Industrial Product Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Graphite India Ltd 737.157.65(1.05%)	9.44L	728	741.8	724.1	729.5	BUY SELL
Honda India Power Products Ltd 2,111.2-26.9(-1.26%)	5.72K	2,145	2,149	2,092.2	2,138.1	BUY SELL
Carborundum Universal Ltd 1,1263.3(0.29%)	5.27L	1,122.7	1,148.8	1,118.9	1,122.7	BUY SELL
Nicco Corporation Ltd 0.50(0%)	370	0.5	0.5	0.5	0.5	BUY SELL
ATV Projects India Ltd 2.150(0%)	5K	2.2	2.4	2.15	2.15	BUY SELL
Telephone Cables Ltd 5.850(0%)	11	5.9	5.9	5.85	5.85	BUY SELL
Rapicut Carbides Ltd 334.756.55(2%)	15K	334.75	334.75	334.75	328.2	BUY SELL
Esab India Ltd 6,177.5-111.5(-1.77%)	2.89K	6,289	6,323.5	6,151	6,289	BUY SELL
Sika Interplant Systems Ltd 1,030.1-22.8(-2.17%)	26.84K	1,078.9	1,078.9	1,025.2	1,052.9	BUY SELL
Jyoti Structures Ltd 10.730.08(0.75%)	23.38L	10.65	10.9	10.6	10.65	BUY SELL
Hindustan Aeronautics Ltd 5,09940(0.79%)	12.39L	5,067.4	5,120	5,039	5,059	BUY SELL
Kabra Extrusion Technik Ltd 512.6-7.9(-1.52%)	1.24L	522.95	522.95	504.25	520.5	BUY SELL
Switching Technologies Gunther Ltd 1193(2.59%)	2.32K	116	119	115.5	116	BUY SELL
APL Apollo Tubes Ltd 2,11533.7(1.62%)	4.18L	2,082	2,122	2,075.1	2,081.3	BUY SELL
RTS Power Corporation Ltd 96.721.99(2.1%)	1.72K	105	113	96	94.73	BUY SELL
Filtron Engineers Ltd 76.89-0.11(-0.14%)	1.88K	75.46	78.5	75.46	77	BUY SELL
CG Power & Industrial Solutions Ltd 894.2-4.6(-0.51%)	15.69L	898.8	900	889	898.8	BUY SELL
Sparc Electrex Ltd 4.7-0.4(-7.84%)	1.04L	5	5.25	4.59	5.1	BUY SELL
Josts Engineering Company Ltd 223.7-2.5(-1.11%)	5.53K	223.5	223.95	222	226.2	BUY SELL
Mazagon Dock Shipbuilders Ltd 2,58717.3(0.67%)	12.30L	2,569.7	2,618.2	2,556.1	2,569.7	BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2,67776.9(2.96%)	12.66L	2,600	2,688	2,592.9	2,600.1	BUY SELL
SM Energy Teknik & Electronics Ltd 3.480(0%)	10	3.48	3.48	3.48	3.48	BUY SELL
Lokesh Machines Ltd 331.351.55(0.47%)	22.25K	329.8	339.5	329.8	329.8	BUY SELL
Swaraj Engines Ltd 3,594-34.6(-0.95%)	5.04K	3,635	3,635	3,580	3,628.6	BUY SELL
Axis Solutions Ltd 623.5529.65(4.99%)	23.61K	618	623.55	599.8	593.9	BUY SELL
Hittco Tools Ltd 12.260.33(2.77%)	8.92K	12.2	12.52	11.51	11.93	BUY SELL
Suzlon Energy Ltd 47.78-1.22(-2.49%)	6.23Cr	48.95	48.95	47.47	49	BUY SELL
Mishra Dhatu Nigam Ltd 437.58.9(2.08%)	15.45L	429	439	429	428.6	BUY SELL
Eon Electric Ltd 6.40(0%)	353	7	7	6.4	6.4	BUY SELL
High Energy Batteries (India) Ltd 573.052.1(0.37%)	5.80K	569.4	577.95	560.05	570.95	BUY SELL
Aksh Optifibre Ltd 7.320.34(4.87%)	1.73L	7.32	7.32	7.32	6.98	BUY SELL
United Drilling Tools Ltd 227.49-1.46(-0.64%)	9.58K	228.95	231.4	219	228.95	BUY SELL
Elecon Engineering Company Ltd 433.95-4.3(-0.98%)	3.09L	440.5	444.75	431.65	438.25	BUY SELL
SGN Telecoms Ltd 0.620(0%)	23.66K	0.62	0.62	0.6	0.62	BUY SELL
Elgi Equipments Ltd 614.2-10(-1.6%)	6.09L	622	628	612	624.2	BUY SELL
GE Vernova T&D India Ltd 4,195-95(-2.21%)	5.13L	4,290	4,306	4,190	4,290	BUY SELL
Hindusthan Udyog Ltd 3.310(0%)	5K	3.31	3.31	3.31	3.31	BUY SELL
KPT Industries Ltd 481.95-11.3(-2.29%)	2.33K	473.3	496.05	473.3	493.25	BUY SELL
Rolcon Engineering Company Ltd 5500(0%)	100	522.5	550	522.5	550	BUY SELL
GEE Ltd 135.551.8(1.35%)	55.86K	133.3	136.6	131.2	133.75	BUY SELL
Global Defence Industries Limited 12.190(0%)	2	12.19	12.19	12.19	12.19	BUY SELL
XL Energy Ltd 0.250(0%)	692	0.25	0.35	0.25	0.25	BUY SELL
Finolex Cables Ltd 1,329.358.5(0.64%)	8.85L	1,320.85	1,339.3	1,300.3	1,320.85	BUY SELL
Cranex Ltd 88.752.35(2.72%)	3.98K	89.75	90.72	86.88	86.4	BUY SELL
Bharat Dynamics Ltd 1,39313(0.94%)	26.08L	1,380	1,401.5	1,354.5	1,380	BUY SELL
Kirloskar Electric Company Ltd 135.36-2.14(-1.56%)	1.63L	137.5	139.82	133.35	137.5	BUY SELL
Kavveri Defence & Wireless Technologies Ltd 57.530.92(1.63%)	2.28L	55.6	60	54.89	56.61	BUY SELL
Kilburn Engineering Ltd 362.7515.85(4.57%)	3.83L	346	374.4	346	346.9	BUY SELL
Mamata Machinery Ltd 411.155.55(1.37%)	68.29K	407.3	417	400	405.6	BUY SELL
Birla Precision Technologies Ltd 36.490.58(1.62%)	10.67K	37.67	37.67	35.92	35.91	BUY SELL
Salzer Electronics Ltd 568.1-2.2(-0.39%)	31.40K	573.45	578.5	566	570.3	BUY SELL
Duncan Engineering Ltd 359.5513.05(3.77%)	1.67K	340.3	360	335.05	346.5	BUY SELL
V-Guard Industries Ltd 333.4-10.55(-3.07%)	8.68L	347	350	332.5	343.95	BUY SELL
Indo Tech Transformers Ltd 3,788.8180.4(5%)	25.07K	3,634.9	3,788.8	3,617	3,608.4	BUY SELL
DE Nora India Ltd 851.0520.5(2.47%)	2.28K	826.4	858.8	824.3	830.55	BUY SELL
Titagarh Rail Systems Ltd 841.420.45(2.49%)	4.35L	820.45	848	813.5	820.95	BUY SELL
Apar Industries Ltd 17,214690(4.18%)	3.38L	16,650	17,295	16,199	16,524	BUY SELL
Greaves Cotton Ltd 198.593.58(1.84%)	11.64L	194.2	200.95	194.01	195.01	BUY SELL
Avantel Ltd 162.274.76(3.02%)	13.19L	156.9	163.8	156.63	157.51	BUY SELL
Grindwell Norton Ltd 2,101.3-62.2(-2.87%)	24.96K	2,159	2,168.8	2,094.5	2,163.5	BUY SELL
Yuken India Ltd 881.9560(7.3%)	23.83K	836.1	892.3	814.1	821.95	BUY SELL
Zen Technologies Ltd 1,982.4117.9(6.32%)	27.43L	1,860.1	2,012.4	1,855.2	1,864.5	BUY SELL
Tamil Nadu Telecommunications Ltd 9.060.1(1.12%)	16.04K	9	9.14	8.91	8.96	BUY SELL
AXISCADES Technologies Ltd 1,607.153.7(3.46%)	2.36L	1,557.1	1,630	1,555.9	1,553.4	BUY SELL
Sterlite Technologies Ltd 6463.55(0.55%)	15.69L	649.9	670	642.55	642.45	BUY SELL
S & S Power Switchgear Ltd 277.7-20(-6.72%)	10.59K	296	296	270	297.7	BUY SELL
Maharashtra Seamless Ltd 620.9-1.1(-0.18%)	1.27L	622	627.95	616.1	622	BUY SELL
Timken India Ltd 3,299.59(0.27%)	10.81K	3,300	3,324.7	3,289.1	3,290.5	BUY SELL
MPF Systems Ltd 4.760(0%)	25	4.76	4.76	4.76	4.76	BUY SELL
Triveni Turbine Ltd 581.9-16(-2.68%)	13.23L	597.65	601.9	579	597.9	BUY SELL
BEML Ltd 1,965.557(2.99%)	7.24L	1,904	1,975	1,895.3	1,908.5	BUY SELL
Bharat Electronics Ltd 412-0.45(-0.11%)	91.21L	412.7	416.35	410.95	412.45	BUY SELL
Swan Defence and Heavy Industries Ltd 2,379.2-11.3(-0.47%)	15.93K	2,422	2,422	2,300	2,390.5	BUY SELL
Bharat Heavy Electricals Ltd 425-10.95(-2.51%)	74.19L	434	434.15	423.5	435.95	BUY SELL
Satani Bearings Ltd 2780(0%)	770	275.25	278	275.25	278	BUY SELL
Powerica Ltd 560.650.3(0.05%)	1.32L	570	574	553.2	560.35	BUY SELL
ITI Ltd 280.353.1(1.12%)	2.34L	276.1	282	274.25	277.25	BUY SELL
Baffin Engineering Projects Ltd 0.320(0%)	36.65K	0.34	0.34	0.32	0.32	BUY SELL
Bharati Defence & Infrastructure Ltd 1.950(0%)	751	2.05	2.05	1.95	1.95	BUY SELL
ABB India Ltd 7,546-114(-1.49%)	1.26L	7,660	7,734	7,528.5	7,660	BUY SELL
Easun Reyrolle Ltd 2.40(0%)	14.46K	2.45	2.55	2.35	2.4	BUY SELL
HEG Ltd 739.2540.95(5.86%)	54.31L	697.5	749	696	698.3	BUY SELL
Diffusion Engineers Ltd 408.510.1(2.54%)	1.08L	398.55	410.85	398.55	398.4	BUY SELL
Solar Industries India Ltd 20,280280(1.4%)	1.78L	20,100	20,422	20,030	20,000	BUY SELL
Skipper Ltd 538.958.25(1.55%)	3.03L	528.05	542.5	525.95	530.7	BUY SELL
Hilltone Software & Gases Ltd 40.61-0.15(-0.37%)	59.14K	44.38	44.38	40.03	40.76	BUY SELL
Polycab India Ltd 9,139-231(-2.47%)	2.56L	9,349.5	9,349.5	9,049	9,370	BUY SELL
Action Construction Equipment Ltd 1,184.871.1(6.38%)	16.95L	1,117.1	1,188	1,117	1,113.7	BUY SELL
Voltamp Transformers Ltd 10,093.592.5(0.92%)	12.53K	9,989	10,138.5	9,965	10,001	BUY SELL
Texmaco Rail & Engineering Ltd 104.72-2.17(-2.03%)	6.01L	106.9	106.94	104.2	106.89	BUY SELL
Eimco Elecon (India) Ltd 2,153.7-35.4(-1.62%)	41.01K	2,125	2,197.9	2,125	2,189.1	BUY SELL
Nitin Fire Protection Industries Ltd 1.850(0%)	1.68L	1.85	1.85	1.85	1.85	BUY SELL
Brady & Morris Engineering Company Ltd 694.95-12.25(-1.73%)	175	700.3	712	694.8	707.2	BUY SELL
Cords Cable Industries Ltd 224.7510.7(5%)	30.81K	213.9	224.75	213.9	214.05	BUY SELL
Tarapur Transformers Ltd 15.160.83(5.79%)	64.24K	14.33	15.68	14.04	14.33	BUY SELL
Transformers & Rectifiers India Ltd 297.51.2(0.4%)	6.04L	296.1	299.3	295.15	296.3	BUY SELL
Mazda Ltd 236.415.51(2.39%)	5.60K	236.87	239	231.11	230.9	BUY SELL
Axtel Industries Ltd 415.3-2.7(-0.65%)	899	413.15	419.95	410	418	BUY SELL
Panasonic Carbon India Company Ltd 242.10(0%)	6.02K	220.55	252.8	220.55	242.1	BUY SELL
CMI Ltd 2.580(0%)	7.22K	2.72	2.72	2.57	2.58	BUY SELL

Explore other sectors

View All