 KEI Industries Ltd 5500 476.7(9.49%) | 37.27L | 5201 | 5510 | 5201 | 5023.3 |
 Steel Authority of India Ltd 173.55 8.55(5.18%) | 2.53Cr | 168.25 | 174.15 | 168.02 | 165 |
 Godfrey Phillips India Ltd 2336.9 89.9(4%) | 22.27L | 2250.1 | 2410 | 2250.1 | 2247 |
 Exide Industries Ltd 460 15.3(3.44%) | 58.86L | 449.15 | 460.95 | 441.6 | 444.7 |
 Oracle Financial Services Software Ltd 11600 268(2.36%) | 2.57L | 11425 | 11685 | 11425 | 11332 |
 National Aluminium Company Ltd 377 8(2.17%) | 1.58Cr | 373 | 382.45 | 367.15 | 369 |
 Laurus Labs Ltd 1850 38.6(2.13%) | 14.04L | 1811 | 1850 | 1806.1 | 1811.4 |
 Housing & Urban Development Corporation Ltd 203.5 4.12(2.07%) | 26.79L | 198.5 | 205.15 | 196.65 | 199.38 |
 Aurobindo Pharma Ltd 1585.9 31.2(2.01%) | 22.43L | 1555 | 1585.9 | 1536.8 | 1554.7 |
 Hero MotoCorp Ltd 5548 88(1.61%) | 10.14L | 5460 | 5606 | 5425 | 5460 |
 NHPC Ltd 80.5 1.25(1.58%) | 1.37Cr | 79.7 | 81.4 | 79.4 | 79.25 |
 Polycab India Ltd 9176 142(1.57%) | 3.18L | 9084 | 9215 | 9070 | 9034 |
 Premier Energies Ltd 1036.3 15.6(1.53%) | 10.64L | 1023.2 | 1054 | 1023.2 | 1020.7 |
 Multi Commodity Exchange of India Ltd 2680 37.9(1.43%) | 15.06L | 2655.7 | 2699 | 2637 | 2642.1 |
 | 28.16L | 3575 | 3637.8 | 3555.4 | 3575 |
 | 1.43Cr | 286.35 | 293.85 | 285.4 | 288 |
 KPIT Technologies Ltd 625.6 6.35(1.03%) | 21.43L | 624 | 629.3 | 617.9 | 619.25 |
 GMR Airports Ltd 106.56 1.01(0.96%) | 68.39L | 105.55 | 106.89 | 105.03 | 105.55 |
 Astral Ltd 1448 12.4(0.86%) | 2.46L | 1446 | 1466.1 | 1435 | 1435.6 |
 Havells India Ltd 1295 10(0.78%) | 14.37L | 1286 | 1301.5 | 1277.3 | 1285 |
 | 11.69L | 2394 | 2410 | 2377.1 | 2393 |
 Dixon Technologies (India) Ltd 13988 96(0.69%) | 3.01L | 13900 | 14086 | 13812 | 13892 |
 360 ONE WAM Ltd 1155 7.2(0.63%) | 11.80L | 1147.8 | 1174 | 1144.4 | 1147.8 |
 | 1.95Cr | 84.2 | 84.7 | 83.23 | 83.8 |
 Tata Investment Corporation Ltd 679.5 2.85(0.42%) | 2.32L | 678 | 688.5 | 674 | 676.65 |
 Vodafone Idea Ltd 12.9 0.04(0.31%) | 30.87Cr | 12.89 | 13.05 | 12.73 | 12.86 |
 Voltas Ltd 1327.7 2.9(0.22%) | 5.11L | 1331.4 | 1358 | 1310.1 | 1324.8 |
 Bharat Heavy Electricals Ltd 411.95 0.8(0.19%) | 47.09L | 411.15 | 412.85 | 406.25 | 411.15 |
 Vishal Mega Mart Ltd 111.3 0.1(0.09%) | 1.22Cr | 111.2 | 112.83 | 110.85 | 111.2 |
 Hitachi Energy India Ltd 32005 5(0.02%) | 77,306 | 32005 | 32695 | 32000 | 32000 |
 Bharat Dynamics Ltd 1265 -(-) | 4.22L | 1265 | 1278.3 | 1259.1 | 1265 |
 | 8.86L | 845.8 | 852.75 | 837.3 | 845 |
 IDFC First Bank Ltd 86 -(-) | 1.29Cr | 85.87 | 86.13 | 84.45 | 86 |
 | 4.16Cr | 23 | 23.01 | 22.78 | 23 |
 L&T Finance Ltd 317.9 -0.1(-0.03%) | 53.82L | 320.05 | 321.95 | 315.65 | 318 |
 Bank of India 140.44 -0.06(-0.04%) | 55.43L | 140.29 | 141.25 | 138.92 | 140.5 |
 Lenskart Solutions Ltd 568 -0.35(-0.06%) | 25.02L | 566.15 | 572.85 | 565.6 | 568.35 |
 AU Small Finance Bank Ltd 1059 -1(-0.09%) | 7.72L | 1055 | 1059 | 1035.2 | 1060 |
 SRF Ltd 2642.3 -2.7(-0.1%) | 2.55L | 2663 | 2663 | 2611 | 2645 |
 JSW Energy Ltd 568 -1(-0.18%) | 15.55L | 569 | 571 | 565.05 | 569 |
 Suzlon Energy Ltd 48.01 -0.09(-0.19%) | 6.15Cr | 48.59 | 49.15 | 47.9 | 48.1 |
 Radico Khaitan Ltd 4450 -9.1(-0.2%) | 3.39L | 4455 | 4484.8 | 4414.3 | 4459.1 |
 Glenmark Pharmaceuticals Ltd 2225 -5(-0.22%) | 4.45L | 2238 | 2244 | 2200 | 2230 |
 Waaree Energies Ltd 2670 -6(-0.22%) | 6.14L | 2678 | 2695 | 2662 | 2676 |
 Coromandel International Ltd 2110 -5.3(-0.25%) | 84,789 | 2128 | 2129.9 | 2096.8 | 2115.3 |
 P I Industries Ltd 2785.5 -7.5(-0.27%) | 1.53L | 2806.5 | 2840 | 2785.5 | 2793 |
 IndusInd Bank Ltd 1026 -2.9(-0.28%) | 7.20L | 1028.9 | 1028.9 | 1014.6 | 1028.9 |
 Adani Total Gas Ltd 665.5 -2.1(-0.31%) | 5.82L | 668 | 674.85 | 662.7 | 667.6 |
 Oil India Ltd 450 -2(-0.44%) | 6.03L | 454 | 454 | 447.1 | 452 |
 MRF Ltd 132965 -765(-0.57%) | 3,192 | 133730 | 134000 | 132570 | 133730 |
 Rail Vikas Nigam Ltd 231.4 -1.5(-0.64%) | 42.74L | 232.9 | 235.2 | 229.8 | 232.9 |
 Tata Elxsi Ltd 3737 -24.9(-0.66%) | 1.62L | 3778.5 | 3789 | 3732.8 | 3761.9 |
 Billionbrains Garage Ventures Ltd 191.32 -1.28(-0.66%) | 2.88Cr | 193 | 196.99 | 191.01 | 192.6 |
 Marico Ltd 875 -5.95(-0.68%) | 23.33L | 880.95 | 881 | 852.15 | 880.95 |
 Info Edge (India) Ltd 1260 -8.8(-0.69%) | 10.54L | 1274.5 | 1276.8 | 1251.7 | 1268.8 |
 FSN E-Commerce Ventures Ltd 342.5 -2.4(-0.7%) | 51.34L | 342 | 342.5 | 334.6 | 344.9 |
 One 97 Communications Ltd 1400 -10(-0.71%) | 61.09L | 1436 | 1436.6 | 1388.4 | 1410 |
 Bharat Forge Ltd 2195 -16(-0.72%) | 7.00L | 2213.2 | 2214.9 | 2177.1 | 2211 |
 Fortis Healthcare Ltd 932.8 -7.2(-0.77%) | 15.10L | 940.05 | 942 | 924.05 | 940 |
 Indian Railway Catering & Tourism Corporation Ltd 509.5 -4(-0.78%) | 9.27L | 512.95 | 512.95 | 506.35 | 513.5 |
 Tube Investments of India Ltd 2744.3 -21.7(-0.78%) | 4.31L | 2778 | 2805.3 | 2724 | 2766 |
 Motilal Oswal Financial Services Ltd 861 -6.95(-0.8%) | 7.97L | 870 | 882.45 | 861 | 867.95 |
 Supreme Industries Ltd 3501 -29(-0.82%) | 1.82L | 3530 | 3568 | 3500 | 3530 |
 Cochin Shipyard Ltd 1430 -11.9(-0.83%) | 7.57L | 1441 | 1455.7 | 1430 | 1441.9 |
 GE Vernova T&D India Ltd 4333.2 -36.8(-0.84%) | 7.57L | 4370 | 4420 | 4325 | 4370 |
 Hindustan Petroleum Corporation Ltd 391.5 -3.5(-0.89%) | 49.68L | 395 | 395.05 | 390.55 | 395 |
 Coforge Ltd 1749.9 -18.1(-1.02%) | 11.89L | 1772 | 1774.8 | 1733.2 | 1768 |
 Aditya Birla Capital Ltd 420 -4.35(-1.03%) | 39.28L | 424.35 | 425.6 | 415.35 | 424.35 |
 SBI Cards & Payment Services Ltd 658 -7.05(-1.06%) | 6.87L | 668.35 | 668.4 | 657.7 | 665.05 |
 Jubilant Foodworks Ltd 465 -5(-1.06%) | 20.99L | 470 | 472.95 | 461.6 | 470 |
 APL Apollo Tubes Ltd 1920 -21.5(-1.11%) | 6.27L | 1956.9 | 1973.6 | 1913 | 1941.5 |
 Page Industries Ltd 39750 -450(-1.12%) | 18,775 | 40200 | 40265 | 39750 | 40200 |
 Patanjali Foods Ltd 359.9 -4.1(-1.13%) | 45.08L | 363.45 | 365.6 | 356.75 | 364 |
 Phoenix Mills Ltd 1932.3 -22.7(-1.16%) | 8.29L | 1937.2 | 1964.2 | 1916.5 | 1955 |
 Biocon Ltd 422 -5(-1.17%) | 24.76L | 425.95 | 427 | 421.65 | 427 |
 ICICI Prudential Asset Management Co Ltd 3058 -41.1(-1.33%) | 3.24L | 3090 | 3111 | 3056.3 | 3099.1 |
 Indus Towers Ltd 390 -5.3(-1.34%) | 39.16L | 396 | 396.5 | 387.15 | 395.3 |
 Tata Communications Ltd 1756 -24.1(-1.35%) | 1.79L | 1781.2 | 1784 | 1752.2 | 1780.1 |
 LIC Housing Finance Ltd 512 -7(-1.35%) | 13.88L | 516.95 | 518.6 | 509.35 | 519 |
 Persistent Systems Ltd 5499 -76(-1.36%) | 4.65L | 5590 | 5599 | 5462.5 | 5575 |
 Ashok Leyland Ltd 172.08 -2.47(-1.42%) | 1.52Cr | 175 | 175.16 | 172.08 | 174.55 |
 Max Financial Services Ltd 1519.3 -23.2(-1.5%) | 6.67L | 1544 | 1548.5 | 1495.3 | 1542.5 |
 LG Electronics India Ltd 1543.8 -26(-1.66%) | 1.48L | 1569.8 | 1580 | 1539 | 1569.8 |
 Alkem Laboratories Ltd 5608 -99(-1.73%) | 37,651 | 5699 | 5710 | 5608 | 5707 |
 ICICI Lombard General Insurance Company Ltd 1644.8 -30.2(-1.8%) | 4.27L | 1675 | 1675 | 1632.2 | 1675 |
 Mankind Pharma Ltd 2438 -45(-1.81%) | 3.46L | 2483 | 2487 | 2438 | 2483 |
 Container Corporation Of India Ltd 515 -10(-1.9%) | 15.23L | 526.05 | 526.1 | 514 | 525 |
 Mphasis Ltd 2380 -49(-2.02%) | 2.44L | 2429.4 | 2441.8 | 2375.4 | 2429 |
 Indian Renewable Energy Development Agency Ltd 120.35 -2.65(-2.15%) | 1.60Cr | 121.29 | 121.6 | 118.19 | 123 |
 Mahindra & Mahindra Financial Services Ltd 395.9 -9.6(-2.37%) | 30.38L | 399.65 | 403.95 | 392.8 | 405.5 |
 Federal Bank Ltd 362.45 -9.25(-2.49%) | 55.61L | 364.55 | 364.55 | 357.1 | 371.7 |
 Blue Star Ltd 1685 -44.2(-2.56%) | 8.66L | 1736.1 | 1737.6 | 1677.4 | 1729.2 |
 Godrej Properties Ltd 2033.6 -56.1(-2.68%) | 12.02L | 2088 | 2088 | 1990 | 2089.7 |
 Kalyan Jewellers India Ltd 591.4 -16.6(-2.73%) | 2.85Cr | 610 | 610.8 | 586.55 | 608 |
 PB Fintech Ltd 1597 -53(-3.21%) | 6.43L | 1647.5 | 1647.5 | 1591.6 | 1650 |
 Colgate-Palmolive (India) Ltd 2010 -67(-3.23%) | 5.63L | 2080 | 2080.2 | 2010 | 2077 |
 Dabur India Ltd 409.65 -16.15(-3.79%) | 63.68L | 420.8 | 420.8 | 405.35 | 425.8 |
 Oberoi Realty Ltd 1778.8 -82.3(-4.42%) | 3.07L | 1847.1 | 1847.1 | 1778.8 | 1861.1 |
 Prestige Estates Projects Ltd 1595 -75(-4.49%) | 6.14L | 1655 | 1655 | 1576 | 1670 |
 UPL Ltd 581.9 -38.1(-6.15%) | 74.48L | 618.75 | 619.65 | 580.2 | 620 |