 Mahindra & Mahindra Financial Services Ltd 334.05 16.05(5.05%) | 1.02Cr | 325.15 | 335.7 | 321.35 | 318 |
 National Aluminium Company Ltd 347.6 15.35(4.62%) | 1.22Cr | 340 | 349.2 | 338.9 | 332.25 |
 Housing & Urban Development Corporation Ltd 215.56 8.73(4.22%) | 75.05L | 208.71 | 216.8 | 208.01 | 206.83 |
 Aurobindo Pharma Ltd 1620.5 59.5(3.81%) | 21.91L | 1568 | 1636.8 | 1567.7 | 1561 |
 Oberoi Realty Ltd 1934.4 69.7(3.74%) | 9.01L | 1885 | 1944.3 | 1864.7 | 1864.7 |
 L&T Finance Ltd 327 11.75(3.73%) | 87.97L | 318 | 329 | 317.75 | 315.25 |
 360 ONE WAM Ltd 1109.5 39.5(3.69%) | 13.19L | 1084 | 1120.9 | 1077.5 | 1070 |
 IndusInd Bank Ltd 974.35 30.85(3.27%) | 38.20L | 948 | 978.4 | 942.1 | 943.5 |
 Lupin Ltd 2476 76.4(3.18%) | 9.40L | 2420 | 2481 | 2407.6 | 2399.6 |
 UPL Ltd 607.4 18.65(3.17%) | 32.01L | 592.95 | 612.9 | 592.7 | 588.75 |
 Oracle Financial Services Software Ltd 11248 262(2.38%) | 3.08L | 11000 | 11279 | 10936 | 10986 |
 Mphasis Ltd 2296.6 51.2(2.28%) | 13.57L | 2271 | 2331 | 2268 | 2245.4 |
 Container Corporation Of India Ltd 488.2 10.75(2.25%) | 66.96L | 480 | 491.05 | 477.2 | 477.45 |
 Persistent Systems Ltd 4682.7 102.1(2.23%) | 15.51L | 4670 | 4766 | 4640.4 | 4580.6 |
 Aditya Birla Capital Ltd 401.25 8.3(2.11%) | 65.40L | 396.4 | 405 | 393.85 | 392.95 |
 Biocon Ltd 426.8 8.2(1.96%) | 64.04L | 418.6 | 428.8 | 418.6 | 418.6 |
 MRF Ltd 134655 2590(1.96%) | 15,955 | 132665 | 136490 | 132665 | 132065 |
 Phoenix Mills Ltd 2047.6 35.1(1.74%) | 8.02L | 2037.1 | 2059.9 | 2011.1 | 2012.5 |
 Mankind Pharma Ltd 2528.6 41.7(1.68%) | 3.92L | 2498.9 | 2543 | 2480.2 | 2486.9 |
 Astral Ltd 1385 21.8(1.6%) | 5.06L | 1370 | 1387.2 | 1351 | 1363.2 |
 Coforge Ltd 1464 22.1(1.53%) | 40.53L | 1460.4 | 1492.8 | 1451.1 | 1441.9 |
 P I Industries Ltd 2646.1 37.6(1.44%) | 3.59L | 2619 | 2659.9 | 2603 | 2608.5 |
 Godrej Properties Ltd 1996.4 27.7(1.41%) | 10.02L | 1980 | 2002.6 | 1970.5 | 1968.7 |
 Coromandel International Ltd 2034.3 28(1.4%) | 2.70L | 2016.2 | 2056 | 1996.1 | 2006.3 |
 Motilal Oswal Financial Services Ltd 968.35 11.45(1.2%) | 8.77L | 961 | 981.45 | 956 | 956.9 |
 IDFC First Bank Ltd 80.46 0.94(1.18%) | 2.49Cr | 79.66 | 81.3 | 79.21 | 79.52 |
 Alkem Laboratories Ltd 5562.5 62(1.13%) | 5.68L | 5510.5 | 5631 | 5494 | 5500.5 |
 Steel Authority of India Ltd 169.88 1.76(1.05%) | 1.71Cr | 171 | 172.86 | 168.15 | 168.12 |
 Laurus Labs Ltd 1542.3 14.3(0.94%) | 33.34L | 1530 | 1555 | 1522 | 1528 |
 GMR Airports Ltd 112.8 1.01(0.9%) | 3.34Cr | 112 | 113.87 | 110.4 | 111.79 |
 Info Edge (India) Ltd 1034.65 8.5(0.83%) | 20.17L | 1038 | 1055.1 | 1027.25 | 1026.15 |
 Indian Railway Catering & Tourism Corporation Ltd 509.95 3.75(0.74%) | 5.96L | 507 | 513.9 | 506.95 | 506.2 |
 Glenmark Pharmaceuticals Ltd 2211 15(0.68%) | 6.32L | 2185.2 | 2244.5 | 2185.2 | 2196 |
 ICICI Lombard General Insurance Company Ltd 1772.8 11.8(0.67%) | 4.08L | 1762.9 | 1783 | 1762.9 | 1761 |
 Dixon Technologies (India) Ltd 12456 83(0.67%) | 3.47L | 12470 | 12575 | 12325 | 12373 |
 One 97 Communications Ltd 1221.4 8(0.66%) | 27.42L | 1225.5 | 1231.9 | 1200.3 | 1213.4 |
 Yes Bank Ltd 24.39 0.14(0.58%) | 8.60Cr | 24.38 | 24.61 | 24.15 | 24.25 |
 Lenskart Solutions Ltd 533 2.6(0.49%) | 69.67L | 536 | 549.7 | 528.75 | 530.4 |
 Oil India Ltd 422.1 1.9(0.45%) | 47.55L | 422 | 427.45 | 417.7 | 420.2 |
 Cochin Shipyard Ltd 1524.1 4.8(0.32%) | 13.90L | 1525 | 1551 | 1519.5 | 1519.3 |
 Bharat Dynamics Ltd 1388.2 3.3(0.24%) | 25.05L | 1405 | 1429.7 | 1381.3 | 1384.9 |
 Tata Elxsi Ltd 3678.9 7.8(0.21%) | 3.10L | 3719.9 | 3742.9 | 3662.3 | 3671.1 |
 Billionbrains Garage Ventures Ltd 206.5 0.42(0.2%) | 1.12Cr | 206.99 | 207.7 | 204.88 | 206.08 |
 LIC Housing Finance Ltd 553.7 0.8(0.14%) | 9.87L | 555.8 | 564 | 552.8 | 552.9 |
 AU Small Finance Bank Ltd 1058.4 1.4(0.13%) | 17.48L | 1064.9 | 1069.8 | 1049 | 1057 |
 Patanjali Foods Ltd 413.95 0.5(0.12%) | 13.13L | 415 | 416.7 | 411.9 | 413.45 |
 APL Apollo Tubes Ltd 1788 -0.3(-0.02%) | 15.88L | 1805 | 1818.7 | 1771.9 | 1788.3 |
 KPIT Technologies Ltd 558.65 -0.15(-0.03%) | 41.57L | 565.05 | 568.5 | 556.5 | 558.8 |
 Fortis Healthcare Ltd 974.6 -0.35(-0.04%) | 11.37L | 979 | 988.45 | 970.4 | 974.95 |
 Tata Investment Corporation Ltd 667.3 -0.25(-0.04%) | 1.81L | 672.05 | 673.6 | 665.7 | 667.55 |
 Godfrey Phillips India Ltd 2170.1 -1.3(-0.06%) | 2.92L | 2178 | 2189.5 | 2145 | 2171.4 |
 Indian Renewable Energy Development Agency Ltd 128.49 -0.09(-0.07%) | 33.09L | 129.62 | 130.17 | 127.88 | 128.58 |
 NHPC Ltd 80.53 -0.06(-0.07%) | 1.56Cr | 80.95 | 82.5 | 80.4 | 80.59 |
 Hindustan Petroleum Corporation Ltd 399.25 -0.3(-0.08%) | 25.58L | 402.05 | 402.45 | 397.5 | 399.55 |
 KEI Industries Ltd 5270.5 -6(-0.11%) | 2.28L | 5275 | 5339.5 | 5231 | 5276.5 |
 Indus Towers Ltd 383.3 -0.45(-0.12%) | 68.28L | 385.25 | 387.95 | 382.1 | 383.75 |
 SBI Cards & Payment Services Ltd 603.8 -0.75(-0.12%) | 4.32L | 609.85 | 611.95 | 602.1 | 604.55 |
 SRF Ltd 2794.5 -4.9(-0.18%) | 5.09L | 2828 | 2832 | 2785.2 | 2799.4 |
 Page Industries Ltd 42800 -85(-0.2%) | 26,184 | 42900 | 43300 | 42580 | 42885 |
 NMDC Ltd 85.4 -0.17(-0.2%) | 1.39Cr | 86.52 | 86.93 | 85.3 | 85.57 |
 Ashok Leyland Ltd 164.35 -0.38(-0.23%) | 2.08Cr | 166 | 167.55 | 163.71 | 164.73 |
 Swiggy Ltd 248.27 -0.73(-0.29%) | 1.00Cr | 250.9 | 254.43 | 247.41 | 249 |
 Hero MotoCorp Ltd 4852.6 -14.5(-0.3%) | 5.08L | 4900 | 4913.8 | 4826.5 | 4867.1 |
 Premier Energies Ltd 1046.8 -3.3(-0.31%) | 8.67L | 1056 | 1061.1 | 1028.5 | 1050.1 |
 Prestige Estates Projects Ltd 1668 -6.1(-0.36%) | 10.47L | 1682 | 1698.9 | 1647.8 | 1674.1 |
 Jubilant Foodworks Ltd 429.6 -2(-0.46%) | 11.60L | 433.45 | 437.9 | 428.2 | 431.6 |
 Rail Vikas Nigam Ltd 235.77 -1.08(-0.46%) | 24.68L | 237.35 | 238.48 | 235.18 | 236.85 |
 Havells India Ltd 1181.1 -5.6(-0.47%) | 4.74L | 1189.9 | 1192.7 | 1176.4 | 1186.7 |
 BSE Ltd 3816.6 -18.1(-0.47%) | 30.50L | 3870 | 3874 | 3775 | 3834.7 |
 Bharat Forge Ltd 2136.7 -12.2(-0.57%) | 5.38L | 2160 | 2175 | 2129.6 | 2148.9 |
 Dabur India Ltd 444.35 -2.65(-0.59%) | 20.61L | 448.9 | 450.1 | 442.15 | 447 |
 Bank of India 144.05 -0.91(-0.63%) | 80.82L | 145.64 | 147.11 | 142.75 | 144.96 |
 Exide Industries Ltd 416.6 -2.75(-0.66%) | 37.80L | 421.15 | 422.1 | 413.6 | 419.35 |
 Colgate-Palmolive (India) Ltd 2047 -14.5(-0.7%) | 1.37L | 2065.9 | 2086.6 | 2033 | 2061.5 |
 Waaree Energies Ltd 2859.2 -20.4(-0.71%) | 7.70L | 2895.2 | 2918.8 | 2834.1 | 2879.6 |
 Vishal Mega Mart Ltd 120.57 -0.88(-0.72%) | 1.10Cr | 122.8 | 123.69 | 119.78 | 121.45 |
 ICICI Prudential Asset Management Co Ltd 3334.8 -25.6(-0.76%) | 1.28L | 3370.9 | 3381.9 | 3326 | 3360.4 |
 Voltas Ltd 1280.2 -10.4(-0.81%) | 8.15L | 1295.5 | 1305.2 | 1275 | 1290.6 |
 Polycab India Ltd 9548.5 -86.5(-0.9%) | 2.29L | 9688 | 9698.5 | 9531 | 9635 |
 Blue Star Ltd 1583.2 -15.9(-0.99%) | 2.62L | 1615 | 1624.5 | 1577 | 1599.1 |
 Federal Bank Ltd 327.4 -3.6(-1.09%) | 54.20L | 332.4 | 334.3 | 326.4 | 331 |
 FSN E-Commerce Ventures Ltd 310.3 -3.7(-1.18%) | 50.87L | 314 | 316.9 | 305.6 | 314 |
 LG Electronics India Ltd 1547.5 -20.4(-1.3%) | 5.14L | 1567 | 1576.9 | 1544 | 1567.9 |
 Max Financial Services Ltd 1596.6 -21.7(-1.34%) | 3.96L | 1633 | 1634 | 1592 | 1618.3 |
 Suzlon Energy Ltd 56.87 -0.8(-1.39%) | 7.10Cr | 57.93 | 58.12 | 56.24 | 57.67 |
 Supreme Industries Ltd 3228.7 -46.9(-1.43%) | 1.17L | 3292 | 3309.3 | 3223.8 | 3275.6 |
 Kalyan Jewellers India Ltd 382.05 -6.05(-1.56%) | 49.60L | 390 | 395.45 | 379.1 | 388.1 |
 Vodafone Idea Ltd 14.25 -0.23(-1.59%) | 31.05Cr | 14.5 | 14.58 | 14.2 | 14.48 |
 Adani Total Gas Ltd 721.75 -11.7(-1.6%) | 12.67L | 739 | 739 | 717.1 | 733.45 |
 Tata Communications Ltd 1906.7 -31.3(-1.62%) | 4.52L | 1938 | 1968 | 1893.9 | 1938 |
 Indian Bank 798.95 -16.15(-1.98%) | 50.28L | 818 | 820.5 | 789.5 | 815.1 |
 Radico Khaitan Ltd 3892.3 -80.1(-2.02%) | 2.04L | 3979 | 3984 | 3880.6 | 3972.4 |
 Marico Ltd 838.55 -17.45(-2.04%) | 53.49L | 873 | 873 | 835.1 | 856 |
 JSW Energy Ltd 550.2 -15.15(-2.68%) | 31.97L | 567.8 | 569.5 | 549.2 | 565.35 |
 Tube Investments of India Ltd 2975.8 -114.8(-3.71%) | 6.02L | 3106.1 | 3114.9 | 2925.4 | 3090.6 |
 Multi Commodity Exchange of India Ltd 2814 -109.2(-3.74%) | 39.17L | 2949.4 | 2949.4 | 2800 | 2923.2 |
 Bharat Heavy Electricals Ltd 383.6 -18.35(-4.57%) | 2.96Cr | 402 | 403.2 | 383 | 401.95 |
 PB Fintech Ltd 1591.2 -90.9(-5.4%) | 2.32Cr | 1620 | 1620.2 | 1545.5 | 1682.1 |
 Hitachi Energy India Ltd 31040 -2735(-8.1%) | 6.85L | 32085 | 32085 | 30400 | 33775 |
 GE Vernova T&D India Ltd 4401.5 -421.3(-8.74%) | 38.33L | 4581.6 | 4581.6 | 4320 | 4822.8 |