 Vodafone Idea Ltd 15.13 0.65(4.49%) | 28.15Cr | 14.53 | 15.16 | 14.51 | 14.48 |
 BSE Ltd 3450.5 144.4(4.37%) | 54.62L | 3400 | 3474 | 3391.7 | 3306.1 |
 Swiggy Ltd 280.3 11(4.08%) | 1.87Cr | 269.3 | 280.95 | 269.3 | 269.3 |
 LIC Housing Finance Ltd 575.45 21.45(3.87%) | 36.54L | 554 | 578.25 | 554 | 554 |
 One 97 Communications Ltd 1688.8 51.8(3.16%) | 30.06L | 1635.2 | 1691.3 | 1626.6 | 1637 |
 Tata Communications Ltd 1749 52.6(3.1%) | 1.01L | 1696.4 | 1749 | 1696.4 | 1696.4 |
 Kalyan Jewellers India Ltd 601.25 15.95(2.73%) | 49.20L | 588.2 | 603.8 | 585.3 | 585.3 |
 Multi Commodity Exchange of India Ltd 3244.1 73.9(2.33%) | 11.59L | 3187.8 | 3258 | 3165.6 | 3170.2 |
 Billionbrains Garage Ventures Ltd 194.65 4.41(2.32%) | 2.26Cr | 193 | 195.68 | 191.85 | 190.24 |
 Rail Vikas Nigam Ltd 213.8 4.5(2.15%) | 42.41L | 211 | 214.18 | 209.62 | 209.3 |
 P I Industries Ltd 2466.7 46.8(1.93%) | 2.73L | 2415 | 2509 | 2410 | 2419.9 |
 Lenskart Solutions Ltd 683.05 10.6(1.58%) | 56.53L | 672.55 | 694.8 | 672.55 | 672.45 |
 Bharat Dynamics Ltd 1276.1 18.4(1.46%) | 5.28L | 1253 | 1287.9 | 1253 | 1257.7 |
 APL Apollo Tubes Ltd 2187 27.6(1.28%) | 1.64L | 2154.6 | 2197 | 2150.4 | 2159.4 |
 Motilal Oswal Financial Services Ltd 1025.8 13(1.28%) | 3.09L | 1023 | 1037.5 | 1022.8 | 1012.8 |
 Indian Renewable Energy Development Agency Ltd 114.39 1.39(1.23%) | 11.78L | 113.5 | 114.6 | 113.3 | 113 |
 Max Financial Services Ltd 1555.6 18.6(1.21%) | 49,005 | 1537 | 1561.4 | 1531.4 | 1537 |
 Prestige Estates Projects Ltd 1634.3 19.1(1.18%) | 1.17L | 1620.1 | 1646.6 | 1620.1 | 1615.2 |
 Ashok Leyland Ltd 171.25 1.9(1.12%) | 83.06L | 168.98 | 173.29 | 168.18 | 169.35 |
 Indus Towers Ltd 379.1 4.15(1.11%) | 7.57L | 375 | 380.45 | 374.15 | 374.95 |
 Cochin Shipyard Ltd 1503.2 16.5(1.11%) | 2.76L | 1488.9 | 1518.7 | 1486 | 1486.7 |
 Oberoi Realty Ltd 1920.6 18.6(0.98%) | 2.44L | 1914 | 1932.8 | 1904.4 | 1902 |
 Aurobindo Pharma Ltd 1653 15.7(0.96%) | 2.50L | 1637.3 | 1661.5 | 1622.6 | 1637.3 |
 National Aluminium Company Ltd 377.4 3.4(0.91%) | 14.89L | 376 | 378.95 | 373.8 | 374 |
 NMDC Ltd 84.91 0.72(0.86%) | 36.06L | 84.52 | 85.18 | 84.52 | 84.19 |
 Godfrey Phillips India Ltd 2061.8 16.8(0.82%) | 54,521 | 2045 | 2073.3 | 2044.9 | 2045 |
 SBI Cards & Payment Services Ltd 665.6 4.6(0.7%) | 7.82L | 661 | 667.35 | 659.5 | 661 |
 Voltas Ltd 1185.9 7.9(0.67%) | 2.66L | 1172 | 1189.7 | 1167 | 1178 |
 Tata Elxsi Ltd 3603 23(0.64%) | 1.06L | 3625 | 3659.5 | 3590.2 | 3580 |
 Page Industries Ltd 36095 230(0.64%) | 3,706 | 35865 | 36170 | 35680 | 35865 |
 Indian Railway Catering & Tourism Corporation Ltd 477.6 3(0.63%) | 2.65L | 474.8 | 478 | 474.05 | 474.6 |
 KPIT Technologies Ltd 587.1 3.6(0.62%) | 3.07L | 584 | 593.6 | 584 | 583.5 |
 Bharat Heavy Electricals Ltd 434.4 2.6(0.6%) | 22.78L | 433 | 436 | 429.2 | 431.8 |
 Coromandel International Ltd 1942.5 11.2(0.58%) | 44,946 | 1927 | 1948.3 | 1927 | 1931.3 |
 Aditya Birla Capital Ltd 404.05 2.05(0.51%) | 9.34L | 400.2 | 405.9 | 400.2 | 402 |
 L&T Finance Ltd 318.5 1.6(0.5%) | 13.87L | 317 | 320.5 | 317 | 316.9 |
 GMR Airports Ltd 97.33 0.46(0.47%) | 33.52L | 96.86 | 97.47 | 96.3 | 96.87 |
 ICICI Lombard General Insurance Company Ltd 1528.8 7.1(0.47%) | 2.34L | 1521.7 | 1533.8 | 1510 | 1521.7 |
 Waaree Energies Ltd 2591.8 11.9(0.46%) | 1.01L | 2580 | 2598.9 | 2576.6 | 2579.9 |
 Jubilant Foodworks Ltd 484.85 1.95(0.4%) | 2.39L | 482.9 | 488 | 482.15 | 482.9 |
 Blue Star Ltd 1490.4 4.7(0.32%) | 1.21L | 1485.7 | 1493.3 | 1477.7 | 1485.7 |
 NHPC Ltd 76.69 0.24(0.31%) | 20.32L | 76.39 | 76.75 | 75.91 | 76.45 |
 | 767 | 130950 | 131080 | 130405 | 130510 |
 Persistent Systems Ltd 5674 17(0.3%) | 1.25L | 5680 | 5724.5 | 5646 | 5657 |
 Bank of India 145.39 0.39(0.27%) | 10.16L | 144.8 | 145.69 | 144.11 | 145 |
 Info Edge (India) Ltd 1333.3 3.3(0.25%) | 1.06L | 1330.5 | 1349.5 | 1330.5 | 1330 |
 FSN E-Commerce Ventures Ltd 335 0.8(0.24%) | 4.31L | 332.15 | 336.15 | 332 | 334.2 |
 Adani Total Gas Ltd 615.5 1.45(0.24%) | 2.32L | 614 | 619.8 | 613.1 | 614.05 |
 Steel Authority of India Ltd 197.46 0.46(0.23%) | 31.62L | 197.86 | 198.38 | 196.76 | 197 |
 Godrej Properties Ltd 2006 4.5(0.22%) | 1.21L | 2000 | 2021.7 | 1995.9 | 2001.5 |
 Yes Bank Ltd 22.58 0.04(0.18%) | 1.35Cr | 22.47 | 22.62 | 22.44 | 22.54 |
 Oil India Ltd 490.85 0.85(0.17%) | 2.92L | 492 | 492.55 | 486.5 | 490 |
 Mahindra & Mahindra Financial Services Ltd 376.7 0.65(0.17%) | 3.15L | 379 | 380.55 | 374.3 | 376.05 |
 Patanjali Foods Ltd 343.4 0.5(0.15%) | 4.23L | 345 | 345.75 | 342.05 | 342.9 |
 Astral Ltd 1497.3 2.1(0.14%) | 2.63L | 1489.8 | 1509.9 | 1485.3 | 1495.2 |
 Dabur India Ltd 381.25 0.55(0.14%) | 5.94L | 380.45 | 382 | 377.35 | 380.7 |
 Bharat Forge Ltd 1983.6 2.6(0.13%) | 2.83L | 1997.6 | 1997.6 | 1964.6 | 1981 |
 Coforge Ltd 1974 2.2(0.11%) | 4.79L | 1982 | 1992.9 | 1967.1 | 1971.8 |
 Supreme Industries Ltd 3512 3.9(0.11%) | 53,803 | 3509.9 | 3526.4 | 3494.7 | 3508.1 |
 ICICI Prudential Asset Management Co Ltd 2983 3(0.1%) | 55,800 | 2990 | 2995.9 | 2970 | 2980 |
 Biocon Ltd 402.35 0.35(0.09%) | 11.11L | 404 | 404.9 | 400.55 | 402 |
 Oracle Financial Services Software Ltd 12158 9(0.07%) | 78,924 | 12199 | 12348 | 12146 | 12149 |
 IndusInd Bank Ltd 1005.3 0.5(0.05%) | 3.00L | 1004.8 | 1006.5 | 998 | 1004.8 |
 GE Vernova T&D India Ltd 4358.7 -3.3(-0.08%) | 2.49L | 4352 | 4399.5 | 4304.3 | 4362 |
 Colgate-Palmolive (India) Ltd 1848.4 -1.6(-0.09%) | 1.82L | 1860 | 1863.9 | 1829.3 | 1850 |
 Housing & Urban Development Corporation Ltd 180.78 -0.29(-0.16%) | 3.98L | 181.96 | 181.96 | 179.82 | 181.07 |
 Indian Bank 887.15 -1.6(-0.18%) | 2.69L | 883.05 | 889.95 | 879.1 | 888.75 |
 JSW Energy Ltd 537.85 -1.65(-0.31%) | 1.41L | 537.55 | 539.2 | 536.5 | 539.5 |
 Alkem Laboratories Ltd 5177 -16(-0.31%) | 22,010 | 5190 | 5210 | 5130 | 5193 |
 Tata Investment Corporation Ltd 635.55 -2.4(-0.38%) | 63,245 | 637.95 | 644 | 635 | 637.95 |
 Lupin Ltd 2124 -8(-0.38%) | 3.19L | 2140.1 | 2148 | 2118.1 | 2132 |
 IDFC First Bank Ltd 87.17 -0.33(-0.38%) | 85.32L | 87.81 | 87.98 | 87.05 | 87.5 |
 Phoenix Mills Ltd 1951.5 -8.5(-0.43%) | 81,437 | 1961.5 | 1969.3 | 1946.8 | 1960 |
 Suzlon Energy Ltd 45.8 -0.23(-0.5%) | 1.34Cr | 46.11 | 46.37 | 45.7 | 46.03 |
 AU Small Finance Bank Ltd 1066.5 -5.5(-0.51%) | 1.89L | 1071.9 | 1071.9 | 1062.2 | 1072 |
 Mphasis Ltd 2458.1 -12.9(-0.52%) | 47,780 | 2482 | 2502.7 | 2454 | 2471 |
 Federal Bank Ltd 342.6 -2(-0.58%) | 13.36L | 344.9 | 344.9 | 342 | 344.6 |
 Premier Energies Ltd 1002 -6(-0.6%) | 1.91L | 1002.5 | 1008.8 | 999 | 1008 |
 UPL Ltd 581.25 -4.1(-0.7%) | 2.38L | 581.05 | 583.8 | 579.45 | 585.35 |
 Hero MotoCorp Ltd 5268.5 -40(-0.75%) | 1.73L | 5319 | 5319 | 5260 | 5308.5 |
 Marico Ltd 821 -6.4(-0.77%) | 2.35L | 824.05 | 824.7 | 818.5 | 827.4 |
 Mankind Pharma Ltd 2350.5 -18.3(-0.77%) | 38,999 | 2366.5 | 2390 | 2347 | 2368.8 |
 LG Electronics India Ltd 1648.6 -13.7(-0.82%) | 90,995 | 1661.2 | 1672.6 | 1644.6 | 1662.3 |
 Fortis Healthcare Ltd 909.45 -8.05(-0.88%) | 1.73L | 914 | 916.55 | 907.2 | 917.5 |
 Laurus Labs Ltd 1852.1 -16.4(-0.88%) | 3.83L | 1855 | 1871.8 | 1848.5 | 1868.5 |
 Vishal Mega Mart Ltd 106.85 -0.95(-0.88%) | 19.39L | 107 | 107.39 | 106.55 | 107.8 |
 Container Corporation Of India Ltd 504 -4.85(-0.95%) | 3.41L | 508.8 | 508.8 | 503.55 | 508.85 |
 Exide Industries Ltd 419 -4(-0.95%) | 7.84L | 423.9 | 425.9 | 416.4 | 423 |
 Glenmark Pharmaceuticals Ltd 2434.5 -24.5(-1%) | 1.35L | 2454.5 | 2454.5 | 2422.7 | 2459 |
 Hindustan Petroleum Corporation Ltd 357.45 -3.9(-1.08%) | 12.47L | 359.9 | 360.05 | 355.55 | 361.35 |
 Hitachi Energy India Ltd 31640 -360(-1.13%) | 35,911 | 32000 | 32195 | 31600 | 32000 |
 PB Fintech Ltd 1848 -22(-1.18%) | 1.46L | 1848.2 | 1866.6 | 1828.7 | 1870 |
 360 ONE WAM Ltd 1141.3 -13.7(-1.19%) | 2.69L | 1149.1 | 1156.1 | 1141 | 1155 |
 Tube Investments of India Ltd 2700.7 -34.7(-1.27%) | 66,913 | 2727 | 2727 | 2688.2 | 2735.4 |
 Dixon Technologies (India) Ltd 14244 -201(-1.39%) | 1.50L | 14445 | 14463 | 14070 | 14445 |
 Radico Khaitan Ltd 4475 -84(-1.84%) | 86,784 | 4536.4 | 4559.8 | 4467 | 4559 |
 SRF Ltd 2559.1 -57.9(-2.21%) | 2.08L | 2631.1 | 2631.1 | 2532.2 | 2617 |
 Havells India Ltd 1154.9 -45.1(-3.76%) | 15.33L | 1178 | 1178 | 1151.4 | 1200 |
 Polycab India Ltd 8309.5 -498(-5.65%) | 8.21L | 8500 | 8500 | 8287.5 | 8807.5 |
 KEI Industries Ltd 4898 -429(-8.05%) | 14.68L | 5000 | 5028 | 4848.5 | 5327 |