 Yes Bank Ltd 23.62 1.32(5.92%) | 33.52L | 22.23 | 23.95 | 22.07 | 22.3 |
 One 97 Communications Ltd 1817 78(4.49%) | 85,468 | 1745 | 1840 | 1726.8 | 1739 |
 Indus Towers Ltd 387.95 15.95(4.29%) | 1.17L | 372 | 390.85 | 372 | 372 |
 Waaree Energies Ltd 2630.1 82.1(3.22%) | 10,206 | 2543.3 | 2635 | 2515.1 | 2548 |
 Blue Star Ltd 1560 46(3.04%) | 5,302 | 1500 | 1565.1 | 1489 | 1514 |
 Dr Reddys Laboratories Ltd 1173 30(2.62%) | 63,181 | 1130 | 1182 | 1130 | 1143 |
 BSE Ltd 3390.8 84.8(2.57%) | 30,903 | 3280 | 3394.4 | 3193.2 | 3306 |
 Billionbrains Garage Ventures Ltd 200.27 4.43(2.26%) | 3.05Cr | 194.7 | 200.91 | 192.6 | 195.84 |
 HDFC Bank Ltd 708.5 14.7(2.12%) | 10.03L | 683.9 | 709 | 681.9 | 693.8 |
 LIC Housing Finance Ltd 563.5 11.2(2.03%) | 62,827 | 546 | 572.35 | 546 | 552.3 |
 Laurus Labs Ltd 1974 29(1.49%) | 91,125 | 1943 | 1981.8 | 1918.1 | 1945 |
 Motilal Oswal Financial Services Ltd 1030 15(1.48%) | 4,075 | 1003.3 | 1030.7 | 988 | 1015 |
 Mankind Pharma Ltd 2270.1 31.7(1.42%) | 5,470 | 2237.2 | 2275 | 2222 | 2238.4 |
 Bajaj Holdings & Investment Ltd 11140 148(1.35%) | 2,105 | 10990 | 11146 | 10922 | 10992 |
 Coforge Ltd 1854.1 21(1.15%) | 48,153 | 1807.3 | 1858.6 | 1807.3 | 1833.1 |
 Phoenix Mills Ltd 1910 20(1.06%) | 13,409 | 1876 | 1910 | 1825.1 | 1890 |
 Tech Mahindra Ltd 1538.9 13.1(0.86%) | 87,228 | 1519.3 | 1557.3 | 1518.6 | 1525.8 |
 Varun Beverages Ltd 413.95 3.45(0.84%) | 1.68L | 406.8 | 417.15 | 403 | 410.5 |
 ITC Ltd 261.45 2.15(0.83%) | 3.53L | 258 | 261.65 | 257.7 | 259.3 |
 Lupin Ltd 2094.9 17.1(0.82%) | 61,495 | 2064 | 2108.5 | 2058 | 2077.8 |
 Voltas Ltd 1167.2 8.7(0.75%) | 19,453 | 1149 | 1169 | 1138 | 1158.5 |
 Tata Investment Corporation Ltd 650 4.85(0.75%) | 5.65L | 646 | 654.5 | 641.7 | 645.15 |
 Bharat Petroleum Corporation Ltd 305.15 2.15(0.71%) | 2.18L | 299.4 | 306.45 | 296 | 303 |
 Hitachi Energy India Ltd 31400 205(0.66%) | 1,780 | 31060 | 31515 | 30700 | 31195 |
 Persistent Systems Ltd 5545 35.5(0.64%) | 7,373 | 5469 | 5545.5 | 5444.5 | 5509.5 |
 Suzlon Energy Ltd 44.5 0.28(0.63%) | 17.51L | 44.12 | 44.5 | 43.21 | 44.22 |
 Samvardhana Motherson International Ltd 164.2 1(0.61%) | 5.94L | 161.44 | 165.58 | 160.71 | 163.2 |
 Wipro Ltd 167.31 1.01(0.61%) | 3.86L | 165.2 | 167.75 | 165.16 | 166.3 |
 Indian Hotels Co Ltd 720.1 4.35(0.61%) | 66,535 | 712.75 | 720.75 | 708.6 | 715.75 |
 Torrent Pharmaceuticals Ltd 4959 29(0.59%) | 20,276 | 4929 | 4988 | 4894 | 4930 |
 HCL Technologies Ltd 1214 7(0.58%) | 1.20L | 1196 | 1223.4 | 1195.7 | 1207 |
 Indian Oil Corporation Ltd 135.71 0.77(0.57%) | 4.42L | 134 | 136.16 | 133.25 | 134.94 |
 Mphasis Ltd 2304.8 13.1(0.57%) | 5,518 | 2275 | 2309.2 | 2273.3 | 2291.7 |
 FSN E-Commerce Ventures Ltd 343.9 1.95(0.57%) | 2.54L | 341.15 | 344.5 | 339.05 | 341.95 |
 KPIT Technologies Ltd 554 3.05(0.55%) | 6,444 | 550.9 | 555.95 | 545.6 | 550.95 |
 Premier Energies Ltd 973.1 5.2(0.54%) | 3,602 | 972.2 | 980.5 | 950.1 | 967.9 |
 Glenmark Pharmaceuticals Ltd 2427.4 12.4(0.51%) | 7,254 | 2411.2 | 2431.9 | 2384.1 | 2415 |
 Tata Motors Passenger Vehicles Ltd 302 1.5(0.5%) | 2.90L | 299.75 | 304.4 | 296.5 | 300.5 |
 Interglobe Aviation Ltd 4969 24(0.49%) | 18,512 | 4875 | 4970 | 4822 | 4945 |
 Punjab National Bank 117.39 0.54(0.46%) | 4.47L | 116 | 117.79 | 114.52 | 116.85 |
 Aurobindo Pharma Ltd 1675.8 7.4(0.44%) | 32,242 | 1666.7 | 1681.4 | 1655.5 | 1668.4 |
 Axis Bank Ltd 1251.1 5.1(0.41%) | 1.87L | 1237.9 | 1252.8 | 1229.8 | 1246 |
 HDFC Life Insurance Company Ltd 528.3 2.15(0.41%) | 1.18L | 522 | 531.5 | 518.2 | 526.15 |
 NHPC Ltd 76.66 0.31(0.41%) | 2.27L | 75.91 | 77.4 | 75.87 | 76.35 |
 Vodafone Idea Ltd 14.96 0.06(0.4%) | 30.77L | 15.08 | 15.2 | 14.84 | 14.9 |
 Patanjali Foods Ltd 341 1.25(0.37%) | 7,459 | 338 | 341 | 336 | 339.75 |
 Zydus Lifesciences Ltd 1121 3.2(0.29%) | 50,643 | 1114 | 1135.5 | 1104.6 | 1117.8 |
 Kotak Mahindra Bank Ltd 417.7 1.15(0.28%) | 9.75L | 412.6 | 420 | 409.25 | 416.55 |
 TVS Motor Company Ltd 4133 11.5(0.28%) | 50,636 | 4081 | 4151.9 | 4062.8 | 4121.5 |
 Bharat Heavy Electricals Ltd 430.7 1.2(0.28%) | 1.01L | 427 | 433 | 418.2 | 429.5 |
 AU Small Finance Bank Ltd 1057.7 3(0.28%) | 76,800 | 1052 | 1061.2 | 1033.2 | 1054.7 |
 ICICI Prudential Asset Management Co Ltd 3041.5 8(0.26%) | 1.32L | 3010 | 3051 | 2992.3 | 3033.5 |
 | 75,023 | 797 | 810 | 795.7 | 803 |
 Hindustan Petroleum Corporation Ltd 353.45 0.8(0.23%) | 79,395 | 346.5 | 354.9 | 340.1 | 352.65 |
 Infosys Ltd 1038.7 2.2(0.21%) | 3.53L | 1032 | 1047.3 | 1029.7 | 1036.5 |
 Eternal Ltd 322.75 0.65(0.2%) | 11.47L | 317.95 | 324.8 | 316.05 | 322.1 |
 UltraTech Cement Ltd 11000 21(0.19%) | 9,635 | 10859 | 11060 | 10790 | 10979 |
 Tata Consultancy Services Ltd 2207.9 3.8(0.17%) | 1.08L | 2185.5 | 2232.6 | 2185.5 | 2204.1 |
 Bharti Airtel Ltd 1841 2(0.11%) | 3.87L | 1832 | 1852 | 1830.5 | 1839 |
 | 2,005 | 128105 | 128540 | 127015 | 128270 |
 Union Bank of India 179.31 0.11(0.06%) | 3.09L | 177.1 | 179.65 | 175.53 | 179.2 |
 UPL Ltd 575.55 0.25(0.04%) | 65,747 | 571.8 | 577.65 | 567.55 | 575.3 |
 Tata Capital Ltd 363.25 0.1(0.03%) | 4.87L | 361.2 | 365.15 | 356.8 | 363.15 |
 Jio Financial Services Ltd 230.3 0.05(0.02%) | 3.59L | 228.7 | 231.37 | 226.44 | 230.25 |
 Siemens Energy India Ltd 3179.2 0.1(-) | 2.01L | 3167 | 3191 | 3124 | 3179.1 |
 | 13,689 | 1783 | 1813.3 | 1757.3 | 1800 |
 Max Healthcare Institute Ltd 1038.3 -0.3(-0.03%) | 46,205 | 1028.2 | 1041.5 | 1022.7 | 1038.6 |
 Adani Ports & Special Economic Zone Ltd 1767.5 -0.5(-0.03%) | 78,539 | 1755 | 1771.9 | 1750.8 | 1768 |
 Oracle Financial Services Software Ltd 11720 -5(-0.04%) | 13,163 | 11599 | 11830 | 11595 | 11725 |
 Biocon Ltd 391.5 -0.15(-0.04%) | 25,799 | 391.55 | 396.85 | 384.65 | 391.65 |
 Tata Power Company Ltd 366.8 -0.2(-0.05%) | 73,249 | 364.8 | 367.4 | 362.95 | 367 |
 REC Ltd 313.6 -0.2(-0.06%) | 1.22L | 312 | 315.05 | 311.25 | 313.8 |
 Indian Railway Finance Corporation Ltd 81.01 -0.07(-0.09%) | 47,167 | 80.95 | 81.09 | 80.1 | 81.08 |
 Solar Industries India Ltd 22350 -20(-0.09%) | 1,953 | 22300 | 22500 | 22130 | 22370 |
 Dabur India Ltd 376 -0.45(-0.12%) | 92,063 | 372.35 | 377 | 372.1 | 376.45 |
 Avenue Supermarts Ltd 3685 -5(-0.14%) | 9,398 | 3677.8 | 3706.2 | 3650 | 3690 |
 Bharat Electronics Ltd 404.35 -0.65(-0.16%) | 4.87L | 402.6 | 405.4 | 399.25 | 405 |
 360 ONE WAM Ltd 1093 -1.9(-0.17%) | 4,053 | 1089.7 | 1098.3 | 1065.6 | 1094.9 |
 Indian Bank 855 -1.5(-0.18%) | 1.13L | 848.95 | 859.7 | 835 | 856.5 |
 United Spirits Ltd 1397.4 -2.6(-0.19%) | 14,277 | 1395.1 | 1407.2 | 1384.3 | 1400 |
 ICICI Bank Ltd 1381.6 -2.9(-0.21%) | 3.54L | 1371.6 | 1389 | 1367.6 | 1384.5 |
 GAIL (India) Ltd 174.1 -0.39(-0.22%) | 4.84L | 173.5 | 175.18 | 173.01 | 174.49 |
 CG Power & Industrial Solutions Ltd 912.5 -2.05(-0.22%) | 80,835 | 906.85 | 912.5 | 889 | 914.55 |
 Tata Communications Ltd 1760.2 -4.2(-0.24%) | 1.61L | 1756.2 | 1785 | 1747.8 | 1764.4 |
 Trent Ltd 2811 -7.7(-0.27%) | 19,760 | 2789 | 2816 | 2757.5 | 2818.7 |
 Mahindra & Mahindra Ltd 3114.6 -9.2(-0.29%) | 77,191 | 3110 | 3124.2 | 3069.1 | 3123.8 |
 Swiggy Ltd 278.15 -0.85(-0.3%) | 1.93L | 276.05 | 281.45 | 275.3 | 279 |
 Dixon Technologies (India) Ltd 13460 -40(-0.3%) | 2,323 | 13300 | 13490 | 12980 | 13500 |
 Titan Company Ltd 5005 -16(-0.32%) | 42,698 | 4964 | 5015 | 4943 | 5021 |
 Bank of Baroda 236.84 -0.78(-0.33%) | 3.33L | 235.35 | 237.56 | 234.3 | 237.62 |
 Max Financial Services Ltd 1475 -4.9(-0.33%) | 12,359 | 1468 | 1488 | 1453.6 | 1479.9 |
 Rail Vikas Nigam Ltd 204.9 -0.7(-0.34%) | 31,275 | 204.5 | 204.99 | 202.04 | 205.6 |
 L&T Finance Ltd 310.25 -1.05(-0.34%) | 32,718 | 307.15 | 311.55 | 302.7 | 311.3 |
 Multi Commodity Exchange of India Ltd 3288.9 -11.1(-0.34%) | 17,952 | 3326 | 3389 | 3247.2 | 3300 |
 Power Finance Corporation Ltd 351.6 -1.2(-0.34%) | 4.70L | 348 | 353.15 | 348 | 352.8 |
 Apollo Hospitals Enterprise Ltd 8870 -30(-0.34%) | 7,304 | 8806 | 8950 | 8806 | 8900 |
 Havells India Ltd 1111.9 -4.1(-0.37%) | 13,658 | 1107.9 | 1114.7 | 1096.2 | 1116 |
 Hindustan Unilever Ltd 1934.9 -7.4(-0.38%) | 90,123 | 1930.5 | 1946.6 | 1926.2 | 1942.3 |
 Nestle India Ltd 1380.7 -5.5(-0.4%) | 91,831 | 1376.7 | 1401.2 | 1373.5 | 1386.2 |
 ICICI Lombard General Insurance Company Ltd 1459 -6(-0.41%) | 12,208 | 1465 | 1465 | 1443.7 | 1465 |
 Larsen & Toubro Ltd 3938.2 -16.8(-0.42%) | 38,283 | 3926 | 3948 | 3880.7 | 3955 |
 Bharat Dynamics Ltd 1190 -5(-0.42%) | 4,970 | 1185 | 1192 | 1165 | 1195 |
 Pidilite Industries Ltd 1562 -7(-0.45%) | 40,243 | 1550 | 1567.9 | 1540.4 | 1569 |
 GMR Airports Ltd 96.99 -0.47(-0.48%) | 14.25L | 96.79 | 96.99 | 95.28 | 97.46 |
 SBI Life Insurance Company Ltd 1692 -8.6(-0.51%) | 28,715 | 1680 | 1697.7 | 1671 | 1700.6 |
 Adani Enterprises Ltd 3061 -16.2(-0.53%) | 47,638 | 3040 | 3065 | 2999 | 3077.2 |
 Britannia Industries Ltd 4982 -27(-0.54%) | 11,849 | 4996 | 5012.5 | 4945 | 5009 |
 Godrej Consumer Products Ltd 865 -4.9(-0.56%) | 20,360 | 860 | 872.6 | 859 | 869.9 |
 GE Vernova T&D India Ltd 4518.8 -26.2(-0.58%) | 24,734 | 4500 | 4541.2 | 4428.7 | 4545 |
 Shriram Finance Ltd 1031.9 -6.1(-0.59%) | 1.68L | 1021 | 1034.5 | 1013.2 | 1038 |
 Siemens Ltd 3931 -23.4(-0.59%) | 18,444 | 3912.1 | 3949.9 | 3858.4 | 3954.4 |
 Colgate-Palmolive (India) Ltd 1797.7 -10.8(-0.6%) | 6,627 | 1799 | 1799.9 | 1782.1 | 1808.5 |
 Container Corporation Of India Ltd 501 -3.15(-0.62%) | 28,754 | 500 | 503.5 | 494.15 | 504.15 |
 Tata Elxsi Ltd 3386.6 -22.4(-0.66%) | 1,421 | 3400.2 | 3411 | 3373.7 | 3409 |
 Hindustan Aeronautics Ltd 4917 -33(-0.67%) | 34,729 | 4930 | 4930 | 4875 | 4950 |
 IDFC First Bank Ltd 86.25 -0.59(-0.68%) | 3.62L | 86.2 | 86.73 | 85.41 | 86.84 |
 Housing & Urban Development Corporation Ltd 172.9 -1.18(-0.68%) | 11.19L | 173.6 | 173.6 | 171.6 | 174.08 |
 Ashok Leyland Ltd 164.9 -1.22(-0.73%) | 1.80L | 163.8 | 165.04 | 160 | 166.12 |
 Bharat Forge Ltd 1940.3 -14.6(-0.75%) | 23,440 | 1947.8 | 1947.9 | 1908.6 | 1954.9 |
 Ambuja Cements Ltd 392.6 -3(-0.76%) | 36,066 | 393 | 393.55 | 387.65 | 395.6 |
 Jubilant Foodworks Ltd 470 -3.8(-0.8%) | 15,917 | 470.6 | 472.85 | 465.65 | 473.8 |
 LG Electronics India Ltd 1636.7 -13.3(-0.81%) | 3.51L | 1647.8 | 1661 | 1632.4 | 1650 |
 Bajaj Finance Ltd 1035 -8.5(-0.81%) | 3.11L | 1031 | 1035 | 1015.1 | 1043.5 |
 Bajaj Finserv Ltd 1924 -16.5(-0.85%) | 21,584 | 1912.1 | 1926 | 1895 | 1940.5 |
 Cholamandalam Investment & Finance Company Ltd 1843.1 -15.9(-0.86%) | 69,219 | 1834.1 | 1850.2 | 1795.1 | 1859 |
 Reliance Industries Ltd 1263 -11(-0.86%) | 8.26L | 1267 | 1267.4 | 1253 | 1274 |
 Hero MotoCorp Ltd 5234.5 -45.5(-0.86%) | 11,737 | 5218 | 5243 | 5186 | 5280 |
 Canara Bank 123.5 -1.1(-0.88%) | 6.47L | 124 | 124.06 | 122.65 | 124.6 |
 Federal Bank Ltd 342.95 -3.05(-0.88%) | 3.54L | 343 | 345.3 | 341.15 | 346 |
 Mahindra & Mahindra Financial Services Ltd 356.05 -3.2(-0.89%) | 21.15L | 355 | 357.6 | 351.55 | 359.25 |
 | 3.82L | 333 | 336.25 | 331.6 | 335 |
 Tata Consumer Products Ltd 990.5 -9.1(-0.91%) | 43,095 | 993 | 1000 | 988 | 999.6 |
 Bank of India 139.7 -1.3(-0.92%) | 7.26L | 140 | 140.1 | 137.26 | 141 |
 Shree Cement Ltd 22570 -215(-0.94%) | 222 | 22660 | 22680 | 22370 | 22785 |
 Alkem Laboratories Ltd 5089.5 -48.5(-0.94%) | 3,576 | 5122 | 5128 | 5051 | 5138 |
 Tata Motors Ltd 435.05 -4.2(-0.96%) | 69.91L | 436 | 436.95 | 425.35 | 439.25 |
 Bajaj Auto Ltd 11652 -116(-0.99%) | 7,657 | 11624 | 11723 | 11529 | 11768 |
 Divis Laboratories Ltd 9344 -94.5(-1%) | 9,099 | 9370 | 9415 | 9310.5 | 9438.5 |
 Power Grid Corporation of India Ltd 269 -2.75(-1.01%) | 5.63L | 269.95 | 274.05 | 268.35 | 271.75 |
 Page Industries Ltd 35390 -360(-1.01%) | 301 | 35405 | 35410 | 35080 | 35750 |
 Indian Railway Catering & Tourism Corporation Ltd 462.9 -4.85(-1.04%) | 5.78L | 467 | 467.15 | 462.15 | 467.75 |
 HDFC Asset Management Company Ltd 2407.9 -25.9(-1.06%) | 41,724 | 2405 | 2424.6 | 2366.1 | 2433.8 |
 Grasim Industries Ltd 3283.6 -35.4(-1.07%) | 30,546 | 3302.4 | 3302.4 | 3267 | 3319 |
 JSW Energy Ltd 524.8 -5.65(-1.07%) | 51,573 | 527 | 527 | 522.75 | 530.45 |
 Adani Total Gas Ltd 596.2 -6.5(-1.08%) | 4.19L | 599.5 | 601.45 | 592.5 | 602.7 |
 Adani Energy Solutions Ltd 1376.7 -15.2(-1.09%) | 75,206 | 1375 | 1382 | 1364.2 | 1391.9 |
 Sun Pharmaceutical Industries Ltd 1840.5 -20.5(-1.1%) | 1.07L | 1845 | 1854.5 | 1834 | 1861 |
 Info Edge (India) Ltd 1250.8 -14.2(-1.12%) | 26,911 | 1250 | 1262.1 | 1244.8 | 1265 |
 Polycab India Ltd 8264 -94(-1.12%) | 12,834 | 8319 | 8319 | 8118 | 8358 |
 Muthoot Finance Ltd 2809 -32.5(-1.14%) | 22,245 | 2790 | 2820 | 2728.6 | 2841.5 |
 Cummins India Ltd 5095 -60(-1.16%) | 13,947 | 5117 | 5152 | 5020.5 | 5155 |
 Hyundai Motor India Ltd 2179.4 -25.6(-1.16%) | 4,055 | 2187.6 | 2195.5 | 2170.6 | 2205 |
 Bosch Ltd 48200 -575(-1.18%) | 712 | 48480 | 48960 | 48080 | 48775 |
 Aditya Birla Capital Ltd 395.2 -4.8(-1.2%) | 39,037 | 395 | 396.2 | 391 | 400 |
 ABB India Ltd 7240 -89(-1.21%) | 5,347 | 7294 | 7324 | 7173 | 7329 |
 Asian Paints Ltd 2467.7 -30.4(-1.22%) | 38,315 | 2453.2 | 2470 | 2442.8 | 2498.1 |
 Maruti Suzuki India Ltd 12432 -158(-1.25%) | 12,549 | 12520 | 12541 | 12381 | 12590 |
 Adani Green Energy Ltd 1282.7 -16.4(-1.26%) | 6,770 | 1292.6 | 1302.4 | 1273.2 | 1299.1 |
 State Bank of India 996.2 -13.5(-1.34%) | 2.94L | 1000 | 1001.9 | 993 | 1009.7 |
 Cipla Ltd 1354.1 -19.2(-1.4%) | 80,442 | 1373 | 1373 | 1347.7 | 1373.3 |
 Indian Renewable Energy Development Agency Ltd 111.71 -1.61(-1.42%) | 20,006 | 112.27 | 112.57 | 111.31 | 113.32 |
 | 6,000 | 4300 | 4366.8 | 4281.3 | 4374 |
 IndusInd Bank Ltd 978.2 -15.1(-1.52%) | 16,167 | 988.7 | 988.7 | 972.3 | 993.3 |
 SBI Cards & Payment Services Ltd 656.05 -10.25(-1.54%) | 29,720 | 665 | 665.15 | 650.05 | 666.3 |
 Coromandel International Ltd 1931.5 -30.4(-1.55%) | 97,408 | 1950.8 | 1950.8 | 1916.4 | 1961.9 |
 | 12,268 | 2508 | 2508 | 2460 | 2519 |
 Oil & Natural Gas Corpn Ltd 233.55 -3.72(-1.57%) | 6.44L | 239.9 | 243.16 | 233.13 | 237.27 |
 Coal India Ltd 425 -7(-1.62%) | 1.74L | 432 | 434.3 | 424.2 | 432 |
 Tube Investments of India Ltd 2607.6 -44.4(-1.67%) | 4,492 | 2637 | 2637.1 | 2580.1 | 2652 |
 KEI Industries Ltd 4562.5 -77.5(-1.67%) | 17,944 | 4599 | 4599 | 4447 | 4640 |
 Eicher Motors Ltd 7568 -129(-1.68%) | 22,259 | 7600 | 7633 | 7545 | 7697 |
 Lenskart Solutions Ltd 681.35 -11.95(-1.72%) | 39.61L | 691.6 | 696.05 | 680.1 | 693.3 |
 Radico Khaitan Ltd 4383 -77(-1.73%) | 9,532 | 4422.4 | 4437.6 | 4362.5 | 4460 |
 Adani Power Ltd 209.7 -3.8(-1.78%) | 3.41L | 212 | 212.48 | 208.41 | 213.5 |
 Fortis Healthcare Ltd 886.1 -16.35(-1.81%) | 69,922 | 897.5 | 900 | 885 | 902.45 |
 APL Apollo Tubes Ltd 2153.1 -41.7(-1.9%) | 10,206 | 2176.2 | 2176.2 | 2109.8 | 2194.8 |
 DLF Ltd 643 -12.85(-1.96%) | 1.09L | 650 | 651.4 | 630 | 655.85 |
 Vishal Mega Mart Ltd 101.3 -2.1(-2.03%) | 99,189 | 102.6 | 102.65 | 101.06 | 103.4 |
 Exide Industries Ltd 412.05 -8.8(-2.09%) | 12.60L | 418.25 | 418.45 | 411.5 | 420.85 |
 Vedanta Ltd 263.4 -5.65(-2.1%) | 4.61L | 264 | 264.85 | 256.5 | 269.05 |
 Mazagon Dock Shipbuilders Ltd 2333 -50.2(-2.11%) | 4,781 | 2367.6 | 2367.6 | 2315.4 | 2383.2 |
 NMDC Ltd 82.76 -1.84(-2.17%) | 7.12L | 83.79 | 83.79 | 82.25 | 84.6 |
 Godfrey Phillips India Ltd 1929 -43(-2.18%) | 2,093 | 1965.8 | 1965.8 | 1921.2 | 1972 |
 Jindal Steel Ltd 1112 -25(-2.2%) | 16,370 | 1111 | 1122 | 1058 | 1137 |
 Oberoi Realty Ltd 1752 -40(-2.23%) | 18,214 | 1775.7 | 1780 | 1714.8 | 1792 |
 Tata Steel Ltd 182.58 -4.2(-2.25%) | 12.87L | 184 | 184.24 | 180.79 | 186.78 |
 Kalyan Jewellers India Ltd 601.15 -14.05(-2.28%) | 25,969 | 609.5 | 610 | 589.05 | 615.2 |
 Steel Authority of India Ltd 179.52 -4.23(-2.3%) | 3.24L | 182.43 | 182.43 | 178.65 | 183.75 |
 Oil India Ltd 487.05 -13.25(-2.65%) | 1.07L | 508 | 511.95 | 485.4 | 500.3 |
 JSW Steel Ltd 1269.3 -34.7(-2.66%) | 79,205 | 1281 | 1286.9 | 1265.4 | 1304 |
 Hindalco Industries Ltd 985.5 -28.5(-2.81%) | 1.73L | 990 | 992.8 | 973.1 | 1014 |
 Hindustan Zinc Ltd 576.5 -17.1(-2.88%) | 48,555 | 575.45 | 583.3 | 565.55 | 593.6 |
 National Aluminium Company Ltd 362.2 -11.15(-2.99%) | 1.16L | 365 | 365 | 352.35 | 373.35 |
 Prestige Estates Projects Ltd 1495.5 -48.1(-3.12%) | 12,537 | 1530.5 | 1530.8 | 1467.2 | 1543.6 |
 Astral Ltd 1411.8 -47.2(-3.24%) | 17,056 | 1452 | 1456 | 1402.5 | 1459 |
 Supreme Industries Ltd 3382.9 -127.1(-3.62%) | 6,254 | 3499.1 | 3499.1 | 3366 | 3510 |
 P I Industries Ltd 2257 -108(-4.57%) | 4,523 | 2350 | 2365 | 2191 | 2365 |
 Lodha Developers Ltd 1110 -53.4(-4.59%) | 64,454 | 1145.7 | 1145.8 | 1075.5 | 1163.4 |
 Godrej Properties Ltd 1748 -124(-6.62%) | 10,183 | 1855 | 1855 | 1719 | 1872 |
 Cochin Shipyard Ltd 1380.2 -140.2(-9.22%) | 20,389 | 1510 | 1510 | 1372 | 1520.4 |