 Yes Bank Ltd 17.26 1.02(6.28%) | 70.76L | 16.24 | 17.55 | 15.82 | 16.24 |
 Kalyan Jewellers India Ltd 590.75 30.75(5.49%) | 45,347 | 558.5 | 598.3 | 552.3 | 560 |
 Havells India Ltd 1125.4 57.3(5.36%) | 24,865 | 1068.7 | 1129.8 | 1048.2 | 1068.1 |
 Multi Commodity Exchange of India Ltd 3530.1 164.1(4.88%) | 39,703 | 3345 | 3550 | 3306 | 3366 |
 Glenmark Pharmaceuticals Ltd 2590 108.2(4.36%) | 25,703 | 2365.5 | 2682.5 | 2365.5 | 2481.8 |
 ICICI Bank Ltd 1564.9 64.9(4.33%) | 12.05L | 1521.5 | 1569.5 | 1504.6 | 1500 |
 Mahindra & Mahindra Ltd 3261 133.5(4.27%) | 2.06L | 3199.9 | 3283.8 | 3130.1 | 3127.5 |
 HDFC Life Insurance Company Ltd 563 19.2(3.53%) | 1.66L | 543 | 565.25 | 537.9 | 543.8 |
 HDFC Bank Ltd 785.45 25.45(3.35%) | 34.74L | 764.4 | 786.05 | 754.05 | 760 |
 Titan Company Ltd 4994 159.4(3.3%) | 58,239 | 4799.9 | 5013.9 | 4694.4 | 4834.6 |
 Axis Bank Ltd 1320 40(3.13%) | 2.32L | 1288.5 | 1324.5 | 1272.1 | 1280 |
 Tata Capital Ltd 358.05 10.2(2.93%) | 34.21L | 342.1 | 359.2 | 340.5 | 347.85 |
 Adani Ports & Special Economic Zone Ltd 1938.9 54.3(2.88%) | 1.25L | 1895.3 | 1941.6 | 1877.7 | 1884.6 |
 Siemens Ltd 3528 96(2.8%) | 11,401 | 3400 | 3550.9 | 3305.2 | 3432 |
 Kotak Mahindra Bank Ltd 478 11(2.36%) | 9.27L | 464.15 | 478 | 463 | 467 |
 Tata Steel Ltd 185.7 3.7(2.03%) | 9.32L | 180.9 | 186.25 | 177.74 | 182 |
 Bharti Airtel Ltd 2094.2 37.3(1.81%) | 6.63L | 2120 | 2120 | 2056.2 | 2056.9 |
 ICICI Lombard General Insurance Company Ltd 1649 29(1.79%) | 16,935 | 1618 | 1649 | 1595.4 | 1620 |
 Sun Pharmaceutical Industries Ltd 1860.4 31.4(1.72%) | 1.75L | 1823 | 1868.9 | 1814.7 | 1829 |
 Bajaj Holdings & Investment Ltd 11032 183(1.69%) | 33,083 | 10837 | 11140 | 10754 | 10849 |
 NHPC Ltd 81.85 1.25(1.55%) | 4.59L | 80.6 | 83.1 | 80.42 | 80.6 |
 Divis Laboratories Ltd 10295 154.5(1.52%) | 18,477 | 10130 | 10299 | 10040.5 | 10140.5 |
 Hindustan Petroleum Corporation Ltd 385.75 5.7(1.5%) | 1.80L | 375.05 | 386.25 | 369.5 | 380.05 |
 Indian Hotels Co Ltd 888 13(1.49%) | 1.08L | 888.8 | 892.7 | 868 | 875 |
 ABB India Ltd 6725 97(1.46%) | 6,067 | 6495 | 6765 | 6428 | 6628 |
 UltraTech Cement Ltd 12426 176(1.44%) | 13,444 | 12151 | 12450 | 12097 | 12250 |
 Bajaj Auto Ltd 10910 152(1.41%) | 21,758 | 10700 | 10938 | 10608 | 10758 |
 United Spirits Ltd 1414 19.5(1.4%) | 24,817 | 1400.7 | 1415 | 1388.2 | 1394.5 |
 Bank of Maharashtra 86.26 1.16(1.36%) | 5.38L | 84.69 | 86.4 | 83.36 | 85.1 |
 Indian Renewable Energy Development Agency Ltd 111.65 1.5(1.36%) | 37,740 | 109 | 112.12 | 108 | 110.15 |
 | 6.23L | 313 | 322.5 | 308.75 | 316.7 |
 Premier Energies Ltd 894.4 11.9(1.35%) | 6,447 | 881 | 903.9 | 865.3 | 882.5 |
 ITC Ltd 282.5 3.65(1.31%) | 6.27L | 277 | 283 | 275.85 | 278.85 |
 Cholamandalam Investment & Finance Company Ltd 1782.1 22.1(1.26%) | 48,834 | 1743.2 | 1785 | 1722.9 | 1760 |
 Bajaj Finserv Ltd 1858 23(1.25%) | 65,099 | 1812.3 | 1858 | 1800.1 | 1835 |
 Hindalco Industries Ltd 949.25 11.4(1.22%) | 3.16L | 927.9 | 950 | 891.45 | 937.85 |
 Jindal Steel Ltd 1163.7 13.8(1.2%) | 20,125 | 1144 | 1165.8 | 1133.5 | 1149.9 |
 Nestle India Ltd 1272.9 14.6(1.16%) | 2.27L | 1248 | 1275 | 1238.3 | 1258.3 |
 | 53,785 | 523.3 | 538 | 516.8 | 526.5 |
 Bajaj Finance Ltd 1082.15 12.15(1.14%) | 4.00L | 1044 | 1085.5 | 1041 | 1070 |
 SBI Life Insurance Company Ltd 1754.8 19.8(1.14%) | 35,292 | 1716 | 1754.9 | 1705.5 | 1735 |
 Coal India Ltd 398.8 4.5(1.14%) | 2.30L | 396.5 | 399.2 | 392 | 394.3 |
 Indian Oil Corporation Ltd 146.14 1.64(1.13%) | 7.72L | 143 | 146.49 | 142.31 | 144.5 |
 State Bank of India 1017.5 11.1(1.1%) | 3.71L | 996 | 1020 | 990.5 | 1006.4 |
 Larsen & Toubro Ltd 4094.2 44.2(1.09%) | 1.17L | 4024 | 4100 | 3996.1 | 4050 |
 Marico Ltd 897.3 9.55(1.08%) | 2.32L | 888 | 898.55 | 886.05 | 887.75 |
 Eternal Ltd 362.15 3.85(1.07%) | 8.35L | 356.9 | 362.85 | 353.9 | 358.3 |
 Pidilite Industries Ltd 1570.1 16.5(1.06%) | 28,754 | 1539.6 | 1577.8 | 1530.8 | 1553.6 |
 Lenskart Solutions Ltd 725.7 7.35(1.02%) | 90.52L | 715.9 | 733.4 | 709.95 | 718.35 |
 Indian Bank 901 8.85(0.99%) | 28,238 | 889.4 | 901.8 | 881 | 892.15 |
 LIC Housing Finance Ltd 534 5(0.95%) | 20,500 | 528 | 540.9 | 523.2 | 529 |
 Torrent Pharmaceuticals Ltd 4754 44(0.93%) | 19,517 | 4733.6 | 4789.5 | 4699.1 | 4710 |
 Mankind Pharma Ltd 2540 22(0.87%) | 8,749 | 2508 | 2545 | 2489 | 2518 |
 Phoenix Mills Ltd 2143.7 17.7(0.83%) | 31,880 | 2120 | 2146.9 | 2080 | 2126 |
 Swiggy Ltd 191.05 1.54(0.81%) | 82,259 | 188.85 | 192.12 | 184.11 | 189.51 |
 Maruti Suzuki India Ltd 12750 98(0.77%) | 20,312 | 12647 | 12836 | 12451 | 12652 |
 | 56,235 | 740 | 751.2 | 732.05 | 745.2 |
 Interglobe Aviation Ltd 5457.8 37.8(0.7%) | 41,623 | 5330 | 5470.4 | 5290.6 | 5420 |
 Apollo Hospitals Enterprise Ltd 8428 57(0.68%) | 15,818 | 8356 | 8481 | 8310 | 8371 |
 Adani Green Energy Ltd 1423.5 8.6(0.61%) | 11,914 | 1407.8 | 1429 | 1391.3 | 1414.9 |
 Asian Paints Ltd 2539 15.2(0.6%) | 70,586 | 2488 | 2542.2 | 2452.3 | 2523.8 |
 Max Financial Services Ltd 1281 7.5(0.59%) | 40,154 | 1264 | 1283.9 | 1250 | 1273.5 |
 Solar Industries India Ltd 18630 110(0.59%) | 2,722 | 18521 | 18637 | 17711 | 18520 |
 Tata Consumer Products Ltd 1084 6.3(0.58%) | 46,392 | 1060 | 1085 | 1060 | 1077.7 |
 Infosys Ltd 1174 6.6(0.57%) | 9.47L | 1182.8 | 1198.8 | 1163 | 1167.4 |
 Oil India Ltd 442.2 2.45(0.56%) | 67,573 | 441.95 | 443 | 434.4 | 439.75 |
 Mphasis Ltd 2524.1 14.1(0.56%) | 15,927 | 2625.2 | 2711 | 2520 | 2510 |
 Muthoot Finance Ltd 2855 16(0.56%) | 15,528 | 2789.8 | 2872.2 | 2775.2 | 2839 |
 Motilal Oswal Financial Services Ltd 1101 6(0.55%) | 18,764 | 1086.35 | 1105 | 1068.95 | 1095 |
 Aurobindo Pharma Ltd 1794.8 9.8(0.55%) | 38,053 | 1784.3 | 1805 | 1776 | 1785 |
 Biocon Ltd 363.9 1.9(0.52%) | 31,264 | 360 | 365.9 | 357.35 | 362 |
 Ambuja Cements Ltd 390 2(0.52%) | 49,547 | 385.1 | 392 | 377.35 | 388 |
 Varun Beverages Ltd 435.5 2.2(0.51%) | 1.46L | 431.25 | 437.3 | 429.95 | 433.3 |
 Page Industries Ltd 35700 180(0.51%) | 349 | 35550 | 35700 | 34715 | 35520 |
 Trent Ltd 3070.2 15.2(0.5%) | 21,195 | 3049 | 3076.9 | 3005.6 | 3055 |
 Zydus Lifesciences Ltd 1199 6(0.5%) | 21,953 | 1194.5 | 1207.5 | 1190 | 1193 |
 Adani Energy Solutions Ltd 1453.5 6.8(0.47%) | 30,002 | 1430 | 1459.7 | 1416 | 1446.7 |
 Ashok Leyland Ltd 170.99 0.78(0.46%) | 7.38L | 168.75 | 171.29 | 165.63 | 170.21 |
 TVS Motor Company Ltd 4470 20(0.45%) | 28,784 | 4424.4 | 4495.6 | 4400 | 4450 |
 FSN E-Commerce Ventures Ltd 351.8 1.5(0.43%) | 1.62L | 348 | 353.3 | 344.55 | 350.3 |
 Federal Bank Ltd 339.95 1.45(0.43%) | 2.28L | 340 | 340.7 | 335.4 | 338.5 |
 Hyundai Motor India Ltd 2130 9(0.42%) | 7,547 | 2125 | 2187 | 2098.6 | 2121 |
 Suzlon Energy Ltd 38.74 0.15(0.39%) | 15.86L | 38.49 | 38.8 | 37.64 | 38.59 |
 Blue Star Ltd 1578 6(0.38%) | 2,991 | 1570 | 1580 | 1530 | 1572 |
 Jio Financial Services Ltd 230.41 0.79(0.34%) | 4.52L | 226 | 231.13 | 225.29 | 229.62 |
 Oil & Natural Gas Corpn Ltd 230.7 0.7(0.3%) | 6.38L | 232 | 232.11 | 225.3 | 230 |
 Hindustan Unilever Ltd 1987.8 5.8(0.29%) | 1.44L | 1965 | 1995 | 1953.5 | 1982 |
 Dr Reddys Laboratories Ltd 1369.8 3.8(0.28%) | 58,816 | 1358.4 | 1371.7 | 1358.4 | 1366 |
 Cipla Ltd 1407.4 3.3(0.24%) | 50,451 | 1387 | 1409 | 1382 | 1404.1 |
 Aditya Birla Capital Ltd 397 0.9(0.23%) | 32,550 | 394.05 | 398.1 | 389.45 | 396.1 |
 Reliance Industries Ltd 1316 2.6(0.2%) | 24.56L | 1295 | 1318 | 1295 | 1313.4 |
 IndusInd Bank Ltd 913 1.55(0.17%) | 75,460 | 907.85 | 928.4 | 881.35 | 911.45 |
 Tata Consultancy Services Ltd 2500 4.3(0.17%) | 1.51L | 2533.6 | 2565 | 2489.6 | 2495.7 |
 Punjab National Bank 126.32 0.22(0.17%) | 3.23L | 126 | 126.85 | 124.31 | 126.1 |
 BSE Ltd 3796.2 6.2(0.16%) | 34,847 | 3769 | 3831.3 | 3714.3 | 3790 |
 | 19,633 | 1985.5 | 1996.9 | 1968.2 | 1988 |
 HCL Technologies Ltd 1432.7 2.2(0.15%) | 1.65L | 1447.6 | 1469 | 1427 | 1430.5 |
 One 97 Communications Ltd 1783.2 1.6(0.09%) | 46,154 | 1765.3 | 1794.9 | 1741.6 | 1781.6 |
 Patanjali Foods Ltd 411 0.3(0.07%) | 8,453 | 399 | 417.5 | 398.05 | 410.7 |
 Tech Mahindra Ltd 1824 1.3(0.07%) | 76,670 | 1837.7 | 1860 | 1816 | 1822.7 |
 REC Ltd 295.9 0.15(0.05%) | 1.07L | 295 | 300.9 | 291.75 | 295.75 |
 Mazagon Dock Shipbuilders Ltd 1840 1(0.05%) | 5,135 | 1834.9 | 1840.9 | 1792.6 | 1839 |
 Bank of Baroda 249.74 0.07(0.03%) | 2.97L | 246.15 | 250.1 | 244.86 | 249.67 |
 Bharat Electronics Ltd 395.2 0.1(0.03%) | 5.13L | 390 | 395.3 | 385.5 | 395.1 |
 Indian Railway Catering & Tourism Corporation Ltd 457.8 0.1(0.02%) | 12.01L | 457.2 | 460.4 | 450.1 | 457.7 |
 Vedanta Aluminium Metal Ltd 379.15 0.05(0.01%) | 37.30L | 375 | 380.35 | 366.6 | 379.1 |
 Avenue Supermarts Ltd 3420 -(-) | 13,035 | 3421 | 3438.4 | 3405.8 | 3420 |
 Godfrey Phillips India Ltd 1794 -(-) | 1,606 | 1725 | 1806 | 1723 | 1794 |
 JSW Energy Ltd 523.25 -0.1(-0.02%) | 24,826 | 520.95 | 523.7 | 512.85 | 523.35 |
 Bharat Petroleum Corporation Ltd 317 -0.1(-0.03%) | 2.71L | 312.9 | 317.95 | 308.6 | 317.1 |
 Indian Railway Finance Corporation Ltd 80.1 -0.03(-0.04%) | 1.82L | 79.9 | 80.15 | 78.51 | 80.13 |
 Adani Enterprises Ltd 2730 -3.3(-0.12%) | 25,158 | 2729.9 | 2737.8 | 2678.4 | 2733.3 |
 Meesho Ltd 233.24 -0.29(-0.12%) | 74.44L | 233.78 | 238.42 | 230.22 | 233.53 |
 Oracle Financial Services Software Ltd 10137 -13(-0.13%) | 6,741 | 10042 | 10150 | 9890 | 10150 |
 HDFC Asset Management Company Ltd 2636.5 -3.5(-0.13%) | 38,262 | 2619 | 2636.6 | 2568.2 | 2640 |
 Grasim Industries Ltd 3223 -4.6(-0.14%) | 26,493 | 3188.5 | 3225 | 3174.6 | 3227.6 |
 Canara Bank 122.7 -0.2(-0.16%) | 3.89L | 122.03 | 123.21 | 120.56 | 122.9 |
 Rail Vikas Nigam Ltd 193.35 -0.34(-0.18%) | 26,282 | 190.55 | 193.49 | 189.08 | 193.69 |
 Adani Power Ltd 203.62 -0.38(-0.19%) | 2.35L | 202.1 | 204.15 | 200.1 | 204 |
 Bharat Heavy Electricals Ltd 417.3 -0.8(-0.19%) | 3.68L | 415.9 | 417.5 | 399.6 | 418.1 |
 Wipro Ltd 198 -0.4(-0.2%) | 3.80L | 199.9 | 201.7 | 197.56 | 198.4 |
 Cummins India Ltd 4050 -8.9(-0.22%) | 29,244 | 4050.9 | 4059 | 3902.1 | 4058.9 |
 Dixon Technologies (India) Ltd 12587 -29(-0.23%) | 4,320 | 12510 | 12622 | 12410 | 12616 |
 360 ONE WAM Ltd 1138 -2.9(-0.25%) | 8,097 | 1125 | 1141 | 1109.25 | 1140.9 |
 Max Healthcare Institute Ltd 929.5 -2.5(-0.27%) | 66,473 | 936.9 | 936.9 | 919.4 | 932 |
 Bank of India 138.56 -0.44(-0.32%) | 56,384 | 138 | 138.67 | 135.59 | 139 |
 SRF Ltd 2475.5 -9.5(-0.38%) | 7,252 | 2460.2 | 2480 | 2444.8 | 2485 |
 Radico Khaitan Ltd 4507.5 -17.5(-0.39%) | 6,114 | 4519.5 | 4519.5 | 4440 | 4525 |
 Lodha Developers Ltd 1171.1 -4.7(-0.4%) | 45,722 | 1164 | 1175 | 1131 | 1175.8 |
 Oberoi Realty Ltd 1734 -7.2(-0.41%) | 11,351 | 1729.7 | 1737.9 | 1704.4 | 1741.2 |
 Container Corporation Of India Ltd 439 -1.85(-0.42%) | 7,762 | 437 | 439 | 430 | 440.85 |
 APL Apollo Tubes Ltd 2185 -9.2(-0.42%) | 17,526 | 2189.1 | 2192.8 | 2150.8 | 2194.2 |
 MRF Ltd 125350 -570(-0.45%) | 3,523 | 125900 | 125900 | 123125 | 125920 |
 Shriram Finance Ltd 959.55 -4.45(-0.46%) | 1.67L | 944 | 960 | 930.4 | 964 |
 Waaree Energies Ltd 2438 -11.3(-0.46%) | 6,731 | 2437.1 | 2438 | 2378.2 | 2449.3 |
 Laurus Labs Ltd 2335 -11(-0.47%) | 55,535 | 2329.7 | 2341.5 | 2309.1 | 2346 |
 JSW Steel Ltd 1349 -6.6(-0.49%) | 95,991 | 1339.1 | 1359.4 | 1320.6 | 1355.6 |
 Polycab India Ltd 7810 -39(-0.5%) | 9,705 | 7788 | 7810 | 7526.5 | 7849 |
 Hindustan Zinc Ltd 567.9 -2.85(-0.5%) | 23,734 | 561.75 | 569 | 553.8 | 570.75 |
 Tata Communications Ltd 1704.9 -8.8(-0.51%) | 2.37L | 1707 | 1722.9 | 1693.6 | 1713.7 |
 NMDC Ltd 70.04 -0.37(-0.53%) | 3.79L | 69.95 | 70.13 | 68.5 | 70.41 |
 Union Bank of India 186.99 -1.01(-0.54%) | 3.18L | 187 | 187.78 | 184.45 | 188 |
 Godrej Properties Ltd 1805 -10(-0.55%) | 21,247 | 1797.9 | 1806 | 1732.7 | 1815 |
 Hero MotoCorp Ltd 5483 -31(-0.56%) | 16,179 | 5515 | 5550 | 5445.5 | 5514 |
 Vishal Mega Mart Ltd 93.35 -0.55(-0.59%) | 2.22L | 93 | 93.74 | 92.25 | 93.9 |
 Tata Motors Passenger Vehicles Ltd 291.9 -1.8(-0.61%) | 2.35L | 292.3 | 292.3 | 286.3 | 293.7 |
 Eicher Motors Ltd 7666 -47(-0.61%) | 18,151 | 7610 | 7682 | 7537.5 | 7713 |
 GAIL (India) Ltd 184.74 -1.25(-0.67%) | 7.02L | 185.45 | 186.66 | 183.52 | 185.99 |
 Indus Towers Ltd 380.6 -2.6(-0.68%) | 1.48L | 382.15 | 383.65 | 378.05 | 383.2 |
 GMR Airports Ltd 98.6 -0.7(-0.7%) | 4.76L | 98.6 | 99.38 | 97.4 | 99.3 |
 Steel Authority of India Ltd 171.1 -1.2(-0.7%) | 3.73L | 171.9 | 171.9 | 165.72 | 172.3 |
 PB Fintech Ltd 964.7 -7.3(-0.75%) | 35,787 | 966.7 | 967.6 | 945.6 | 972 |
 Coforge Ltd 2062.4 -16.6(-0.8%) | 13,892 | 2100 | 2127.9 | 2056 | 2079 |
 Power Finance Corporation Ltd 326.7 -2.7(-0.82%) | 1.94L | 328.5 | 331.8 | 323.7 | 329.4 |
 SBI Cards & Payment Services Ltd 580.2 -4.8(-0.82%) | 14,533 | 582.8 | 585.8 | 570.85 | 585 |
 Adani Total Gas Ltd 576.7 -4.9(-0.84%) | 4.75L | 578.3 | 578.3 | 567.15 | 581.6 |
 Colgate-Palmolive (India) Ltd 1673.6 -14.4(-0.85%) | 8,742 | 1674.4 | 1679.9 | 1649.1 | 1688 |
 Prestige Estates Projects Ltd 1629 -14(-0.85%) | 8,810 | 1604.7 | 1629 | 1571 | 1643 |
 Power Grid Corporation of India Ltd 258.8 -2.35(-0.9%) | 17.41L | 257.3 | 259 | 253.3 | 261.15 |
 IDFC First Bank Ltd 77.1 -0.7(-0.9%) | 5.74L | 77.54 | 77.54 | 75.64 | 77.8 |
 Tata Motors Ltd 424.95 -4.1(-0.96%) | 70.81L | 427.85 | 432.45 | 420.6 | 429.05 |
 L&T Finance Ltd 275.65 -2.94(-1.06%) | 50,405 | 276.91 | 276.91 | 271.23 | 278.59 |
 Bharat Forge Ltd 1734.3 -18.7(-1.07%) | 29,838 | 1725 | 1740.4 | 1680.1 | 1753 |
 Vedanta Ltd 260.87 -2.93(-1.11%) | 3.58L | 260 | 261.66 | 255.4 | 263.8 |
 KEI Industries Ltd 4014.3 -46.8(-1.15%) | 5,314 | 4008.2 | 4014.3 | 3850.1 | 4061.1 |
 Vodafone Idea Ltd 12.74 -0.15(-1.16%) | 31.66L | 12.72 | 12.84 | 12.58 | 12.89 |
 Persistent Systems Ltd 6035.5 -74(-1.21%) | 11,049 | 6175 | 6240 | 6033 | 6109.5 |
 Hindustan Copper Ltd 422.1 -5.25(-1.23%) | 48.58L | 419 | 422.1 | 410.8 | 427.35 |
 Mahindra & Mahindra Financial Services Ltd 281.5 -3.5(-1.23%) | 43.56L | 283 | 283 | 276.05 | 285 |
 Godrej Consumer Products Ltd 851.75 -11(-1.27%) | 18,677 | 858 | 858 | 841.6 | 862.75 |
 Hindustan Aeronautics Ltd 4979 -64(-1.27%) | 22,247 | 4970.5 | 4998.3 | 4828 | 5043 |
 Cochin Shipyard Ltd 1216.7 -16.2(-1.31%) | 6,109 | 1228 | 1228 | 1194.2 | 1232.9 |
 | 5,508 | 4500 | 4515.6 | 4320.5 | 4393 |
 Dabur India Ltd 379.8 -5.2(-1.35%) | 62,471 | 383 | 383.75 | 374.15 | 385 |
 Jubilant Foodworks Ltd 450.25 -6.25(-1.37%) | 10,830 | 453.95 | 457.1 | 447.45 | 456.5 |
 AU Small Finance Bank Ltd 928.1 -12.9(-1.37%) | 45,294 | 927.55 | 930 | 907.15 | 941 |
 Exide Industries Ltd 357.5 -5(-1.38%) | 21.41L | 361.05 | 361.4 | 349.6 | 362.5 |
 Hitachi Energy India Ltd 27800 -400(-1.42%) | 1,683 | 27000 | 28040 | 26715 | 28200 |
 ICICI Prudential Asset Management Co Ltd 2935.6 -43.5(-1.46%) | 2.51L | 2945 | 2954.7 | 2888.6 | 2979.1 |
 NLC India Ltd 237.94 -3.53(-1.46%) | 16.39L | 241 | 242.35 | 235.2 | 241.47 |
 LG Electronics India Ltd 1751 -27.5(-1.55%) | 11.10L | 1774.6 | 1812.5 | 1741.1 | 1778.5 |
 Bharat Dynamics Ltd 1057.3 -17.7(-1.65%) | 11,904 | 1068 | 1068 | 1030 | 1075 |
 Voltas Ltd 1095 -20.4(-1.83%) | 27,211 | 1114.1 | 1122.3 | 1078.3 | 1115.4 |
 Siemens Energy India Ltd 2803 -56(-1.96%) | 9,024 | 2800 | 2813.9 | 2725 | 2859 |
 P I Industries Ltd 1733.1 -36.9(-2.08%) | 10,848 | 1753 | 1758 | 1716.4 | 1770 |
 National Aluminium Company Ltd 323.75 -7.25(-2.19%) | 1.50L | 323.9 | 324.9 | 314.1 | 331 |
 Info Edge (India) Ltd 1187.7 -29.8(-2.45%) | 30,629 | 1218 | 1229.6 | 1175.6 | 1217.5 |
 GE Vernova T&D India Ltd 4020 -125(-3.02%) | 24,623 | 3999.8 | 4031.5 | 3882.8 | 4145 |
 Bosch Ltd 50825 -1650(-3.14%) | 1,628 | 52355 | 52355 | 50320 | 52475 |
 Life Insurance Corporation of India 393.8 -14.2(-3.48%) | 81,293 | 404 | 404 | 390.5 | 408 |
 Billionbrains Garage Ventures Ltd 215.74 -8.15(-3.64%) | 19.76Cr | 215 | 218 | 208.55 | 223.89 |
 Tata Power Company Ltd 350.75 -13.8(-3.79%) | 1.85L | 362.95 | 364.1 | 348 | 364.55 |
 Supreme Industries Ltd 3158 -133(-4.04%) | 9,210 | 3283.8 | 3283.8 | 3078.5 | 3291 |
 Britannia Industries Ltd 4770 -210.3(-4.22%) | 15,946 | 5050 | 5098.3 | 4712.5 | 4980.3 |
 CG Power & Industrial Solutions Ltd 772 -36.8(-4.55%) | 1.22L | 784.6 | 784.6 | 733.75 | 808.8 |
 Tube Investments of India Ltd 2171.9 -128.1(-5.57%) | 10,393 | 2299.9 | 2299.9 | 2056.8 | 2300 |
 Samvardhana Motherson International Ltd 158.55 -9.45(-5.63%) | 5.43L | 166.64 | 166.88 | 152.56 | 168 |
 Fortis Healthcare Ltd 764.95 -54.85(-6.69%) | 31,916 | 804.8 | 816.35 | 762.6 | 819.8 |
 Apar Industries Ltd 14134 -1479(-9.47%) | 6.41L | 15232 | 15396 | 13780 | 15613 |
 Astral Ltd 1251 -137(-9.87%) | 12,673 | 1369.6 | 1369.6 | 1215.5 | 1388 |