 LG Electronics India Ltd 1729.7 151.4(9.59%) | 98.32L | 1620 | 1736.1 | 1611 | 1578.3 |
 Vodafone Idea Ltd 14.11 0.6(4.44%) | 77.89Cr | 13.53 | 14.19 | 13.49 | 13.51 |
 Apollo Hospitals Enterprise Ltd 8920.5 320.5(3.73%) | 12.76L | 8615 | 8925 | 8588.5 | 8600 |
 Oracle Financial Services Software Ltd 11828 408(3.57%) | 2.59L | 11449 | 11850 | 11318 | 11420 |
 Bharti Airtel Ltd 1992.1 53(2.73%) | 1.23Cr | 1939.1 | 2005.8 | 1932 | 1939.1 |
 Jubilant Foodworks Ltd 504.1 12.55(2.55%) | 1.29Cr | 495.35 | 521 | 495 | 491.55 |
 Adani Ports & Special Economic Zone Ltd 1700 42(2.53%) | 19.78L | 1658 | 1700 | 1657.2 | 1658 |
 Fortis Healthcare Ltd 929 22.85(2.52%) | 15.36L | 905.9 | 929 | 897.6 | 906.15 |
 Lenskart Solutions Ltd 611.85 14.95(2.5%) | 82.04L | 597.75 | 616 | 597.75 | 596.9 |
 Voltas Ltd 1320.5 31(2.4%) | 23.74L | 1292 | 1347.5 | 1290 | 1289.5 |
 Adani Enterprises Ltd 3035.1 70.2(2.37%) | 16.67L | 2965 | 3048 | 2950 | 2964.9 |
 Adani Green Energy Ltd 1348 29(2.2%) | 10.93L | 1319 | 1348 | 1315.1 | 1319 |
 Havells India Ltd 1298 28(2.2%) | 8.35L | 1270 | 1303.4 | 1262.2 | 1270 |
 Adani Energy Solutions Ltd 1616 33(2.08%) | 70.48L | 1588 | 1624 | 1575 | 1583 |
 MRF Ltd 133490 2505(1.91%) | 4,857 | 130985 | 133855 | 130560 | 130985 |
 Supreme Industries Ltd 3558.9 61.9(1.77%) | 2.40L | 3497 | 3585 | 3446.5 | 3497 |
 Hindustan Aeronautics Ltd 5029.9 84.9(1.72%) | 15.37L | 4940 | 5047 | 4924.2 | 4945 |
 Max Financial Services Ltd 1538.1 25.7(1.7%) | 39.68L | 1555 | 1574.9 | 1511.2 | 1512.4 |
 Bharat Dynamics Ltd 1398 22.5(1.64%) | 84.58L | 1381.6 | 1419.8 | 1347.3 | 1375.5 |
 Cummins India Ltd 5400 85(1.6%) | 4.15L | 5348 | 5426 | 5339.5 | 5315 |
 Bharat Petroleum Corporation Ltd 319.45 4.45(1.41%) | 80.36L | 314.85 | 319.45 | 314.05 | 315 |
 United Spirits Ltd 1536 21(1.39%) | 6.04L | 1515.5 | 1545.5 | 1510.1 | 1515 |
 GE Vernova T&D India Ltd 4350 45.3(1.05%) | 7.86L | 4325.3 | 4367.7 | 4272 | 4304.7 |
 Persistent Systems Ltd 5580 57(1.03%) | 6.34L | 5549 | 5618.5 | 5447 | 5523 |
 Hitachi Energy India Ltd 35700 340(0.96%) | 1.14L | 35385 | 36230 | 35280 | 35360 |
 Lodha Developers Ltd 1243.9 11.6(0.94%) | 11.45L | 1237.9 | 1254.6 | 1227 | 1232.3 |
 APL Apollo Tubes Ltd 2083.3 19(0.92%) | 5.94L | 2060 | 2099 | 2037 | 2064.3 |
 Mankind Pharma Ltd 2425.2 20.8(0.87%) | 4.65L | 2412.5 | 2458 | 2412.5 | 2404.4 |
 Bosch Ltd 47100 350(0.75%) | 33,575 | 46810 | 47315 | 46480 | 46750 |
 ICICI Bank Ltd 1417 10.2(0.73%) | 60.98L | 1403 | 1417.8 | 1401 | 1406.8 |
 Motilal Oswal Financial Services Ltd 903.7 6.2(0.69%) | 4.73L | 900.05 | 905.95 | 890 | 897.5 |
 Dixon Technologies (India) Ltd 14130 95(0.68%) | 2.06L | 14009 | 14209 | 13999 | 14035 |
 Page Industries Ltd 36750 230(0.63%) | 1.19L | 37750 | 38290 | 36620 | 36520 |
 Samvardhana Motherson International Ltd 168.3 0.9(0.54%) | 1.05Cr | 167.42 | 169.28 | 166.71 | 167.4 |
 Steel Authority of India Ltd 169.51 0.83(0.49%) | 2.80Cr | 167.99 | 171.6 | 158.73 | 168.68 |
 | 73.66L | 183.55 | 185.84 | 183.1 | 183.1 |
 Union Bank of India 187.38 0.88(0.47%) | 1.71Cr | 187.33 | 189.34 | 186.39 | 186.5 |
 CG Power & Industrial Solutions Ltd 890.15 3.6(0.41%) | 15.39L | 886.55 | 892.55 | 878.2 | 886.55 |
 Bharat Heavy Electricals Ltd 421.7 1.7(0.4%) | 1.14Cr | 419.95 | 430 | 416.55 | 420 |
 Punjab National Bank 118 0.41(0.35%) | 1.12Cr | 117.88 | 118.9 | 117.4 | 117.59 |
 Mazagon Dock Shipbuilders Ltd 2580 9(0.35%) | 11.01L | 2571 | 2603.7 | 2554 | 2571 |
 Bajaj Auto Ltd 11700 39(0.33%) | 2.41L | 11698 | 11785 | 11665 | 11661 |
 Coromandel International Ltd 2095.3 6.5(0.31%) | 85,771 | 2088 | 2106 | 2075.1 | 2088.8 |
 Indus Towers Ltd 384.35 1.15(0.3%) | 59.57L | 383.15 | 388.55 | 379.45 | 383.2 |
 HDFC Bank Ltd 727 2(0.28%) | 2.04Cr | 725 | 729.6 | 723.5 | 725 |
 JSW Energy Ltd 560 1.4(0.25%) | 12.14L | 557.2 | 561.75 | 554.95 | 558.6 |
 Eternal Ltd 318.5 0.5(0.16%) | 3.01Cr | 317.8 | 325 | 316.8 | 318 |
 Mphasis Ltd 2545 4(0.16%) | 3.71L | 2537 | 2556.9 | 2501 | 2541 |
 | 15.28L | 664 | 669.85 | 659.6 | 664 |
 ICICI Lombard General Insurance Company Ltd 1630 2(0.12%) | 5.35L | 1633.8 | 1633.8 | 1616 | 1628 |
 Tata Capital Ltd 364.2 0.45(0.12%) | 9.02L | 363.05 | 366.25 | 361.3 | 363.75 |
 Marico Ltd 865.2 0.75(0.09%) | 10.51L | 864.45 | 867.05 | 857.65 | 864.45 |
 Bank of Baroda 248.22 0.22(0.09%) | 78.12L | 248 | 250.79 | 247.5 | 248 |
 Bharat Electronics Ltd 410.8 0.3(0.07%) | 73.88L | 410.45 | 412.5 | 408.25 | 410.5 |
 Oberoi Realty Ltd 1846 -(-) | 2.59L | 1855 | 1863 | 1835.1 | 1846 |
 Mahindra & Mahindra Ltd 3428.3 0.1(-) | 10.33L | 3425 | 3430 | 3378.3 | 3428.2 |
 FSN E-Commerce Ventures Ltd 331 -0.15(-0.05%) | 22.29L | 329.95 | 332.9 | 328.55 | 331.15 |
 Glenmark Pharmaceuticals Ltd 2318.4 -1.6(-0.07%) | 6.29L | 2320 | 2341.6 | 2307.2 | 2320 |
 | 1.68L | 2609 | 2616.7 | 2587.6 | 2608.7 |
 Sun Pharmaceutical Industries Ltd 1930 -2(-0.1%) | 8.81L | 1932 | 1937 | 1914.7 | 1932 |
 ITC Ltd 278.2 -0.3(-0.11%) | 73.39L | 278.35 | 278.35 | 275.95 | 278.5 |
 Tata Motors Ltd 474.3 -0.5(-0.11%) | 1.03Cr | 474.8 | 486.3 | 470.45 | 474.8 |
 Tata Elxsi Ltd 3772.7 -5.3(-0.14%) | 93,110 | 3778.1 | 3809.5 | 3751.7 | 3778 |
 Titan Company Ltd 5056.2 -7.5(-0.15%) | 5.88L | 5064 | 5090.5 | 5046.4 | 5063.7 |
 Adani Total Gas Ltd 654.05 -1(-0.15%) | 4.69L | 655.15 | 661.2 | 652.05 | 655.05 |
 P I Industries Ltd 2490.1 -4.2(-0.17%) | 3.53L | 2478.8 | 2505 | 2461 | 2494.3 |
 PB Fintech Ltd 1741 -3(-0.17%) | 7.51L | 1743.4 | 1754.6 | 1732.1 | 1744 |
 Pidilite Industries Ltd 1693 -3.1(-0.18%) | 6.80L | 1690.1 | 1707.5 | 1684.4 | 1696.1 |
 Waaree Energies Ltd 2682 -5(-0.19%) | 3.73L | 2703.9 | 2703.9 | 2660.1 | 2687 |
 Tata Power Company Ltd 382.05 -0.75(-0.2%) | 81.87L | 382.5 | 390.4 | 379.6 | 382.8 |
 Power Grid Corporation of India Ltd 266.05 -0.55(-0.21%) | 67.58L | 267 | 268.2 | 265.75 | 266.6 |
 Bajaj Holdings & Investment Ltd 11475 -25(-0.22%) | 31,456 | 11540 | 11541 | 11387 | 11500 |
 Indian Bank 894.95 -2.05(-0.23%) | 7.32L | 890 | 902.8 | 885.3 | 897 |
 Indian Hotels Co Ltd 720 -1.75(-0.24%) | 13.65L | 717.9 | 723.65 | 715.1 | 721.75 |
 Grasim Industries Ltd 3248.7 -8.3(-0.25%) | 4.76L | 3264.8 | 3264.8 | 3221 | 3257 |
 Avenue Supermarts Ltd 4060 -10(-0.25%) | 3.58L | 4074.8 | 4098.9 | 4038 | 4070 |
 360 ONE WAM Ltd 1180 -3(-0.25%) | 3.97L | 1179 | 1191.5 | 1167 | 1183 |
 Divis Laboratories Ltd 8477 -23(-0.27%) | 3.40L | 8499.5 | 8574.5 | 8465.5 | 8500 |
 Godrej Consumer Products Ltd 934.3 -2.6(-0.28%) | 20.75L | 941.5 | 942.6 | 930 | 936.9 |
 Kotak Mahindra Bank Ltd 391.15 -1.25(-0.32%) | 95.19L | 393.1 | 394.35 | 389.85 | 392.4 |
 Federal Bank Ltd 351.3 -1.15(-0.33%) | 24.21L | 352 | 354.6 | 351.05 | 352.45 |
 Larsen & Toubro Ltd 4057 -13.7(-0.34%) | 9.34L | 4068.7 | 4072.5 | 4033.1 | 4070.7 |
 Bajaj Finance Ltd 1087 -3.8(-0.35%) | 42.26L | 1090.8 | 1098.5 | 1085.2 | 1090.8 |
 Rail Vikas Nigam Ltd 227.35 -0.8(-0.35%) | 25.80L | 228 | 228.92 | 225.55 | 228.15 |
 Axis Bank Ltd 1217.4 -4.4(-0.36%) | 55.58L | 1216 | 1218.7 | 1208.6 | 1221.8 |
 Tech Mahindra Ltd 1632.8 -6.2(-0.38%) | 33.98L | 1635 | 1652 | 1614.4 | 1639 |
 IndusInd Bank Ltd 1020.8 -3.9(-0.38%) | 10.34L | 1022.5 | 1026.6 | 1014.2 | 1024.7 |
 JSW Steel Ltd 1270 -5(-0.39%) | 9.75L | 1267.3 | 1276.7 | 1260.3 | 1275 |
 Trent Ltd 2978 -12(-0.4%) | 16.49L | 2947.7 | 3020.6 | 2945 | 2990 |
 LIC Housing Finance Ltd 500 -2(-0.4%) | 8.75L | 502 | 502.1 | 498 | 502 |
 Blue Star Ltd 1508 -6(-0.4%) | 3.22L | 1514 | 1527.5 | 1497.1 | 1514 |
 Adani Power Ltd 205.25 -0.85(-0.41%) | 1.39Cr | 205.91 | 208.14 | 205 | 206.1 |
 HDFC Life Insurance Company Ltd 535.85 -2.2(-0.41%) | 8.06L | 539.5 | 540 | 535.6 | 538.05 |
 Eicher Motors Ltd 8066.5 -33.5(-0.41%) | 2.97L | 8100 | 8143 | 8030 | 8100 |
 Canara Bank 131.25 -0.55(-0.42%) | 1.01Cr | 131.8 | 131.8 | 127.77 | 131.8 |
 Ambuja Cements Ltd 417.5 -1.9(-0.45%) | 15.87L | 419.6 | 419.85 | 416 | 419.4 |
 Phoenix Mills Ltd 1890 -8.5(-0.45%) | 2.04L | 1898.3 | 1900 | 1880.1 | 1898.5 |
 Max Healthcare Institute Ltd 1008.6 -4.7(-0.46%) | 40.52L | 1013.3 | 1017.9 | 981.1 | 1013.3 |
 Infosys Ltd 1169.2 -5.8(-0.49%) | 58.45L | 1170.4 | 1174.1 | 1158.9 | 1175 |
 Dr Reddys Laboratories Ltd 1200 -6(-0.5%) | 21.37L | 1205.9 | 1205.9 | 1192.4 | 1206 |
 Maruti Suzuki India Ltd 13834 -71(-0.51%) | 2.17L | 13905 | 13943 | 13760 | 13905 |
 Godfrey Phillips India Ltd 2149 -11(-0.51%) | 1.22L | 2160 | 2167.9 | 2141.4 | 2160 |
 Patanjali Foods Ltd 352 -1.85(-0.52%) | 24.64L | 353.85 | 353.85 | 347.2 | 353.85 |
 Nestle India Ltd 1499.1 -7.8(-0.52%) | 15.01L | 1506.9 | 1515.8 | 1496.1 | 1506.9 |
 Reliance Industries Ltd 1310 -7(-0.53%) | 1.05Cr | 1317 | 1317.5 | 1301.5 | 1317 |
 Bank of India 144.1 -0.77(-0.53%) | 38.59L | 145 | 145 | 143.11 | 144.87 |
 Radico Khaitan Ltd 4650 -25.2(-0.54%) | 3.12L | 4670.5 | 4670.5 | 4575.6 | 4675.2 |
 GAIL (India) Ltd 174.9 -1(-0.57%) | 46.45L | 175.4 | 175.4 | 173.45 | 175.9 |
 HDFC Asset Management Company Ltd 2485 -14.5(-0.58%) | 15.65L | 2502.5 | 2507.2 | 2470.2 | 2499.5 |
 Tata Consultancy Services Ltd 2361 -14(-0.59%) | 22.32L | 2375.1 | 2390 | 2333.4 | 2375 |
 Cipla Ltd 1450 -8.8(-0.6%) | 7.85L | 1457.5 | 1474.3 | 1449.2 | 1458.8 |
 Polycab India Ltd 9240 -57(-0.61%) | 1.28L | 9297 | 9329 | 9225 | 9297 |
 Lupin Ltd 2235 -15.3(-0.68%) | 5.91L | 2255 | 2263.1 | 2230.1 | 2250.3 |
 Siemens Energy India Ltd 3536.3 -24.9(-0.7%) | 1.91L | 3561.1 | 3619 | 3522.8 | 3561.2 |
 Cochin Shipyard Ltd 1496.5 -10.5(-0.7%) | 10.28L | 1509.1 | 1524.2 | 1485 | 1507 |
 NMDC Ltd 84.4 -0.6(-0.71%) | 1.86Cr | 85.33 | 85.35 | 83.14 | 85 |
 Biocon Ltd 417 -3(-0.71%) | 39.93L | 418 | 420.8 | 413.15 | 420 |
 Hindustan Unilever Ltd 2077 -15(-0.72%) | 11.48L | 2089 | 2090.9 | 2066.4 | 2092 |
 HCL Technologies Ltd 1360 -10(-0.73%) | 10.33L | 1372.8 | 1374.9 | 1346.5 | 1370 |
 Tata Steel Ltd 183.5 -1.35(-0.73%) | 1.61Cr | 184 | 184.19 | 180 | 184.85 |
 Colgate-Palmolive (India) Ltd 1981 -14.5(-0.73%) | 1.53L | 1985.5 | 1989.2 | 1971.3 | 1995.5 |
 UltraTech Cement Ltd 11619 -87(-0.74%) | 1.99L | 11657 | 11698 | 11587 | 11706 |
 Jindal Steel Ltd 1091.5 -8.4(-0.76%) | 4.94L | 1098.9 | 1105.6 | 1086 | 1099.9 |
 NHPC Ltd 76.9 -0.6(-0.77%) | 38.97L | 77.52 | 77.95 | 76.8 | 77.5 |
 Power Finance Corporation Ltd 376 -2.95(-0.78%) | 58.51L | 376.95 | 379.8 | 374.95 | 378.95 |
 ABB India Ltd 7649 -61(-0.79%) | 1.63L | 7710 | 7825 | 7639 | 7710 |
 TVS Motor Company Ltd 4307 -35.2(-0.81%) | 5.60L | 4307.4 | 4340 | 4297.1 | 4342.2 |
 Bajaj Finserv Ltd 2008.3 -16.7(-0.82%) | 9.57L | 2033.5 | 2033.6 | 2006.6 | 2025 |
 Coal India Ltd 407.1 -3.4(-0.83%) | 50.00L | 409.8 | 410.4 | 405.6 | 410.5 |
 Kalyan Jewellers India Ltd 608.25 -5.15(-0.84%) | 71.83L | 614.45 | 619.7 | 605 | 613.4 |
 Indian Railway Finance Corporation Ltd 87.57 -0.78(-0.88%) | 38.41L | 88.2 | 88.5 | 87.5 | 88.35 |
 Shriram Finance Ltd 1122 -10.3(-0.91%) | 24.63L | 1130 | 1134.9 | 1118 | 1132.3 |
 UPL Ltd 563 -5.15(-0.91%) | 15.57L | 568.2 | 568.2 | 558.05 | 568.15 |
 Billionbrains Garage Ventures Ltd 196.17 -1.82(-0.92%) | 1.15Cr | 198 | 198.25 | 194.6 | 197.99 |
 Coforge Ltd 1812 -17(-0.93%) | 15.80L | 1830 | 1836.4 | 1804.2 | 1829 |
 SBI Life Insurance Company Ltd 1795 -17(-0.94%) | 5.64L | 1812.8 | 1820.9 | 1789.4 | 1812 |
 Indian Renewable Energy Development Agency Ltd 116.25 -1.15(-0.98%) | 33.66L | 117.01 | 117.7 | 116.15 | 117.4 |
 IDFC First Bank Ltd 85.69 -0.86(-0.99%) | 74.07L | 86.42 | 86.52 | 85.53 | 86.55 |
 Tata Consumer Products Ltd 1079.5 -11(-1.01%) | 10.40L | 1090.5 | 1093.4 | 1079.5 | 1090.5 |
 Britannia Industries Ltd 5558 -57(-1.02%) | 2.47L | 5614.5 | 5630 | 5550 | 5615 |
 Hero MotoCorp Ltd 5790 -60(-1.03%) | 5.08L | 5830 | 5849 | 5765 | 5850 |
 | 1.89L | 4725 | 4801.2 | 4686.1 | 4765 |
 KPIT Technologies Ltd 614 -6.5(-1.05%) | 6.40L | 623.6 | 625.4 | 610.85 | 620.5 |
 Info Edge (India) Ltd 1343 -14.3(-1.05%) | 10.49L | 1365 | 1367.1 | 1337 | 1357.3 |
 Tata Investment Corporation Ltd 667.3 -7.1(-1.05%) | 1.39L | 673 | 674 | 664.2 | 674.4 |
 Suzlon Energy Ltd 47.1 -0.51(-1.07%) | 2.59Cr | 47.4 | 47.44 | 47 | 47.61 |
 Bharat Forge Ltd 2065 -23(-1.1%) | 8.05L | 2088 | 2090.7 | 2052.6 | 2088 |
 Interglobe Aviation Ltd 5310 -60(-1.12%) | 1.84L | 5370 | 5370 | 5310 | 5370 |
 Dabur India Ltd 405.25 -4.75(-1.16%) | 14.64L | 408 | 410.45 | 405.25 | 410 |
 Muthoot Finance Ltd 2842 -33.7(-1.17%) | 5.14L | 2875.7 | 2883 | 2841.3 | 2875.7 |
 Siemens Ltd 3940 -47(-1.18%) | 2.99L | 3968.1 | 4052 | 3924 | 3987 |
 NTPC Ltd 340 -4.25(-1.23%) | 75.08L | 343.65 | 343.65 | 337.5 | 344.25 |
 Container Corporation Of India Ltd 527 -6.65(-1.25%) | 26.39L | 535 | 543.7 | 527 | 533.65 |
 Swiggy Ltd 276.3 -3.5(-1.25%) | 80.88L | 279 | 282.75 | 274.3 | 279.8 |
 Varun Beverages Ltd 435 -5.5(-1.25%) | 18.12L | 440.05 | 440.35 | 431.85 | 440.5 |
 SBI Cards & Payment Services Ltd 633 -8(-1.25%) | 15.67L | 641.2 | 642.95 | 629 | 641 |
 Vedanta Ltd 267.5 -3.6(-1.33%) | 1.06Cr | 270 | 271.1 | 266.55 | 271.1 |
 Yes Bank Ltd 22.67 -0.31(-1.35%) | 3.89Cr | 22.98 | 23 | 22.67 | 22.98 |
 Indian Railway Catering & Tourism Corporation Ltd 497.5 -6.95(-1.38%) | 9.20L | 504.45 | 507.25 | 495.3 | 504.45 |
 State Bank of India 1067.7 -15.3(-1.41%) | 62.74L | 1082 | 1082 | 1065.1 | 1083 |
 GMR Airports Ltd 101.51 -1.49(-1.45%) | 82.33L | 103.07 | 103.47 | 101.51 | 103 |
 Oil & Natural Gas Corpn Ltd 236.4 -3.5(-1.46%) | 1.21Cr | 239.49 | 239.6 | 235.25 | 239.9 |
 AU Small Finance Bank Ltd 1081.9 -16.1(-1.47%) | 10.09L | 1098 | 1098 | 1078.6 | 1098 |
 Indian Oil Corporation Ltd 139.4 -2.1(-1.48%) | 92.38L | 140.85 | 140.85 | 138.82 | 141.5 |
 Alkem Laboratories Ltd 5368 -81.5(-1.5%) | 6.36L | 5432 | 5448 | 5175 | 5449.5 |
 KEI Industries Ltd 5700 -89(-1.54%) | 1.89L | 5770 | 5795 | 5672.2 | 5789 |
 ICICI Prudential Asset Management Co Ltd 3097.9 -49.1(-1.56%) | 2.55L | 3160 | 3160 | 3080 | 3147 |
 BSE Ltd 3447 -55.8(-1.59%) | 30.18L | 3501 | 3502 | 3435 | 3502.8 |
 Mahindra & Mahindra Financial Services Ltd 390.1 -6.3(-1.59%) | 18.55L | 398.9 | 400.45 | 388.9 | 396.4 |
 Hindalco Industries Ltd 1029.5 -16.75(-1.6%) | 34.23L | 1035.8 | 1036.8 | 1021.35 | 1046.25 |
 Prestige Estates Projects Ltd 1592.5 -26.4(-1.63%) | 2.75L | 1620 | 1623.9 | 1582.4 | 1618.9 |
 Aditya Birla Capital Ltd 401 -6.7(-1.64%) | 12.65L | 405.6 | 408.2 | 401 | 407.7 |
 Torrent Pharmaceuticals Ltd 4833 -81.5(-1.66%) | 1.67L | 4888 | 4915.5 | 4833 | 4914.5 |
 Tube Investments of India Ltd 2733.5 -46.5(-1.67%) | 5.39L | 2788 | 2788 | 2685 | 2780 |
 Vishal Mega Mart Ltd 105.2 -1.8(-1.68%) | 49.06L | 107 | 107.28 | 105.05 | 107 |
 Hyundai Motor India Ltd 2199 -38.1(-1.7%) | 6.30L | 2225 | 2255 | 2191.6 | 2237.1 |
 Cholamandalam Investment & Finance Company Ltd 1894.4 -33.5(-1.74%) | 6.27L | 1900.1 | 1913.7 | 1885 | 1927.9 |
 Solar Industries India Ltd 19969 -355(-1.75%) | 4.88L | 20290 | 20314 | 19480 | 20324 |
 Shree Cement Ltd 24795 -450(-1.78%) | 51,210 | 25260 | 25300 | 24600 | 25245 |
 Premier Energies Ltd 1017.3 -18.5(-1.79%) | 5.36L | 1036 | 1038.8 | 1015 | 1035.8 |
 Godrej Properties Ltd 1990 -38(-1.87%) | 4.47L | 2019 | 2032.2 | 1988.2 | 2028 |
 Exide Industries Ltd 476.1 -9.4(-1.94%) | 15.63L | 484.5 | 486.9 | 475.2 | 485.5 |
 Multi Commodity Exchange of India Ltd 2911.5 -58.5(-1.97%) | 14.78L | 2970 | 2977.4 | 2911.5 | 2970 |
 Housing & Urban Development Corporation Ltd 189.99 -3.92(-2.02%) | 38.80L | 194 | 194.1 | 189.31 | 193.91 |
 Asian Paints Ltd 2696.3 -59.2(-2.15%) | 6.67L | 2751 | 2751 | 2690.3 | 2755.5 |
 Astral Ltd 1556.3 -35.7(-2.24%) | 8.90L | 1592 | 1597 | 1552.2 | 1592 |
 Tata Communications Ltd 1718.1 -40.1(-2.28%) | 2.43L | 1758.2 | 1765 | 1714.4 | 1758.2 |
 Oil India Ltd 468.5 -11.3(-2.36%) | 19.95L | 478 | 478 | 465.8 | 479.8 |
 Aurobindo Pharma Ltd 1622.1 -41.3(-2.48%) | 8.25L | 1662.4 | 1670 | 1621.9 | 1663.4 |
 Jio Financial Services Ltd 249.05 -6.55(-2.56%) | 1.65Cr | 255.6 | 255.6 | 249.05 | 255.6 |
 Ashok Leyland Ltd 171.64 -4.59(-2.6%) | 3.92Cr | 177.11 | 179.5 | 169.75 | 176.23 |
 Zydus Lifesciences Ltd 1135.2 -32.1(-2.75%) | 8.04L | 1168.9 | 1173.3 | 1135.2 | 1167.3 |
 One 97 Communications Ltd 1603 -46.5(-2.82%) | 32.21L | 1644.2 | 1657.6 | 1603 | 1649.5 |
 Hindustan Zinc Ltd 561.9 -16.45(-2.84%) | 47.02L | 575 | 575 | 557.8 | 578.35 |
 L&T Finance Ltd 306.3 -9.05(-2.87%) | 36.82L | 314.9 | 315.3 | 306 | 315.35 |
 REC Ltd 335 -11.5(-3.32%) | 72.98L | 344.15 | 344.5 | 334.5 | 346.5 |
 Laurus Labs Ltd 1787.3 -64.4(-3.48%) | 15.81L | 1849.9 | 1853.2 | 1777.7 | 1851.7 |
 Tata Motors Passenger Vehicles Ltd 334.5 -15.1(-4.32%) | 3.19Cr | 329 | 337.75 | 329 | 349.6 |
 Hindustan Petroleum Corporation Ltd 373.5 -19.4(-4.94%) | 80.14L | 374 | 374.95 | 371 | 392.9 |
 National Aluminium Company Ltd 376 -24.5(-6.12%) | 1.50Cr | 378.6 | 384.95 | 375 | 400.5 |