 ICICI Prudential Asset Management Co Ltd 3243.9 40.1(1.25%) | 21,304 | 3229.7 | 3249.8 | 3200.2 | 3203.8 |
 Oil India Ltd 429.65 2.3(0.54%) | 60,971 | 429.65 | 429.65 | 429.65 | 427.35 |
 Alkem Laboratories Ltd 5324 24.5(0.46%) | 91 | 5324 | 5324 | 5324 | 5299.5 |
 Motilal Oswal Financial Services Ltd 843.8 2.8(0.33%) | 790 | 843.8 | 843.8 | 843.8 | 841 |
 Aurobindo Pharma Ltd 1458 4.4(0.3%) | 1,097 | 1458 | 1458 | 1458 | 1453.6 |
 Max Financial Services Ltd 1603.1 4.8(0.3%) | 120 | 1603.1 | 1603.1 | 1603.1 | 1598.3 |
 Vishal Mega Mart Ltd 119.15 0.31(0.26%) | 21,862 | 119.15 | 119.15 | 119.15 | 118.84 |
 JSW Energy Ltd 561.5 0.85(0.15%) | 4,188 | 561.5 | 561.5 | 561.5 | 560.65 |
 Oberoi Realty Ltd 1594 2.4(0.15%) | 141 | 1594 | 1594 | 1594 | 1591.6 |
 Lenskart Solutions Ltd 500.85 0.7(0.14%) | 5.48L | 496.6 | 504.45 | 496.6 | 500.15 |
 Hitachi Energy India Ltd 33300 35(0.11%) | 759 | 33300 | 33300 | 33300 | 33265 |
 NHPC Ltd 72.72 0.05(0.07%) | 23,037 | 72.72 | 72.72 | 72.72 | 72.67 |
 Waaree Energies Ltd 3019 1.8(0.06%) | 1,178 | 3019 | 3019 | 3019 | 3017.2 |
 LIC Housing Finance Ltd 541.3 0.3(0.06%) | 428 | 541.3 | 541.3 | 541.3 | 541 |
 Mahindra & Mahindra Financial Services Ltd 277.3 0.05(0.02%) | 3,607 | 277.3 | 277.3 | 277.3 | 277.25 |
 Biocon Ltd 414.65 0.05(0.01%) | 1,649 | 414.65 | 414.65 | 414.65 | 414.6 |
 Glenmark Pharmaceuticals Ltd 2144.6 0.2(0.01%) | 635 | 2144.6 | 2144.6 | 2144.6 | 2144.4 |
 Patanjali Foods Ltd 419.6 -(-) | 8,092 | 419.6 | 419.6 | 419.6 | 419.6 |
 | 406 | 2734 | 2734 | 2734 | 2734.1 |
 Premier Energies Ltd 1065.9 -(-) | 511 | 1065.9 | 1065.9 | 1065.9 | 1065.9 |
 | 951 | 819.9 | 819.9 | 819.9 | 819.9 |
 Aditya Birla Capital Ltd 342.7 -(-) | 3,585 | 342.7 | 342.7 | 342.7 | 342.7 |
 ICICI Lombard General Insurance Company Ltd 1732.2 -(-) | 79 | 1732.2 | 1732.2 | 1732.2 | 1732.2 |
 | 1,005 | 2247.2 | 2247.2 | 2247.2 | 2247.2 |
 IndusInd Bank Ltd 883.85 -0.1(-0.01%) | 5,799 | 883.85 | 883.85 | 883.85 | 883.95 |
 MRF Ltd 122550 -45(-0.04%) | 38 | 122550 | 122550 | 122550 | 122595 |
 Dabur India Ltd 427.75 -0.15(-0.04%) | 2,532 | 427.75 | 427.75 | 427.75 | 427.9 |
 Laurus Labs Ltd 1385 -0.7(-0.05%) | 1,541 | 1385 | 1385 | 1385 | 1385.7 |
 Tube Investments of India Ltd 3060.3 -2(-0.07%) | 104 | 3060.3 | 3060.3 | 3060.3 | 3062.3 |
 Bharat Forge Ltd 1947.2 -2(-0.1%) | 3,846 | 1947.2 | 1947.2 | 1947.2 | 1949.2 |
 Astral Ltd 1500 -1.5(-0.1%) | 198 | 1500 | 1500 | 1500 | 1501.5 |
 Havells India Ltd 1154.2 -1.3(-0.11%) | 595 | 1154.2 | 1154.2 | 1154.2 | 1155.5 |
 L&T Finance Ltd 260 -0.35(-0.13%) | 7,756 | 260 | 260 | 260 | 260.35 |
 KEI Industries Ltd 5159 -7.5(-0.15%) | 318 | 5159 | 5159 | 5159 | 5166.5 |
 Dixon Technologies (India) Ltd 11470 -17(-0.15%) | 1,258 | 11470 | 11470 | 11470 | 11487 |
 Page Industries Ltd 37890 -65(-0.17%) | 5 | 37890 | 37890 | 37890 | 37955 |
 Radico Khaitan Ltd 3470 -7.1(-0.2%) | 65 | 3470 | 3470 | 3470 | 3477.1 |
 Bharat Heavy Electricals Ltd 376.55 -0.75(-0.2%) | 23,234 | 376.55 | 376.55 | 376.55 | 377.3 |
 Kalyan Jewellers India Ltd 338 -0.7(-0.21%) | 28,225 | 338 | 338 | 338 | 338.7 |
 Coromandel International Ltd 1876.8 -3.9(-0.21%) | 663 | 1876.8 | 1876.8 | 1876.8 | 1880.7 |
 P I Industries Ltd 2800 -7.7(-0.27%) | 326 | 2800 | 2800 | 2800 | 2807.7 |
 LG Electronics India Ltd 1536.3 -4.1(-0.27%) | 11,890 | 1540.4 | 1540.4 | 1526.1 | 1540.4 |
 SBI Cards & Payment Services Ltd 579 -1.7(-0.29%) | 777 | 579 | 579 | 579 | 580.7 |
 Cochin Shipyard Ltd 1400 -4.2(-0.3%) | 4,213 | 1400 | 1400 | 1400 | 1404.2 |
 Tata Elxsi Ltd 4080 -12.2(-0.3%) | 1,229 | 4080 | 4080 | 4080 | 4092.2 |
 Colgate-Palmolive (India) Ltd 2050 -6.3(-0.31%) | 297 | 2050 | 2050 | 2050 | 2056.3 |
 Bank of India 144.4 -0.46(-0.32%) | 52,618 | 144.4 | 144.4 | 144.4 | 144.86 |
 Hero MotoCorp Ltd 4840.6 -16.1(-0.33%) | 943 | 4840.6 | 4840.6 | 4840.6 | 4856.7 |
 Adani Total Gas Ltd 726 -2.4(-0.33%) | 20,601 | 726 | 726 | 726 | 728.4 |
 Godrej Properties Ltd 1635.9 -5.6(-0.34%) | 1,356 | 1635.9 | 1635.9 | 1635.9 | 1641.5 |
 Exide Industries Ltd 384.95 -1.4(-0.36%) | 1,959 | 384.95 | 384.95 | 384.95 | 386.35 |
 PB Fintech Ltd 1503.9 -5.7(-0.38%) | 390 | 1503.9 | 1503.9 | 1503.9 | 1509.6 |
 Voltas Ltd 1285 -5(-0.39%) | 218 | 1285 | 1285 | 1285 | 1290 |
 Indus Towers Ltd 411.5 -1.65(-0.4%) | 3,775 | 411.5 | 411.5 | 411.5 | 413.15 |
 One 97 Communications Ltd 1061.7 -4.6(-0.43%) | 2,749 | 1061.7 | 1061.7 | 1061.7 | 1066.3 |
 Yes Bank Ltd 22.5 -0.1(-0.44%) | 4.69L | 22.5 | 22.5 | 22.5 | 22.6 |
 Ashok Leyland Ltd 140.9 -0.64(-0.45%) | 33,443 | 140.9 | 140.9 | 140.9 | 141.54 |
 Indian Railway Catering & Tourism Corporation Ltd 510 -2.35(-0.46%) | 4,109 | 510 | 510 | 510 | 512.35 |
 Polycab India Ltd 9480 -43.5(-0.46%) | 459 | 9480 | 9480 | 9480 | 9523.5 |
 Mphasis Ltd 2287.2 -10.6(-0.46%) | 431 | 2287.2 | 2287.2 | 2287.2 | 2297.8 |
 Billionbrains Garage Ventures Ltd 190.67 -0.93(-0.49%) | 11.99L | 190 | 191.11 | 189.02 | 191.6 |
 BSE Ltd 3909.9 -19.6(-0.5%) | 7,226 | 3909.9 | 3909.9 | 3909.9 | 3929.5 |
 Jubilant Foodworks Ltd 422.9 -2.15(-0.51%) | 1,538 | 422.9 | 422.9 | 422.9 | 425.05 |
 Rail Vikas Nigam Ltd 226.99 -1.18(-0.52%) | 21,561 | 226.99 | 226.99 | 226.99 | 228.17 |
 FSN E-Commerce Ventures Ltd 261 -1.4(-0.53%) | 2,514 | 261 | 261 | 261 | 262.4 |
 Suzlon Energy Ltd 53.79 -0.29(-0.54%) | 2.91L | 53.79 | 53.79 | 53.79 | 54.08 |
 Swiggy Ltd 240.95 -1.35(-0.56%) | 14,341 | 240.95 | 240.95 | 240.95 | 242.3 |
 Supreme Industries Ltd 3468 -20.5(-0.59%) | 64 | 3468 | 3468 | 3468 | 3488.5 |
 Fortis Healthcare Ltd 983.15 -5.85(-0.59%) | 753 | 983.15 | 983.15 | 983.15 | 989 |
 Container Corporation Of India Ltd 442.8 -2.7(-0.61%) | 1,153 | 442.8 | 442.8 | 442.8 | 445.5 |
 Tata Communications Ltd 1966 -12.6(-0.64%) | 329 | 1966 | 1966 | 1966 | 1978.6 |
 IDFC First Bank Ltd 72.51 -0.48(-0.66%) | 18,070 | 72.51 | 72.51 | 72.51 | 72.99 |
 GMR Airports Ltd 100.25 -0.67(-0.66%) | 15,622 | 100.25 | 100.25 | 100.25 | 100.92 |
 Godfrey Phillips India Ltd 2219.9 -14.7(-0.66%) | 640 | 2219.9 | 2219.9 | 2219.9 | 2234.6 |
 NMDC Ltd 87.86 -0.59(-0.67%) | 63,477 | 87.86 | 87.86 | 87.86 | 88.45 |
 Federal Bank Ltd 309 -2.1(-0.68%) | 10,510 | 309 | 309 | 309 | 311.1 |
 GE Vernova T&D India Ltd 4833 -33(-0.68%) | 2,038 | 4833 | 4833 | 4833 | 4866 |
 APL Apollo Tubes Ltd 1750 -12.4(-0.7%) | 394 | 1750 | 1750 | 1750 | 1762.4 |
 Tata Investment Corporation Ltd 645 -4.7(-0.72%) | 605 | 645 | 645 | 645 | 649.7 |
 Vodafone Idea Ltd 13.78 -0.1(-0.72%) | 9.25L | 13.78 | 13.78 | 13.78 | 13.88 |
 Bharat Dynamics Ltd 1175 -8.8(-0.74%) | 3,448 | 1175 | 1175 | 1175 | 1183.8 |
 AU Small Finance Bank Ltd 952 -7.2(-0.75%) | 1,077 | 952 | 952 | 952 | 959.2 |
 Phoenix Mills Ltd 1752.4 -13.3(-0.75%) | 143 | 1752.4 | 1752.4 | 1752.4 | 1765.7 |
 | 2,203 | 606 | 606 | 606 | 611 |
 KPIT Technologies Ltd 726 -6.95(-0.95%) | 1,927 | 726 | 726 | 726 | 732.95 |
 Steel Authority of India Ltd 179.97 -1.75(-0.96%) | 27,965 | 179.97 | 179.97 | 179.97 | 181.72 |
 Indian Renewable Energy Development Agency Ltd 119.4 -1.18(-0.98%) | 25,840 | 119.4 | 119.4 | 119.4 | 120.58 |
 360 ONE WAM Ltd 1041.7 -10.3(-0.98%) | 538 | 1041.7 | 1041.7 | 1041.7 | 1052 |
 Indian Bank 824.95 -8.5(-1.02%) | 7,548 | 824.95 | 824.95 | 824.95 | 833.45 |
 Multi Commodity Exchange of India Ltd 2715 -28.8(-1.05%) | 5,784 | 2715 | 2715 | 2715 | 2743.8 |
 Mankind Pharma Ltd 2351.1 -25.1(-1.06%) | 439 | 2351.1 | 2351.1 | 2351.1 | 2376.2 |
 Info Edge (India) Ltd 960.5 -10.75(-1.11%) | 1,653 | 960.5 | 960.5 | 960.5 | 971.25 |
 Coforge Ltd 1387.2 -15.5(-1.11%) | 4,955 | 1387.2 | 1387.2 | 1387.2 | 1402.7 |
 Prestige Estates Projects Ltd 1312.6 -15.4(-1.16%) | 422 | 1312.6 | 1312.6 | 1312.6 | 1328 |
 Hindustan Petroleum Corporation Ltd 370.05 -4.35(-1.16%) | 10,031 | 370.05 | 370.05 | 370.05 | 374.4 |
 Oracle Financial Services Software Ltd 9349.5 -120.5(-1.27%) | 623 | 9349.5 | 9349.5 | 9349.5 | 9470 |
 Blue Star Ltd 1560.1 -21.6(-1.37%) | 354 | 1560.1 | 1560.1 | 1560.1 | 1581.7 |
 Housing & Urban Development Corporation Ltd 202.5 -3.06(-1.49%) | 5,534 | 202.5 | 202.5 | 202.5 | 205.56 |
 National Aluminium Company Ltd 369 -7.15(-1.9%) | 87,824 | 369 | 369 | 369 | 376.15 |
 Persistent Systems Ltd 4805.5 -122.5(-2.49%) | 3,707 | 4805.5 | 4805.5 | 4805.5 | 4928 |