Industrial Product Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Graphite India Ltd 804.7-1.9(-0.24%)	3.92L	809.8	812.9	800.8	806.6	BUY SELL
Honda India Power Products Ltd 1,846.819.8(1.08%)	766	1,849	1,871.9	1,818.1	1,827	BUY SELL
Carborundum Universal Ltd 1,193.7-8.9(-0.74%)	46.10K	1,215	1,228.7	1,192.5	1,202.6	BUY SELL
Nicco Corporation Ltd 0.50(0%)	370	0.5	0.5	0.5	0.5	BUY SELL
ATV Projects India Ltd 2.150(0%)	5K	2.2	2.4	2.15	2.15	BUY SELL
Telephone Cables Ltd 5.850(0%)	11	5.9	5.9	5.85	5.85	BUY SELL
Rapicut Carbides Ltd 248.511.8(4.99%)	17.75K	239.7	248.5	239.7	236.7	BUY SELL
Esab India Ltd 5,43742.5(0.79%)	1.43K	5,394	5,469.5	5,353.5	5,394.5	BUY SELL
Sika Interplant Systems Ltd 1,017-3.4(-0.33%)	4.98K	1,031.6	1,031.6	1,016.2	1,020.4	BUY SELL
Jyoti Structures Ltd 8.92-0.01(-0.11%)	9.12L	8.92	9.08	8.9	8.93	BUY SELL
Hindustan Aeronautics Ltd 4,729.974.3(1.6%)	1.86L	4,662	4,765	4,662	4,655.6	BUY SELL
Kabra Extrusion Technik Ltd 798.82.9(0.36%)	20.29K	806.9	824	779	795.9	BUY SELL
Switching Technologies Gunther Ltd 150-2.3(-1.51%)	959	158.9	158.9	150	152.3	BUY SELL
APL Apollo Tubes Ltd 2,150.436.3(1.72%)	1.14L	2,112	2,164	2,109.4	2,114.1	BUY SELL
RTS Power Corporation Ltd 1222.67(2.24%)	12.96K	123.97	125.29	120.5	119.33	BUY SELL
Filtron Engineers Ltd 76.620.75(0.99%)	3.54K	79.66	79.66	75.87	75.87	BUY SELL
CG Power & Industrial Solutions Ltd 866.611.05(1.29%)	7.67L	863.8	878	862.6	855.55	BUY SELL
Sparc Electrex Ltd 4.550.16(3.64%)	80	4.3	4.55	4.3	4.39	BUY SELL
Josts Engineering Company Ltd 2073.6(1.77%)	3.75K	209.5	209.5	202	203.4	BUY SELL
Mazagon Dock Shipbuilders Ltd 2,05747(2.34%)	4.08L	2,025	2,078	2,020	2,010	BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2,10054(2.64%)	4.11L	2,062	2,142.9	2,058.6	2,046	BUY SELL
SM Energy Teknik & Electronics Ltd 3.480(0%)	10	3.48	3.48	3.48	3.48	BUY SELL
Lokesh Machines Ltd 460.459.7(2.15%)	51.50K	459.8	469	456	450.75	BUY SELL
Swaraj Engines Ltd 3,50262.9(1.83%)	8.87K	3,486.7	3,543.2	3,457.5	3,439.1	BUY SELL
Axis Solutions Ltd 614.35-12.5(-1.99%)	1.09K	614.5	614.5	614.35	626.85	BUY SELL
Hittco Tools Ltd 12.64-0.55(-4.17%)	2.73K	13.32	13.8	12.54	13.19	BUY SELL
Suzlon Energy Ltd 39.171.57(4.18%)	7.37Cr	38.22	39.42	38.15	37.6	BUY SELL
Mishra Dhatu Nigam Ltd 437.8-2.7(-0.61%)	2.30L	440.8	449	436.15	440.5	BUY SELL
Eon Electric Ltd 6.40(0%)	353	7	7	6.4	6.4	BUY SELL
High Energy Batteries (India) Ltd 56613.9(2.52%)	1.43K	556	580	545.2	552.1	BUY SELL
Aksh Optifibre Ltd 7.4-0.18(-2.37%)	71.60K	7.74	7.74	7.31	7.58	BUY SELL
United Drilling Tools Ltd 216-2.61(-1.19%)	5.62K	216	220.4	216	218.61	BUY SELL
Elecon Engineering Company Ltd 421.254.85(1.16%)	3.46L	419.45	424.4	416.7	416.4	BUY SELL
SGN Telecoms Ltd 0.550(0%)	536	0.55	0.55	0.55	0.55	BUY SELL
Elgi Equipments Ltd 576.95-6.2(-1.06%)	48.79K	583.15	586.6	576.15	583.15	BUY SELL
GE Vernova T&D India Ltd 4,237.342.9(1.02%)	1.03L	4,248	4,309.7	4,228.5	4,194.4	BUY SELL
Hindusthan Udyog Ltd 3.310(0%)	5K	3.31	3.31	3.31	3.31	BUY SELL
KPT Industries Ltd 49013(2.73%)	88	485	497.55	485	477	BUY SELL
Rolcon Engineering Company Ltd 441-9(-2%)	150	441	441	441	450	BUY SELL
GEE Ltd 119.43.8(3.29%)	19.03K	121	121.75	117	115.6	BUY SELL
Global Defence Industries Limited 12.190(0%)	2	12.19	12.19	12.19	12.19	BUY SELL
XL Energy Ltd 0.250(0%)	692	0.25	0.35	0.25	0.25	BUY SELL
Finolex Cables Ltd 1,43142.3(3.05%)	2.36L	1,392	1,437.7	1,386.3	1,388.7	BUY SELL
Cranex Ltd 951.08(1.15%)	3.08K	98.93	98.93	92.54	93.92	BUY SELL
Bharat Dynamics Ltd 1,090.214.3(1.33%)	3.09L	1,081.3	1,103	1,081.3	1,075.9	BUY SELL
Kirloskar Electric Company Ltd 119.37-2(-1.65%)	74.41K	122	124.41	118.72	121.37	BUY SELL
Kavveri Defence & Wireless Technologies Ltd 89.89-2.3(-2.49%)	1.90L	93	93	87.59	92.19	BUY SELL
Kilburn Engineering Ltd 498.9-4.35(-0.86%)	60.93K	507.95	509	490.05	503.25	BUY SELL
Mamata Machinery Ltd 387.5-2.7(-0.69%)	8.96K	391	396	386.45	390.2	BUY SELL
Birla Precision Technologies Ltd 54-1.2(-2.17%)	62.62K	55.2	55.98	52.55	55.2	BUY SELL
Salzer Electronics Ltd 501.34.05(0.81%)	7.46K	505.2	508.3	499.1	497.25	BUY SELL
Duncan Engineering Ltd 300.05-1.45(-0.48%)	371	306.9	330	300.05	301.5	BUY SELL
V-Guard Industries Ltd 287.65-0.55(-0.19%)	1.69L	288.85	293	286.75	288.2	BUY SELL
Indo Tech Transformers Ltd 3,082.1-39.6(-1.27%)	4.88K	3,198.7	3,198.7	3,065	3,121.7	BUY SELL
DE Nora India Ltd 702.55-3.45(-0.49%)	3.03K	705.9	715.35	700	706	BUY SELL
Titagarh Rail Systems Ltd 770.9-6.3(-0.81%)	1.51L	777.2	789.7	770.1	777.2	BUY SELL
Apar Industries Ltd 17,943-41(-0.23%)	32.71K	18,150	18,284	17,935	17,984	BUY SELL
Greaves Cotton Ltd 210.493.27(1.58%)	4.11L	208.45	212.41	205.5	207.22	BUY SELL
Avantel Ltd 146.682.7(1.88%)	6.49L	146.09	151.1	146.09	143.98	BUY SELL
Grindwell Norton Ltd 2,0009.4(0.47%)	4.88K	1,990.6	2,017.5	1,988.8	1,990.6	BUY SELL
Yuken India Ltd 1,071.7-17.5(-1.61%)	9.76K	1,059.2	1,103.2	1,059.2	1,089.2	BUY SELL
Zen Technologies Ltd 1,578.149.3(3.22%)	2.12L	1,545.3	1,596.4	1,539.3	1,528.8	BUY SELL
Tamil Nadu Telecommunications Ltd 9.5-0.4(-4.04%)	21.21K	9.8	9.9	9.41	9.9	BUY SELL
AXISCADES Technologies Ltd 2,045.8-36.5(-1.75%)	55.84K	2,089	2,105.9	2,043	2,082.3	BUY SELL
Sterlite Technologies Ltd 1,008-7.2(-0.71%)	5.16L	1,025	1,030	995	1,015.2	BUY SELL
S & S Power Switchgear Ltd 275.9-1.8(-0.65%)	980	283	283	264.85	277.7	BUY SELL
Timken India Ltd 2,934.4-28.4(-0.96%)	14.66K	2,956.4	2,988.6	2,925.1	2,962.8	BUY SELL
MPF Systems Ltd 10.260(0%)	3	10.26	10.26	10.26	10.26	BUY SELL
Triveni Turbine Ltd 520.99.8(1.92%)	1.78L	513	526.95	513	511.1	BUY SELL
BEML Ltd 1,945.851.1(2.7%)	88.25K	1,899	1,954.9	1,895	1,894.7	BUY SELL
Bharat Electronics Ltd 371.052.9(0.79%)	34.13L	370	375.2	370	368.15	BUY SELL
Swan Defence and Heavy Industries Ltd 2,84225.2(0.89%)	13.06K	2,808.9	2,907.9	2,800	2,816.8	BUY SELL
Bharat Heavy Electricals Ltd 435.852.25(0.52%)	46.47L	435.2	441.2	433.1	433.6	BUY SELL
Satani Bearings Ltd 291.952.1(0.72%)	64	292.7	292.7	291.25	289.85	BUY SELL
Powerica Ltd 5860.55(0.09%)	19.62K	593.55	593.55	584	585.45	BUY SELL
ITI Ltd 240-0.13(-0.05%)	52.05K	240.15	244.87	239.93	240.13	BUY SELL
Baffin Engineering Projects Ltd 0.320(0%)	36.65K	0.34	0.34	0.32	0.32	BUY SELL
Bharati Defence & Infrastructure Ltd 1.950(0%)	751	2.05	2.05	1.95	1.95	BUY SELL
ABB India Ltd 6,928.5148.5(2.19%)	1.22L	6,800.5	6,980	6,800.5	6,780	BUY SELL
Easun Reyrolle Ltd 2.40(0%)	14.46K	2.45	2.55	2.35	2.4	BUY SELL
HEG Advanced Materials Ltd 233.90.34(0.15%)	2.21L	236.77	238.48	233.69	233.56	BUY SELL
Diffusion Engineers Ltd 436.458.2(1.91%)	43.71K	431.9	441.5	430	428.25	BUY SELL
Solar Industries India Ltd 19,971-29(-0.14%)	53.72K	20,050	20,318	19,926	20,000	BUY SELL
Skipper Ltd 534.554.3(0.81%)	1.69L	534.8	541.9	529.1	530.25	BUY SELL
Hilltone Software & Gases Ltd 36.360.89(2.51%)	1.02K	37.34	37.34	35	35.47	BUY SELL
Polycab India Ltd 8,405.5150.5(1.82%)	2.22L	8,300	8,469	8,291	8,255	BUY SELL
Action Construction Equipment Ltd 1,203.826.9(2.29%)	1.26L	1,179.9	1,207.1	1,172.5	1,176.9	BUY SELL
Voltamp Transformers Ltd 10,406104(1.01%)	5.80K	10,362	10,479	10,322	10,302	BUY SELL
Texmaco Rail & Engineering Ltd 109.87-1.12(-1.01%)	7.13L	111.95	112.26	109.77	110.99	BUY SELL
Eimco Elecon (India) Ltd 2,283.721.9(0.97%)	19.45K	2,278.9	2,325	2,265	2,261.8	BUY SELL
Nitin Fire Protection Industries Ltd 1.850(0%)	1.68L	1.85	1.85	1.85	1.85	BUY SELL
Brady & Morris Engineering Company Ltd 634-4.6(-0.72%)	19	651	658	633	638.6	BUY SELL
Cords Cable Industries Ltd 280.2-7(-2.44%)	29.80K	289.55	289.55	275	287.2	BUY SELL
Tarapur Transformers Ltd 18.231.65(9.95%)	5.77L	17.45	18.23	16.58	16.58	BUY SELL
Transformers & Rectifiers India Ltd 291.30.65(0.22%)	8.35L	290.65	294.4	288.95	290.65	BUY SELL
Mazda Ltd 2811.95(0.7%)	30.75K	286.95	287.9	270.45	279.05	BUY SELL
Axtel Industries Ltd 420-0.7(-0.17%)	2.10K	421.8	425	420	420.7	BUY SELL
Panasonic Carbon India Company Ltd 242.10(0%)	6.02K	220.55	252.8	220.55	242.1	BUY SELL
CMI Ltd 2.37-0.12(-4.82%)	761	2.54	2.54	2.37	2.49	BUY SELL
Airfloa Rail Technology Ltd 555-10.55(-1.87%)	46K	573.4	580	552	565.55	BUY SELL

Explore other sectors

View All