 Mphasis Ltd 2250.2 95.8(4.45%) | 11.78L | 2160.1 | 2265 | 2160.1 | 2154.4 |
 Coforge Ltd 1826 76.9(4.4%) | 34.19L | 1764.8 | 1831 | 1763.6 | 1749.1 |
 Havells India Ltd 1040 24(2.36%) | 20.30L | 1020 | 1041.8 | 1019.7 | 1016 |
 Fortis Healthcare Ltd 785 15(1.95%) | 69.43L | 763 | 786.4 | 745.35 | 770 |
 Persistent Systems Ltd 5367 88(1.67%) | 5.06L | 5276 | 5396 | 5250.5 | 5279 |
 Tata Communications Ltd 1683 26.8(1.62%) | 1.41L | 1640 | 1697.9 | 1617.5 | 1656.2 |
 FSN E-Commerce Ventures Ltd 324.95 4.95(1.55%) | 79.07L | 317 | 324.95 | 316 | 320 |
 Apar Industries Ltd 17648 264(1.52%) | 1.38L | 17384 | 17868 | 16955 | 17384 |
 Bank of Maharashtra 80.5 1.13(1.42%) | 96.08L | 79.37 | 81.13 | 78.87 | 79.37 |
 Max Financial Services Ltd 1392 18.6(1.35%) | 11.52L | 1367.9 | 1403.1 | 1364.4 | 1373.4 |
 Bharat Heavy Electricals Ltd 421 5.5(1.32%) | 1.27Cr | 413.75 | 428.15 | 411.35 | 415.5 |
 Mankind Pharma Ltd 2535 31.2(1.25%) | 4.28L | 2500 | 2535 | 2476.1 | 2503.8 |
 GE Vernova T&D India Ltd 4253.2 52.2(1.24%) | 7.85L | 4239.9 | 4334 | 4213.3 | 4201 |
 KEI Industries Ltd 4502 47(1.05%) | 3.21L | 4455 | 4558 | 4424.2 | 4455 |
 360 ONE WAM Ltd 1040 10(0.97%) | 12.14L | 1027.9 | 1043 | 1008 | 1030 |
 Premier Energies Ltd 878.05 7.95(0.91%) | 12.59L | 871 | 888.4 | 860.1 | 870.1 |
 Lenskart Solutions Ltd 691.15 6.1(0.89%) | 50.44L | 677 | 694.5 | 674.5 | 685.05 |
 Indus Towers Ltd 376.25 3.05(0.82%) | 94.98L | 371.1 | 384.7 | 370 | 373.2 |
 Page Industries Ltd 36660 275(0.76%) | 40,495 | 36485 | 37135 | 36055 | 36385 |
 SRF Ltd 2486.2 13.7(0.55%) | 3.53L | 2472.5 | 2494.9 | 2431.7 | 2472.5 |
 Aurobindo Pharma Ltd 1676.8 4.8(0.29%) | 10.74L | 1677.9 | 1700.7 | 1654.2 | 1672 |
 Prestige Estates Projects Ltd 1486.1 4.2(0.28%) | 13.81L | 1475.6 | 1500.9 | 1445 | 1481.9 |
 Federal Bank Ltd 318.2 0.8(0.25%) | 1.13Cr | 316.1 | 321.35 | 313.75 | 317.4 |
 Laurus Labs Ltd 1984 4(0.2%) | 14.60L | 1973.6 | 2006.9 | 1952.1 | 1980 |
 Biocon Ltd 370.7 0.4(0.11%) | 25.25L | 370.55 | 374.25 | 363.6 | 370.3 |
 Lupin Ltd 2031.2 1(0.05%) | 8.26L | 2030.3 | 2044.1 | 2004.2 | 2030.2 |
 LG Electronics India Ltd 1721.8 -1.7(-0.1%) | 5.60L | 1718.1 | 1743.1 | 1692.7 | 1723.5 |
 Glenmark Pharmaceuticals Ltd 2331 -3.7(-0.16%) | 9.73L | 2339 | 2360 | 2279.3 | 2334.7 |
 L&T Finance Ltd 264.35 -0.65(-0.25%) | 70.97L | 264.05 | 271.8 | 261.75 | 265 |
 Phoenix Mills Ltd 1930 -5(-0.26%) | 5.55L | 1935 | 1963.1 | 1911.8 | 1935 |
 Indian Railway Catering & Tourism Corporation Ltd 454.1 -1.3(-0.29%) | 15.29L | 454.8 | 466.25 | 446.8 | 455.4 |
 Motilal Oswal Financial Services Ltd 989.9 -4.1(-0.41%) | 16.08L | 994 | 996.7 | 965.05 | 994 |
 Bank of India 129.48 -0.76(-0.58%) | 42.96L | 130 | 131.11 | 126.73 | 130.24 |
 Marico Ltd 781.35 -4.65(-0.59%) | 17.78L | 786 | 791 | 766.25 | 786 |
 Indian Renewable Energy Development Agency Ltd 111 -0.68(-0.61%) | 52.90L | 111.5 | 111.86 | 108.53 | 111.68 |
 Oberoi Realty Ltd 1754.6 -11.1(-0.63%) | 2.83L | 1765.8 | 1780.5 | 1726.6 | 1765.7 |
 Exide Industries Ltd 409.45 -3.15(-0.76%) | 23.69L | 411.6 | 417.5 | 403.8 | 412.6 |
 Life Insurance Corporation of India 391.85 -3.35(-0.85%) | 58.63L | 394 | 396.75 | 386 | 395.2 |
 Yes Bank Ltd 20.75 -0.2(-0.95%) | 8.06Cr | 20.95 | 21.17 | 20.51 | 20.95 |
 Oil India Ltd 444 -4.65(-1.04%) | 22.66L | 446 | 447.75 | 434.65 | 448.65 |
 Container Corporation Of India Ltd 442 -5.5(-1.23%) | 8.78L | 448 | 450.85 | 436.35 | 447.5 |
 MRF Ltd 123715 -1565(-1.25%) | 3,448 | 125100 | 125100 | 122745 | 125280 |
 IDFC First Bank Ltd 80.39 -1.05(-1.29%) | 2.44Cr | 80.95 | 81.38 | 79.53 | 81.44 |
 One 97 Communications Ltd 1656 -22(-1.31%) | 19.37L | 1671.9 | 1690 | 1629 | 1678 |
 Hero MotoCorp Ltd 5168 -73(-1.39%) | 8.63L | 5235 | 5290 | 5051 | 5241 |
 United Spirits Ltd 1335.1 -18.9(-1.4%) | 10.04L | 1340.1 | 1346.9 | 1316.5 | 1354 |
 Waaree Energies Ltd 2340 -34.4(-1.45%) | 8.42L | 2374 | 2380.9 | 2301.1 | 2374.4 |
 Indian Hotels Co Ltd 718 -10.65(-1.46%) | 40.24L | 728 | 732.95 | 712.3 | 728.65 |
 NHPC Ltd 71.75 -1.06(-1.46%) | 1.09Cr | 72.75 | 72.9 | 70.25 | 72.81 |
 Aditya Birla Capital Ltd 375.05 -5.55(-1.46%) | 50.01L | 378.6 | 380.1 | 370.2 | 380.6 |
 Suzlon Energy Ltd 38.91 -0.58(-1.47%) | 5.32Cr | 39.49 | 39.63 | 38.4 | 39.49 |
 Tube Investments of India Ltd 2340 -35(-1.47%) | 4.71L | 2386.8 | 2405.2 | 2307.3 | 2375 |
 Vishal Mega Mart Ltd 99.5 -1.5(-1.49%) | 1.18Cr | 100.01 | 100.5 | 98.42 | 101 |
 Hindustan Petroleum Corporation Ltd 345 -5.35(-1.53%) | 57.54L | 351.15 | 352.8 | 344 | 350.35 |
 Dabur India Ltd 374.25 -5.85(-1.54%) | 24.55L | 379.7 | 383.85 | 373.2 | 380.1 |
 Mahindra & Mahindra Financial Services Ltd 319.75 -5.1(-1.57%) | 30.88L | 323.95 | 325.4 | 315.45 | 324.85 |
 Voltas Ltd 1053.2 -16.8(-1.57%) | 6.39L | 1070 | 1078.6 | 1040.6 | 1070 |
 Indian Bank 793.15 -12.75(-1.58%) | 6.71L | 805.9 | 810.5 | 786.85 | 805.9 |
 Info Edge (India) Ltd 1200 -19.5(-1.6%) | 22.20L | 1215.1 | 1221.2 | 1180.3 | 1219.5 |
 Colgate-Palmolive (India) Ltd 1735 -28.3(-1.6%) | 4.13L | 1763.3 | 1775.4 | 1716.1 | 1763.3 |
 IndusInd Bank Ltd 886.85 -14.55(-1.61%) | 17.61L | 896.1 | 900.75 | 880.3 | 901.4 |
 ICICI Prudential Asset Management Co Ltd 3084.4 -52.3(-1.67%) | 5.24L | 3121 | 3121.1 | 3055 | 3136.7 |
 ICICI Lombard General Insurance Company Ltd 1563 -27(-1.7%) | 11.90L | 1579 | 1594.7 | 1562.6 | 1590 |
 National Aluminium Company Ltd 334.9 -6.05(-1.77%) | 46.73L | 335 | 338.85 | 329.5 | 340.95 |
 Adani Total Gas Ltd 583.05 -10.85(-1.83%) | 8.12L | 590.1 | 594.15 | 572.05 | 593.9 |
 Astral Ltd 1344 -26.4(-1.93%) | 2.99L | 1368.1 | 1368.5 | 1316.1 | 1370.4 |
 JSW Energy Ltd 485 -9.7(-1.96%) | 18.52L | 493 | 493 | 475.1 | 494.7 |
 Oracle Financial Services Software Ltd 10420 -210(-1.98%) | 1.94L | 10575 | 10661 | 10263 | 10630 |
 Bharat Dynamics Ltd 1087.9 -22.2(-2%) | 9.29L | 1103 | 1115.7 | 1071.2 | 1110.1 |
 Godrej Properties Ltd 1595.8 -32.7(-2.01%) | 4.96L | 1623.3 | 1632.9 | 1566.6 | 1628.5 |
 Supreme Industries Ltd 3380 -71(-2.06%) | 1.68L | 3437 | 3440 | 3286.9 | 3451 |
 Billionbrains Garage Ventures Ltd 180.11 -3.8(-2.07%) | 1.81Cr | 183.5 | 185.36 | 178.01 | 183.91 |
 GMR Airports Ltd 93.16 -1.99(-2.09%) | 1.57Cr | 94.49 | 94.81 | 91.63 | 95.15 |
 Cochin Shipyard Ltd 1287 -28(-2.13%) | 7.28L | 1315 | 1315.9 | 1265.6 | 1315 |
 Patanjali Foods Ltd 355.15 -7.85(-2.16%) | 43.28L | 363.5 | 366.05 | 348.55 | 363 |
 Hindustan Copper Ltd 462.15 -10.5(-2.22%) | 68.27L | 469.85 | 471.2 | 450 | 472.65 |
 Godfrey Phillips India Ltd 1849.7 -42.1(-2.23%) | 2.57L | 1891.8 | 1913.1 | 1830 | 1891.8 |
 AU Small Finance Bank Ltd 987 -23.3(-2.31%) | 24.88L | 1009 | 1009 | 974.2 | 1010.3 |
 Rail Vikas Nigam Ltd 197 -4.76(-2.36%) | 62.47L | 201.5 | 202.45 | 194.05 | 201.76 |
 Ashok Leyland Ltd 150.48 -3.71(-2.41%) | 2.06Cr | 154.45 | 154.86 | 148.5 | 154.19 |
 NMDC Ltd 74.64 -1.9(-2.48%) | 1.71Cr | 76.45 | 76.97 | 73.71 | 76.54 |
 SBI Cards & Payment Services Ltd 563.2 -14.85(-2.57%) | 9.63L | 579.05 | 582.5 | 560.15 | 578.05 |
 Lodha Developers Ltd 1105.6 -29.4(-2.59%) | 22.49L | 1116 | 1129 | 1083.3 | 1135 |
 Bharat Forge Ltd 1875 -51(-2.65%) | 11.51L | 1910 | 1915.9 | 1845.2 | 1926 |
 Jubilant Foodworks Ltd 443.4 -13.3(-2.91%) | 15.61L | 453 | 453.65 | 437.95 | 456.7 |
 Multi Commodity Exchange of India Ltd 3204 -96.4(-2.92%) | 20.03L | 3300 | 3331.3 | 3193.6 | 3300.4 |
 Radico Khaitan Ltd 4237 -129(-2.95%) | 4.27L | 4366.5 | 4394.2 | 4234.8 | 4366 |
 Dixon Technologies (India) Ltd 12700 -400(-3.05%) | 2.59L | 13151 | 13290 | 12651 | 13100 |
 P I Industries Ltd 2236 -74(-3.2%) | 1.25L | 2302.4 | 2302.4 | 2220 | 2310 |
 NLC India Ltd 253.2 -8.5(-3.25%) | 15.97L | 261.2 | 261.25 | 251.85 | 261.7 |
 APL Apollo Tubes Ltd 2115.7 -74.4(-3.4%) | 16.16L | 2187.2 | 2196.8 | 2059.5 | 2190.1 |
 REC Ltd 287.75 -11.25(-3.76%) | 90.69L | 298.05 | 298.2 | 286.2 | 299 |
 Blue Star Ltd 1459.6 -58.4(-3.85%) | 9.63L | 1513 | 1517 | 1444 | 1518 |
 Steel Authority of India Ltd 174.5 -6.99(-3.85%) | 2.62Cr | 180.5 | 181.67 | 170.67 | 181.49 |
 Meesho Ltd 218.69 -9.06(-3.98%) | 62.19L | 224.75 | 226.65 | 217.3 | 227.75 |
 LIC Housing Finance Ltd 509 -21.2(-4%) | 59.86L | 530.4 | 531.7 | 499.25 | 530.2 |
 UPL Ltd 516.8 -22.95(-4.25%) | 24.67L | 535.7 | 537.65 | 511.2 | 539.75 |
 Kalyan Jewellers India Ltd 528.5 -24.65(-4.46%) | 78.31L | 553.15 | 555.55 | 522.5 | 553.15 |
 Swiggy Ltd 238 -12.1(-4.84%) | 1.38Cr | 248.45 | 249.1 | 235.5 | 250.1 |
 PB Fintech Ltd 980 -83.9(-7.89%) | 1.41Cr | 1050 | 1058.4 | 963.9 | 1063.9 |