 Marico Ltd 868.6 70.05(8.77%) | 4.00L | 832.55 | 872.5 | 826.05 | 798.55 |
 Multi Commodity Exchange of India Ltd 3498.8 249.8(7.69%) | 42,357 | 3280 | 3538 | 3255 | 3249 |
 360 ONE WAM Ltd 1068.9 57.9(5.73%) | 22,472 | 1021 | 1070 | 1021 | 1011 |
 Lodha Developers Ltd 1059 56.2(5.6%) | 58,397 | 1023 | 1069.4 | 999.9 | 1002.8 |
 Billionbrains Garage Ventures Ltd 206.37 10.06(5.12%) | 5.20Cr | 197 | 206.5 | 196.41 | 196.31 |
 Motilal Oswal Financial Services Ltd 1010 45.6(4.73%) | 6,956 | 964.5 | 1031.75 | 964.5 | 964.4 |
 Radico Khaitan Ltd 4250 150(3.66%) | 46,726 | 4153 | 4276.4 | 4129 | 4100 |
 One 97 Communications Ltd 1704.6 54.6(3.31%) | 52,138 | 1650 | 1719 | 1642 | 1650 |
 Colgate-Palmolive (India) Ltd 1626.7 51.7(3.28%) | 20,117 | 1585 | 1631.7 | 1584 | 1575 |
 Prestige Estates Projects Ltd 1524 44.5(3.01%) | 14,420 | 1486 | 1532.5 | 1477.6 | 1479.5 |
 Cochin Shipyard Ltd 1201 34(2.91%) | 2,329 | 1180 | 1222.1 | 1169.4 | 1167 |
 ICICI Prudential Asset Management Co Ltd 2870.8 72.4(2.59%) | 2.15L | 2798.4 | 2888.5 | 2780.2 | 2798.4 |
 Fortis Healthcare Ltd 781.15 19.65(2.58%) | 45,224 | 765 | 781.5 | 761.7 | 761.5 |
 Exide Industries Ltd 346.3 8.1(2.4%) | 20.10L | 340 | 347.9 | 338.2 | 338.2 |
 Hero MotoCorp Ltd 5313 120(2.31%) | 35,665 | 5222 | 5323.5 | 5202.5 | 5193 |
 Godrej Properties Ltd 1669 37.5(2.3%) | 14,593 | 1651 | 1674 | 1626 | 1631.5 |
 Ashok Leyland Ltd 152.6 3.4(2.28%) | 5.89L | 151.67 | 156.13 | 150.88 | 149.2 |
 Indus Towers Ltd 391.5 8.5(2.22%) | 4.14L | 384 | 399.5 | 383.05 | 383 |
 Astral Ltd 1385.6 30(2.21%) | 22,447 | 1355.6 | 1394.4 | 1353.6 | 1355.6 |
 Life Insurance Corporation of India 397.5 8.5(2.19%) | 49,853 | 392 | 399.8 | 390.2 | 389 |
 United Spirits Ltd 1375.4 29.2(2.17%) | 19,572 | 1359 | 1381 | 1344.7 | 1346.2 |
 Godfrey Phillips India Ltd 1735 34.9(2.05%) | 1,441 | 1711.9 | 1814.4 | 1709.3 | 1700.1 |
 Oberoi Realty Ltd 1670 33(2.02%) | 9,715 | 1635.3 | 1691.7 | 1630 | 1637 |
 Bharat Dynamics Ltd 1016 20(2.01%) | 2,894 | 997 | 1031.4 | 993.05 | 996 |
 Havells India Ltd 1048.8 20.2(1.96%) | 14,290 | 1036 | 1055 | 1027.6 | 1028.6 |
 Phoenix Mills Ltd 2056 39.4(1.95%) | 41,964 | 2027 | 2060 | 2015 | 2016.6 |
 Supreme Industries Ltd 3279.8 61.6(1.91%) | 5,948 | 3225 | 3279.8 | 3207.5 | 3218.2 |
 Dabur India Ltd 380.85 6.95(1.86%) | 62,811 | 375.95 | 383.2 | 375.1 | 373.9 |
 Patanjali Foods Ltd 375.8 6.8(1.84%) | 9,197 | 370 | 376.2 | 368.6 | 369 |
 ICICI Lombard General Insurance Company Ltd 1586.3 27.9(1.79%) | 63,056 | 1570 | 1586.9 | 1547.1 | 1558.4 |
 GMR Airports Ltd 90.2 1.55(1.75%) | 3.37L | 88.65 | 91.58 | 88.65 | 88.65 |
 LIC Housing Finance Ltd 503.65 8.35(1.69%) | 11,874 | 501 | 508.3 | 498.55 | 495.3 |
 Oracle Financial Services Software Ltd 9896 152(1.56%) | 4,744 | 9800 | 10000 | 9781.5 | 9744 |
 IndusInd Bank Ltd 850.9 12.4(1.48%) | 85,378 | 838.45 | 854.75 | 834 | 838.5 |
 Hindustan Petroleum Corporation Ltd 352.9 4.9(1.41%) | 1.80L | 353 | 361.5 | 352 | 348 |
 Bharat Forge Ltd 1776.6 23.2(1.32%) | 32,903 | 1756 | 1783 | 1736.6 | 1753.4 |
 Bharat Heavy Electricals Ltd 399.85 4.9(1.24%) | 2.62L | 396.3 | 404.75 | 392.1 | 394.95 |
 Vishal Mega Mart Ltd 89.99 1.09(1.23%) | 4.90L | 88.82 | 91.41 | 88.48 | 88.9 |
 Suzlon Energy Ltd 35.65 0.4(1.13%) | 10.48L | 35.5 | 36.14 | 35.17 | 35.25 |
 Max Financial Services Ltd 1190 13.3(1.13%) | 45,520 | 1185 | 1200.7 | 1172.8 | 1176.7 |
 Indian Hotels Co Ltd 831.45 8.95(1.09%) | 2.25L | 829 | 833.4 | 824.05 | 822.5 |
 Glenmark Pharmaceuticals Ltd 2407.5 25.5(1.07%) | 14,739 | 2393.8 | 2420 | 2360.1 | 2382 |
 Lenskart Solutions Ltd 670 5.25(0.79%) | 44.83L | 676.8 | 680 | 664.35 | 664.75 |
 SBI Cards & Payment Services Ltd 537 4.1(0.77%) | 16,438 | 537 | 544.35 | 532.4 | 532.9 |
 Tata Communications Ltd 1768.4 12.9(0.73%) | 2.25L | 1755.5 | 1773.7 | 1739.5 | 1755.5 |
 Container Corporation Of India Ltd 420.85 3(0.72%) | 8,462 | 426.3 | 437.85 | 419.05 | 417.85 |
 Aditya Birla Capital Ltd 381 2.7(0.71%) | 75,250 | 388.05 | 390.9 | 379.15 | 378.3 |
 KEI Industries Ltd 3882 26.6(0.69%) | 8,368 | 3875.1 | 3948.1 | 3840 | 3855.4 |
 MRF Ltd 117695 775(0.66%) | 3,218 | 117990 | 118700 | 117335 | 116920 |
 Mahindra & Mahindra Financial Services Ltd 263.3 1.55(0.59%) | 24.18L | 264.95 | 267.35 | 261.9 | 261.75 |
 Kalyan Jewellers India Ltd 508.45 3(0.59%) | 12,231 | 513.1 | 516.6 | 505.9 | 505.45 |
 Premier Energies Ltd 887.85 4.85(0.55%) | 15,705 | 889 | 892.9 | 876.65 | 883 |
 NHPC Ltd 79.18 0.4(0.51%) | 2.75L | 78.78 | 79.95 | 78.65 | 78.78 |
 Tube Investments of India Ltd 2190 11(0.5%) | 7,265 | 2179 | 2205.9 | 2165 | 2179 |
 LG Electronics India Ltd 1690.4 8.4(0.5%) | 4.01L | 1689.9 | 1713.2 | 1675 | 1682 |
 Meesho Ltd 223.3 1.09(0.49%) | 53.21L | 223.17 | 225.26 | 221.6 | 222.21 |
 Aurobindo Pharma Ltd 1691.9 8.1(0.48%) | 46,848 | 1689 | 1697.4 | 1656.2 | 1683.8 |
 Bank of Maharashtra 79.35 0.36(0.46%) | 11.00L | 79.55 | 81.24 | 78.9 | 78.99 |
 Voltas Ltd 1041 4.2(0.41%) | 16,472 | 1048 | 1049 | 1028.6 | 1036.8 |
 Persistent Systems Ltd 6075 24(0.4%) | 12,367 | 6089 | 6135 | 6055 | 6051 |
 SRF Ltd 2417.9 8.9(0.37%) | 7,745 | 2411.6 | 2428.3 | 2390.2 | 2409 |
 P I Industries Ltd 2173.9 7.7(0.36%) | 3,816 | 2182.1 | 2215 | 2162.5 | 2166.2 |
 Lupin Ltd 2003.1 6.6(0.33%) | 79,765 | 2014.9 | 2016.8 | 1988.9 | 1996.5 |
 L&T Finance Ltd 252.06 0.56(0.22%) | 67,825 | 257.5 | 257.94 | 251.85 | 251.5 |
 Indian Railway Catering & Tourism Corporation Ltd 447.95 0.4(0.09%) | 4.42L | 450 | 453.6 | 446.1 | 447.55 |
 Indian Renewable Energy Development Agency Ltd 102.29 0.05(0.05%) | 23,733 | 103.45 | 103.95 | 102.02 | 102.24 |
 Mankind Pharma Ltd 2479 -2.2(-0.09%) | 12,617 | 2500 | 2500 | 2461.1 | 2481.2 |
 Page Industries Ltd 35450 -50(-0.14%) | 848 | 35500 | 35790 | 35100 | 35500 |
 Adani Total Gas Ltd 548.65 -0.95(-0.17%) | 4.96L | 554 | 560.9 | 546.1 | 549.6 |
 Steel Authority of India Ltd 165 -0.3(-0.18%) | 5.62L | 168 | 168.3 | 164.51 | 165.3 |
 FSN E-Commerce Ventures Ltd 353 -0.65(-0.18%) | 1.63L | 354.4 | 355 | 348.3 | 353.65 |
 UPL Ltd 514.5 -1.6(-0.31%) | 89,120 | 516 | 528 | 509.45 | 516.1 |
 Swiggy Ltd 176.72 -1.01(-0.57%) | 40,221 | 178.02 | 180.89 | 175.98 | 177.73 |
 APL Apollo Tubes Ltd 2150 -13.7(-0.63%) | 23,369 | 2182 | 2182 | 2136 | 2163.7 |
 Waaree Energies Ltd 2308.5 -15.5(-0.67%) | 10,543 | 2326.8 | 2347.4 | 2305 | 2324 |
 IDFC First Bank Ltd 73 -0.63(-0.86%) | 5.52L | 73.8 | 74.1 | 72.72 | 73.63 |
 Info Edge (India) Ltd 1182 -10.3(-0.86%) | 38,342 | 1199 | 1199 | 1168.5 | 1192.3 |
 PB Fintech Ltd 922.5 -8.5(-0.91%) | 75,199 | 935 | 956.1 | 916 | 931 |
 Jubilant Foodworks Ltd 421.5 -4.3(-1.01%) | 5,790 | 428.65 | 429.65 | 420 | 425.8 |
 Rail Vikas Nigam Ltd 184.23 -1.88(-1.01%) | 12,472 | 188 | 190.3 | 183.54 | 186.11 |
 NMDC Ltd 67.71 -0.71(-1.04%) | 5.04L | 68.85 | 69.42 | 67.25 | 68.42 |
 Dixon Technologies (India) Ltd 12187 -132(-1.07%) | 8,510 | 12342 | 12498 | 11990 | 12319 |
 Yes Bank Ltd 15.4 -0.17(-1.09%) | 39.16L | 15.65 | 15.7 | 15.24 | 15.57 |
 JSW Energy Ltd 500 -5.5(-1.09%) | 29,399 | 504.15 | 510.85 | 499 | 505.5 |
 AU Small Finance Bank Ltd 880.05 -9.95(-1.12%) | 59,165 | 908 | 908 | 878.9 | 890 |
 REC Ltd 283.5 -3.4(-1.19%) | 1.90L | 288.5 | 288.95 | 282.55 | 286.9 |
 Bank of India 132.74 -1.66(-1.24%) | 7.60L | 135.09 | 135.49 | 132 | 134.4 |
 Federal Bank Ltd 333 -4.5(-1.33%) | 2.44L | 337 | 338.1 | 329.5 | 337.5 |
 Apar Industries Ltd 15489 -224(-1.43%) | 1.41L | 15830 | 16170 | 15343 | 15713 |
 Mphasis Ltd 2520 -43.7(-1.7%) | 14,403 | 2585.8 | 2589.7 | 2502 | 2563.7 |
 Laurus Labs Ltd 2308 -40(-1.7%) | 1.62L | 2350.1 | 2354.9 | 2252.4 | 2348 |
 Coforge Ltd 2062.3 -36.7(-1.75%) | 33,670 | 2104.9 | 2110 | 2047.7 | 2099 |
 Indian Bank 850 -15.25(-1.76%) | 32,767 | 869.95 | 869.95 | 844.6 | 865.25 |
 Blue Star Ltd 1565.1 -28.9(-1.81%) | 2,613 | 1610 | 1611.9 | 1558.8 | 1594 |
 Oil India Ltd 453.35 -8.55(-1.85%) | 44,588 | 460 | 460 | 451.3 | 461.9 |
 Hindustan Copper Ltd 400.1 -10.8(-2.63%) | 35.23L | 410 | 411.5 | 399.55 | 410.9 |
 National Aluminium Company Ltd 317.7 -10.3(-3.14%) | 2.19L | 328.9 | 329.8 | 315.6 | 328 |
 NLC India Ltd 230.91 -7.58(-3.18%) | 29.24L | 239.61 | 240.57 | 229.67 | 238.49 |
 Biocon Ltd 343.3 -11.4(-3.21%) | 41,470 | 355 | 356.3 | 342 | 354.7 |
 GE Vernova T&D India Ltd 4041.1 -134.4(-3.22%) | 31,433 | 4160.1 | 4220 | 4030 | 4175.5 |