 Billionbrains Garage Ventures Ltd 196.09 5.93(3.12%) | 7.54Cr | 191.8 | 198.04 | 189.28 | 190.16 |
 Fortis Healthcare Ltd 968.65 28(2.98%) | 15.45L | 946.5 | 972 | 941.55 | 940.65 |
 Kalyan Jewellers India Ltd 371.85 9.75(2.69%) | 82.18L | 367 | 374.25 | 361.85 | 362.1 |
 Adani Total Gas Ltd 762.25 18.2(2.45%) | 1.01Cr | 747 | 770 | 741 | 744.05 |
 Yes Bank Ltd 23.3 0.53(2.33%) | 14.80Cr | 22.82 | 23.4 | 22.72 | 22.77 |
 Coromandel International Ltd 1796.8 33.8(1.92%) | 4.02L | 1783 | 1817.3 | 1770.3 | 1763 |
 Prestige Estates Projects Ltd 1381.1 24.3(1.79%) | 8.81L | 1368.9 | 1409.5 | 1356.9 | 1356.8 |
 ICICI Lombard General Insurance Company Ltd 1758 25.1(1.45%) | 7.56L | 1737.7 | 1773.5 | 1737.7 | 1732.9 |
 Max Financial Services Ltd 1604.2 22.7(1.44%) | 3.11L | 1580.1 | 1622.4 | 1576 | 1581.5 |
 Laurus Labs Ltd 1446.8 19.6(1.37%) | 15.15L | 1435 | 1450.1 | 1428.4 | 1427.2 |
 Federal Bank Ltd 304.15 4.05(1.35%) | 93.17L | 300.5 | 305.4 | 295.75 | 300.1 |
 Bank of India 141.46 1.77(1.27%) | 1.27Cr | 139.9 | 143.37 | 139.8 | 139.69 |
 Phoenix Mills Ltd 1751.1 21.9(1.27%) | 4.72L | 1720 | 1786 | 1720 | 1729.2 |
 Aditya Birla Capital Ltd 357.5 3.85(1.09%) | 37.75L | 353.9 | 366.3 | 352.9 | 353.65 |
 Tube Investments of India Ltd 3129 30.6(0.99%) | 1.92L | 3099.8 | 3157 | 3076.6 | 3098.4 |
 Hitachi Energy India Ltd 36870 345(0.94%) | 1.09L | 36940 | 37440 | 36600 | 36525 |
 Voltas Ltd 1298.3 11.8(0.92%) | 14.15L | 1290.7 | 1310 | 1288.3 | 1286.5 |
 Lupin Ltd 2267.7 17.9(0.8%) | 10.24L | 2275.4 | 2306.3 | 2260 | 2249.8 |
 APL Apollo Tubes Ltd 1822.6 14.2(0.79%) | 9.86L | 1810 | 1854.7 | 1810 | 1808.4 |
 LIC Housing Finance Ltd 549.75 4.2(0.77%) | 29.84L | 546 | 552.7 | 542.8 | 545.55 |
 AU Small Finance Bank Ltd 969.4 7.35(0.76%) | 19.90L | 962.45 | 982 | 960.9 | 962.05 |
 KEI Industries Ltd 5335.5 39.5(0.75%) | 2.04L | 5336 | 5398 | 5287 | 5296 |
 L&T Finance Ltd 268.6 1.9(0.71%) | 77.90L | 268 | 277.25 | 266.45 | 266.7 |
 One 97 Communications Ltd 1065.2 6.7(0.63%) | 13.52L | 1059 | 1085 | 1059 | 1058.5 |
 Housing & Urban Development Corporation Ltd 205.93 1.26(0.62%) | 12.96L | 206.4 | 207.48 | 203.52 | 204.67 |
 KPIT Technologies Ltd 777.8 4.8(0.62%) | 8.48L | 780.05 | 784.3 | 767.25 | 773 |
 Mphasis Ltd 2330 14.1(0.61%) | 3.42L | 2328.5 | 2355.7 | 2307.4 | 2315.9 |
 Ashok Leyland Ltd 145.29 0.85(0.59%) | 2.24Cr | 146 | 146.53 | 143.8 | 144.44 |
 Indian Bank 842.05 4.8(0.57%) | 34.72L | 839 | 860.95 | 835.8 | 837.25 |
 Godrej Properties Ltd 1703.7 9.4(0.55%) | 6.39L | 1705 | 1739 | 1695.2 | 1694.3 |
 Tata Investment Corporation Ltd 669.7 3.05(0.46%) | 2.09L | 667.2 | 677.9 | 665.2 | 666.65 |
 Vishal Mega Mart Ltd 118.73 0.47(0.4%) | 1.74Cr | 118.99 | 120.2 | 116.75 | 118.26 |
 P I Industries Ltd 2717.9 10.4(0.38%) | 1.01L | 2710.1 | 2768.2 | 2710.1 | 2707.5 |
 Mahindra & Mahindra Financial Services Ltd 289.85 0.8(0.28%) | 27.60L | 291 | 297.1 | 288.15 | 289.05 |
 IDFC First Bank Ltd 72.35 0.19(0.26%) | 2.87Cr | 72.16 | 72.9 | 71.82 | 72.16 |
 Indian Railway Catering & Tourism Corporation Ltd 528.6 1.1(0.21%) | 7.13L | 530.5 | 535 | 525 | 527.5 |
 Premier Energies Ltd 1080.1 2.3(0.21%) | 11.48L | 1082 | 1099.2 | 1074.3 | 1077.8 |
 360 ONE WAM Ltd 1073.9 2.1(0.2%) | 24.32L | 1068 | 1093.3 | 1050.7 | 1071.8 |
 IndusInd Bank Ltd 904.8 1.6(0.18%) | 18.90L | 899 | 925.8 | 896.1 | 903.2 |
 Indian Renewable Energy Development Agency Ltd 123.43 0.19(0.15%) | 51.39L | 123.48 | 125.67 | 122.75 | 123.24 |
 Tata Elxsi Ltd 4301.1 5.9(0.14%) | 1.69L | 4343 | 4365 | 4272.1 | 4295.2 |
 Vodafone Idea Ltd 14.95 0.02(0.13%) | 68.52Cr | 15.08 | 15.25 | 14.92 | 14.93 |
 Oberoi Realty Ltd 1633.4 1.5(0.09%) | 2.41L | 1628.5 | 1657 | 1626.6 | 1631.9 |
 GMR Airports Ltd 102.03 0.04(0.04%) | 2.11Cr | 102.98 | 103.95 | 101.56 | 101.99 |
 SBI Cards & Payment Services Ltd 589.6 0.1(0.02%) | 8.50L | 591.1 | 597.05 | 588 | 589.5 |
 Coforge Ltd 1435.5 -1(-0.07%) | 25.24L | 1453.7 | 1473.3 | 1424.6 | 1436.5 |
 Aurobindo Pharma Ltd 1462.3 -1.3(-0.09%) | 12.82L | 1483.9 | 1496.5 | 1456 | 1463.6 |
 Dabur India Ltd 424.15 -0.5(-0.12%) | 18.64L | 425.2 | 426.95 | 420.6 | 424.65 |
 PB Fintech Ltd 1534.1 -2.2(-0.14%) | 43.48L | 1500 | 1560.5 | 1499.9 | 1536.3 |
 Polycab India Ltd 9699 -18.5(-0.19%) | 2.56L | 9755 | 9833 | 9656 | 9717.5 |
 Indus Towers Ltd 429.65 -0.8(-0.19%) | 48.06L | 430 | 437 | 428.85 | 430.45 |
 Colgate-Palmolive (India) Ltd 1999.5 -4.9(-0.24%) | 1.75L | 2016 | 2020.9 | 1991 | 2004.4 |
 UPL Ltd 637.45 -1.7(-0.27%) | 25.56L | 643 | 644.05 | 630 | 639.15 |
 Radico Khaitan Ltd 3490.7 -11.7(-0.33%) | 1.92L | 3522.3 | 3547.7 | 3465.3 | 3502.4 |
 Rail Vikas Nigam Ltd 235.61 -0.85(-0.36%) | 1.11Cr | 237.02 | 238.61 | 233.8 | 236.46 |
 GE Vernova T&D India Ltd 5067 -19.5(-0.38%) | 8.87L | 5080 | 5103 | 4986.5 | 5086.5 |
 Bharat Forge Ltd 1929.8 -7.7(-0.4%) | 3.81L | 1928.1 | 1952 | 1917.1 | 1937.5 |
 Bharat Dynamics Ltd 1207.4 -5.4(-0.45%) | 15.07L | 1213 | 1233.2 | 1200 | 1212.8 |
 Alkem Laboratories Ltd 5251.5 -25(-0.47%) | 1.44L | 5299.5 | 5338.5 | 5222.5 | 5276.5 |
 Dixon Technologies (India) Ltd 11432 -56(-0.49%) | 3.78L | 11524 | 11683 | 11403 | 11488 |
 Hindustan Petroleum Corporation Ltd 385.05 -1.95(-0.5%) | 30.03L | 387 | 389.8 | 383.75 | 387 |
 Suzlon Energy Ltd 55.31 -0.31(-0.56%) | 7.28Cr | 55.8 | 56.12 | 55.1 | 55.62 |
 Bharat Heavy Electricals Ltd 386.95 -2.25(-0.58%) | 1.74Cr | 390 | 400.35 | 382.6 | 389.2 |
 Waaree Energies Ltd 3053 -18.6(-0.61%) | 7.26L | 3084.7 | 3109.7 | 3031.7 | 3071.6 |
 Godfrey Phillips India Ltd 2220.1 -13.9(-0.62%) | 2.57L | 2234 | 2248 | 2206 | 2234 |
 Glenmark Pharmaceuticals Ltd 2166.2 -14.4(-0.66%) | 5.13L | 2191.9 | 2216.2 | 2161 | 2180.6 |
 Tata Communications Ltd 1972.7 -13.2(-0.66%) | 9.51L | 2000 | 2029.7 | 1960.7 | 1985.9 |
 Motilal Oswal Financial Services Ltd 855.35 -5.85(-0.68%) | 5.83L | 865 | 874 | 847 | 861.2 |
 LG Electronics India Ltd 1499.5 -10.4(-0.69%) | 3.20L | 1515 | 1524.5 | 1495.9 | 1509.9 |
 Mankind Pharma Ltd 2336.1 -16.9(-0.72%) | 1.60L | 2354.2 | 2371.7 | 2331 | 2353 |
 Jubilant Foodworks Ltd 427.2 -3.1(-0.72%) | 13.18L | 430.65 | 434.65 | 425.1 | 430.3 |
 Container Corporation Of India Ltd 450.95 -3.4(-0.75%) | 18.55L | 452.55 | 457.8 | 446.8 | 454.35 |
 Marico Ltd 810.65 -6.2(-0.76%) | 18.01L | 823.95 | 823.95 | 807.1 | 816.85 |
 SRF Ltd 2704.9 -21.7(-0.8%) | 1.62L | 2745 | 2745 | 2692 | 2726.6 |
 Biocon Ltd 412.3 -3.75(-0.9%) | 24.80L | 416.3 | 425 | 411.5 | 416.05 |
 Exide Industries Ltd 399.55 -3.85(-0.95%) | 28.25L | 405 | 408.25 | 397.05 | 403.4 |
 MRF Ltd 123505 -1210(-0.97%) | 7,165 | 125950 | 125950 | 123350 | 124715 |
 Hero MotoCorp Ltd 4835 -47.3(-0.97%) | 6.55L | 4898 | 4904.5 | 4791.1 | 4882.3 |
 JSW Energy Ltd 584.2 -5.85(-0.99%) | 15.10L | 591 | 592.9 | 575.75 | 590.05 |
 Supreme Industries Ltd 3602 -40.8(-1.12%) | 1.33L | 3642.8 | 3642.9 | 3572.2 | 3642.8 |
 Oil India Ltd 483.35 -5.55(-1.14%) | 25.50L | 491.8 | 494.95 | 482 | 488.9 |
 Swiggy Ltd 250.6 -3.05(-1.2%) | 1.25Cr | 253.65 | 257.85 | 249.2 | 253.65 |
 Page Industries Ltd 38345 -490(-1.26%) | 18,045 | 38945 | 39090 | 38180 | 38835 |
 Lenskart Solutions Ltd 506.45 -6.6(-1.29%) | 38.84L | 503.6 | 513.85 | 501.05 | 513.05 |
 Havells India Ltd 1150.5 -15.9(-1.36%) | 7.51L | 1177.6 | 1177.6 | 1147.8 | 1166.4 |
 NHPC Ltd 74.97 -1.15(-1.51%) | 5.42Cr | 76.11 | 76.68 | 73.93 | 76.12 |
 Patanjali Foods Ltd 420.45 -6.8(-1.59%) | 53.59L | 425 | 429.25 | 408.15 | 427.25 |
 Blue Star Ltd 1581.8 -25.8(-1.6%) | 4.79L | 1625.9 | 1625.9 | 1572.1 | 1607.6 |
 Oracle Financial Services Software Ltd 9936.5 -161.5(-1.6%) | 1.97L | 10175 | 10198 | 9908.5 | 10098 |
 Persistent Systems Ltd 5038.5 -83(-1.62%) | 4.24L | 5199 | 5233.5 | 5011 | 5121.5 |
 NMDC Ltd 92.9 -1.8(-1.9%) | 4.06Cr | 94.99 | 95.01 | 91.61 | 94.7 |
 FSN E-Commerce Ventures Ltd 262.3 -5.25(-1.96%) | 18.16L | 269 | 269.85 | 261.25 | 267.55 |
 ICICI Prudential Asset Management Co Ltd 3249 -65.2(-1.97%) | 4.51L | 3345 | 3380 | 3240 | 3314.2 |
 Astral Ltd 1518.8 -30.5(-1.97%) | 3.92L | 1555 | 1564.4 | 1513.6 | 1549.3 |
 Info Edge (India) Ltd 988.45 -20.4(-2.02%) | 14.56L | 1018.9 | 1019.9 | 985.35 | 1008.85 |
 Cochin Shipyard Ltd 1439.1 -33.3(-2.26%) | 10.96L | 1474.2 | 1482.8 | 1432.2 | 1472.4 |
 Multi Commodity Exchange of India Ltd 2795 -98.5(-3.4%) | 47.07L | 2910 | 2931.9 | 2751 | 2893.5 |
 Steel Authority of India Ltd 190.56 -6.75(-3.42%) | 2.01Cr | 197.5 | 198.2 | 188.25 | 197.31 |
 BSE Ltd 3880 -153.4(-3.8%) | 66.57L | 4053 | 4121 | 3822.9 | 4033.4 |
 National Aluminium Company Ltd 395.7 -18.3(-4.42%) | 1.44Cr | 412.5 | 412.5 | 391.5 | 414 |