84%) | 24.18L | 436.55 | 439.95 | 429.6 | 436.25 |
 Patanjali Foods Ltd 343.8 -3.05(-0.88%) | 56.87L | 348.05 | 349.3 | 340.85 | 346.85 |
 Voltas Ltd 1307.7 -11.6(-0.88%) | 1.95L | 1312 | 1318.8 | 1295.5 | 1319.3 |
 ABB India Ltd 7260.5 -67(-0.91%) | 2.19L | 7327.5 | 7350 | 7190 | 7327.5 |
 Zydus Lifesciences Ltd 1098 -10.2(-0.92%) | 5.30L | 1108.2 | 1115.9 | 1095.8 | 1108.2 |
 Tata Steel Ltd 182.52 -1.73(-0.94%) | 1.06Cr | 184.31 | 185.14 | 182.13 | 184.25 |
 Jindal Steel Ltd 1055.5 -10.2(-0.96%) | 6.87L | 1072 | 1072 | 1051.5 | 1065.7 |
 Cochin Shipyard Ltd 1388.8 -13.5(-0.96%) | 4.54L | 1402 | 1403.5 | 1386.6 | 1402.3 |
 LIC Housing Finance Ltd 546.35 -5.4(-0.98%) | 3.55L | 551 | 554.45 | 543.25 | 551.75 |
 Siemens Ltd 3681.6 -36.4(-0.98%) | 2.54L | 3700 | 3712.9 | 3620 | 3718 |
 Bharat Forge Ltd 2159.3 -22(-1.01%) | 4.95L | 2182 | 2186.6 | 2142 | 2181.3 |
 P I Industries Ltd 2714.5 -28.1(-1.02%) | 85,974 | 2751 | 2751.2 | 2703.5 | 2742.6 |
 Adani Enterprises Ltd 3004.6 -32(-1.05%) | 7.81L | 3038 | 3038 | 2996.2 | 3036.6 |
 Vishal Mega Mart Ltd 109.09 -1.22(-1.11%) | 42.41L | 110.31 | 110.31 | 108.16 | 110.31 |
 Bank of India 136.34 -1.53(-1.11%) | 66.39L | 138 | 138.2 | 135.62 | 137.87 |
 LG Electronics India Ltd 1509 -17.8(-1.17%) | 81,997 | 1528 | 1530.9 | 1506.6 | 1526.8 |
 Max Healthcare Institute Ltd 1101.5 -13.1(-1.18%) | 7.30L | 1119.6 | 1124.9 | 1100.7 | 1114.6 |
 Billionbrains Garage Ventures Ltd 196.93 -2.45(-1.23%) | 1.21Cr | 200.7 | 200.7 | 196.35 | 199.38 |
 Rail Vikas Nigam Ltd 221.2 -2.75(-1.23%) | 22.78L | 224.49 | 224.49 | 220.9 | 223.95 |
 Indus Towers Ltd 382.5 -4.9(-1.26%) | 29.69L | 386.75 | 391.9 | 382.2 | 387.4 |
 Dr Reddys Laboratories Ltd 1135 -15.8(-1.37%) | 14.68L | 1145 | 1149 | 1130.2 | 1150.8 |
 Motilal Oswal Financial Services Ltd 857.35 -11.95(-1.37%) | 6.32L | 869.3 | 870 | 855.2 | 869.3 |
 Vedanta Ltd 261 -3.65(-1.38%) | 38.60L | 264.65 | 266 | 260.55 | 264.65 |
 ICICI Bank Ltd 1425.8 -19.9(-1.38%) | 67.41L | 1442.3 | 1445.9 | 1422.3 | 1445.7 |
 Mazagon Dock Shipbuilders Ltd 2296.4 -33.9(-1.45%) | 3.29L | 2330.3 | 2331 | 2292.5 | 2330.3 |
 Indian Railway Catering & Tourism Corporation Ltd 486.7 -7.3(-1.48%) | 5.71L | 494.2 | 495.2 | 486.1 | 494 |
 Adani Green Energy Ltd 1378.7 -21(-1.5%) | 12.43L | 1405 | 1405 | 1362.8 | 1399.7 |
 Multi Commodity Exchange of India Ltd 2713.5 -41.6(-1.51%) | 7.33L | 2739.5 | 2764.8 | 2711.9 | 2755.1 |
 Premier Energies Ltd 1023.9 -16(-1.54%) | 2.86L | 1036 | 1043.7 | 1018.4 | 1039.9 |
 UPL Ltd 598.65 -9.85(-1.62%) | 13.89L | 607 | 610.45 | 596.75 | 608.5 |
 NHPC Ltd 78.37 -1.35(-1.69%) | 49.86L | 79.4 | 79.55 | 78.09 | 79.72 |
 Bank of Baroda 239.45 -4.55(-1.86%) | 53.48L | 242.8 | 244.7 | 239.4 | 244 |
 Hitachi Energy India Ltd 30950 -600(-1.9%) | 1.37L | 31450 | 31450 | 30470 | 31550 |
 Adani Total Gas Ltd 647.7 -12.8(-1.94%) | 4.36L | 661.15 | 662.8 | 646.8 | 660.5 |
 Tata Consumer Products Ltd 1085.4 -22(-1.99%) | 8.80L | 1108 | 1115.9 | 1080.1 | 1107.4 |
 Canara Bank 124.65 -2.61(-2.05%) | 2.05Cr | 127.17 | 127.17 | 124.2 | 127.26 |
 Solar Industries India Ltd 18237 -391(-2.1%) | 72,132 | 18628 | 18684 | 18103 | 18628 |
 Tata Power Company Ltd 369.35 -8(-2.12%) | 66.98L | 382 | 383.5 | 368.8 | 377.35 |
 Adani Power Ltd 209.39 -4.57(-2.14%) | 1.18Cr | 213.85 | 214.8 | 208.58 | 213.96 |
 Housing & Urban Development Corporation Ltd 197.7 -4.46(-2.21%) | 29.61L | 202.03 | 203.2 | 197 | 202.16 |
 Aditya Birla Capital Ltd 391.6 -8.85(-2.21%) | 17.10L | 400.45 | 400.45 | 390.05 | 400.45 |
 NTPC Ltd 343 -7.8(-2.22%) | 91.28L | 349.95 | 350 | 342.1 | 350.8 |
 BSE Ltd 3458 -78.8(-2.23%) | 15.62L | 3536.8 | 3561.8 | 3453.1 | 3536.8 |
 Bharat Heavy Electricals Ltd 405.85 -10.1(-2.43%) | 48.56L | 415.95 | 415.95 | 403.2 | 415.95 |
 GE Vernova T&D India Ltd 4089 -113.3(-2.7%) | 12.48L | 4170.1 | 4171 | 3962.2 | 4202.3 |
 Adani Energy Solutions Ltd 1657.1 -46.2(-2.71%) | 19.37L | 1701 | 1701 | 1625 | 1703.3 |
 Lenskart Solutions Ltd 556 -16(-2.8%) | 20.10L | 572 | 575.7 | 555.35 | 572 |
 Torrent Pharmaceuticals Ltd 4876.3 -143.2(-2.85%) | 3.62L | 5020.1 | 5040 | 4866 | 5019.5 |
 Cummins India Ltd 5463 -166.5(-2.96%) | 3.62L | 5605 | 5620 | 5408 | 5629.5 |
 Siemens Energy India Ltd 3158.9 -105.7(-3.24%) | 2.94L | 3265 | 3265 | 3126 | 3264.6 |
 CG Power & Industrial Solutions Ltd 845.75 -31.55(-3.6%) | 63.16L | 872 | 872 | 830.15 | 877.3 |
 Coal India Ltd 410.35 -17.15(-4.01%) | 1.12Cr | 422.9 | 423.6 | 406.8 | 427.5 |
 Bharat Electronics Ltd 390.05 -17.1(-4.2%) | 2.71Cr | 406.15 | 406.15 | 389 | 407.15 |
 Avenue Supermarts Ltd 3851.1 -176.6(-4.38%) | 19.10L | 4027.7 | 4094.2 | 3755.1 | 4027.7 |
 Suzlon Energy Ltd 50.52 -2.63(-4.95%) | 7.07Cr | 53.15 | 53.2 | 50.5 | 53.15 |
 Hindustan Unilever Ltd 2040.4 -134.2(-6.17%) | 80.89L | 2174.6 | 2213 | 2034 | 2174.6 |
 Varun Beverages Ltd 434.55 -29.95(-6.45%) | 3.38Cr | 464.7 | 470 | 423 | 464.5 |
 Godfrey Phillips India Ltd 2038.2 -172.3(-7.79%) | 22.30L | 2137.4 | 2137.4 | 2018.2 | 2210.5 |