Industrial Product Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Graphite India Ltd 612.631.65(5.45%)	24.96L	586.3	619	582.1	580.95	BUY SELL
Honda India Power Products Ltd 2,108.64.9(0.23%)	3.30K	2,133.5	2,137.9	2,095.1	2,103.7	BUY SELL
Carborundum Universal Ltd 1,091.21.4(0.13%)	87.18K	1,095	1,102.6	1,081	1,089.8	BUY SELL
Nicco Corporation Ltd 0.50(0%)	370	0.5	0.5	0.5	0.5	BUY SELL
ATV Projects India Ltd 2.150(0%)	5K	2.2	2.4	2.15	2.15	BUY SELL
Telephone Cables Ltd 5.850(0%)	11	5.9	5.9	5.85	5.85	BUY SELL
Rapicut Carbides Ltd 248.97.75(3.21%)	5.47K	244	252.9	236.05	241.15	BUY SELL
Esab India Ltd 5,74484.5(1.49%)	2.03K	5,663	5,776.5	5,661	5,659.5	BUY SELL
Sika Interplant Systems Ltd 1,206.9-6.3(-0.52%)	1.32L	1,227.9	1,280.4	1,192.9	1,213.2	BUY SELL
Jyoti Structures Ltd 11.71-0.02(-0.17%)	22.30L	11.78	11.9	11.66	11.73	BUY SELL
Hindustan Aeronautics Ltd 4,506.8127.9(2.92%)	10.78L	4,396	4,524.9	4,396	4,378.9	BUY SELL
Kabra Extrusion Technik Ltd 294.35-1.3(-0.44%)	39.90K	295.65	299.5	290.35	295.65	BUY SELL
Switching Technologies Gunther Ltd 146.8-1.9(-1.28%)	16.28K	155.65	156.1	141.3	148.7	BUY SELL
APL Apollo Tubes Ltd 1,835.950(2.8%)	5.75L	1,804	1,842	1,793.8	1,785.9	BUY SELL
RTS Power Corporation Ltd 103.55-0.15(-0.14%)	1.63K	102.05	106	102	103.7	BUY SELL
Filtron Engineers Ltd 72.07-1.47(-2%)	15	72.07	72.07	72.07	73.54	BUY SELL
CG Power & Industrial Solutions Ltd 916.65.7(0.63%)	20.65L	916.95	923.7	913.55	910.9	BUY SELL
Sparc Electrex Ltd 4.870.23(4.96%)	7.56K	4.51	4.87	4.51	4.64	BUY SELL
Josts Engineering Company Ltd 255.74.6(1.83%)	5.84K	254.9	256	248.95	251.1	BUY SELL
Mazagon Dock Shipbuilders Ltd 2,420.147.3(1.99%)	9.96L	2,385	2,433.8	2,373.1	2,372.8	BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 2,66234.7(1.32%)	3.15L	2,641.6	2,675	2,625	2,627.3	BUY SELL
SM Energy Teknik & Electronics Ltd 3.480(0%)	10	3.48	3.48	3.48	3.48	BUY SELL
Lokesh Machines Ltd 330.35-6.7(-1.99%)	52.23K	331.55	331.55	330.35	337.05	BUY SELL
Swaraj Engines Ltd 3,779.447.1(1.26%)	7.88K	3,750	3,792.9	3,748.5	3,732.3	BUY SELL
Axis Solutions Ltd 3050(0%)	11.12K	308.9	312	293.2	305	BUY SELL
Hittco Tools Ltd 13.760.65(4.96%)	1.74L	13.75	13.76	13.11	13.11	BUY SELL
Suzlon Energy Ltd 53.920.22(0.41%)	4.19Cr	54.02	54.45	53.75	53.7	BUY SELL
Mishra Dhatu Nigam Ltd 415.96.15(1.5%)	7.97L	412	428.6	412	409.75	BUY SELL
Eon Electric Ltd 6.40(0%)	353	7	7	6.4	6.4	BUY SELL
High Energy Batteries (India) Ltd 593.130.45(5.41%)	29.64K	571	609.8	556.1	562.65	BUY SELL
Aksh Optifibre Ltd 6.23-0.12(-1.89%)	2.62L	6.23	6.24	6.23	6.35	BUY SELL
United Drilling Tools Ltd 227.09-1.75(-0.76%)	5.93K	234	234	226	228.84	BUY SELL
Elecon Engineering Company Ltd 510.55-1.8(-0.35%)	35.16L	514.8	522.1	482	512.35	BUY SELL
SGN Telecoms Ltd 0.52-0.01(-1.89%)	34.49K	0.52	0.53	0.52	0.53	BUY SELL
Elgi Equipments Ltd 576.35-12.35(-2.1%)	3.93L	592	594.5	569.4	588.7	BUY SELL
GE Vernova T&D India Ltd 4,677.133.7(0.73%)	4.75L	4,695	4,738.8	4,601.3	4,643.4	BUY SELL
Hindusthan Udyog Ltd 3.310(0%)	5K	3.31	3.31	3.31	3.31	BUY SELL
KPT Industries Ltd 559.1-9.2(-1.62%)	2.20K	569.1	583.75	553.1	568.3	BUY SELL
Rolcon Engineering Company Ltd 5400(0%)	200	540	540	540	540	BUY SELL
GEE Ltd 1055(5%)	61.96K	98	105	98	100	BUY SELL
Global Defence Industries Limited 12.190(0%)	2	12.19	12.19	12.19	12.19	BUY SELL
XL Energy Ltd 0.250(0%)	692	0.25	0.35	0.25	0.25	BUY SELL
Finolex Cables Ltd 1,054.57.9(0.75%)	1.38L	1,055	1,063.2	1,045.1	1,046.6	BUY SELL
Cranex Ltd 91.91.9(2.11%)	13.62K	94.5	94.5	91.5	90	BUY SELL
Bharat Dynamics Ltd 1,344.518.2(1.37%)	8.51L	1,330	1,354.9	1,321.9	1,326.3	BUY SELL
Kirloskar Electric Company Ltd 115.194.32(3.9%)	69.64K	110.87	116.4	109	110.87	BUY SELL
Kavveri Defence & Wireless Technologies Ltd 62.850.79(1.27%)	68.73K	63	63.58	61.8	62.06	BUY SELL
Kilburn Engineering Ltd 453.1-9.2(-1.99%)	1.45L	463.2	474	440	462.3	BUY SELL
Mamata Machinery Ltd 380.1-1.5(-0.39%)	34.44K	387.3	388.25	378.1	381.6	BUY SELL
Birla Precision Technologies Ltd 36.780.78(2.17%)	30.51K	36.36	37.69	35.84	36	BUY SELL
Salzer Electronics Ltd 613.47.35(1.21%)	58.82K	606	632.4	606	606.05	BUY SELL
Duncan Engineering Ltd 377.351.6(0.43%)	355	375.35	385.75	375	375.75	BUY SELL
V-Guard Industries Ltd 305.6-0.7(-0.23%)	1.74L	307.9	311.6	305.1	306.3	BUY SELL
Indo Tech Transformers Ltd 3,304.3157.3(5%)	20.55K	3,188.9	3,304.3	3,150.1	3,147	BUY SELL
DE Nora India Ltd 886.50.5(0.06%)	7.84K	886	904.9	875.05	886	BUY SELL
Titagarh Rail Systems Ltd 835.88(0.97%)	2.37L	834.9	845.95	833.25	827.8	BUY SELL
Apar Industries Ltd 14,058-12(-0.09%)	48.79K	14,170	14,240	13,882	14,070	BUY SELL
Greaves Cotton Ltd 263.626.37(11.12%)	2.01Cr	239.4	267	236.1	237.23	BUY SELL
Avantel Ltd 180.190.38(0.21%)	29.15L	181	183	177	179.81	BUY SELL
Grindwell Norton Ltd 2,058.637.9(1.88%)	33.06K	2,020	2,083.9	2,019.9	2,020.7	BUY SELL
Yuken India Ltd 773.0521.5(2.86%)	11.48K	760.2	786.95	758.05	751.55	BUY SELL
Zen Technologies Ltd 1,880.467.4(3.72%)	5.98L	1,829	1,895	1,813.4	1,813	BUY SELL
Tamil Nadu Telecommunications Ltd 9.110.12(1.33%)	15.32K	9.29	9.29	8.77	8.99	BUY SELL
AXISCADES Technologies Ltd 1,603.3-2.6(-0.16%)	1.59L	1,621	1,639.8	1,588.1	1,605.9	BUY SELL
Sterlite Technologies Ltd 543.05-11.3(-2.04%)	20.42L	550.25	554.2	533.45	554.35	BUY SELL
S & S Power Switchgear Ltd 368.57.55(2.09%)	2.73K	362.8	374	356	360.95	BUY SELL
Maharashtra Seamless Ltd 598.47.35(1.24%)	61.76K	594.2	604	590.05	591.05	BUY SELL
Timken India Ltd 3,205-12.7(-0.39%)	25.16K	3,247.1	3,247.1	3,196.6	3,217.7	BUY SELL
MPF Systems Ltd 96.090(0%)	8	96.09	96.09	96.09	96.09	BUY SELL
Triveni Turbine Ltd 606.1-5.9(-0.96%)	10.85L	619.9	623	599.2	612	BUY SELL
BEML Ltd 1,862.646.5(2.56%)	2.69L	1,824	1,868	1,821	1,816.1	BUY SELL
Bharat Electronics Ltd 414.858.65(2.13%)	92.74L	408.4	415.45	408.2	406.2	BUY SELL
Swan Defence and Heavy Industries Ltd 2,23371.5(3.31%)	67.11K	2,169.7	2,249	2,161.5	2,161.5	BUY SELL
Bharat Heavy Electricals Ltd 395.2513.65(3.58%)	1.19Cr	388.9	395.8	385.6	381.6	BUY SELL
Satani Bearings Ltd 269.250(0%)	822	266.65	269.25	264	269.25	BUY SELL
Powerica Ltd 567.25-0.55(-0.1%)	2.74L	572	577.5	558.2	567.8	BUY SELL
ITI Ltd 290.252.5(0.87%)	2.75L	291	294.85	288.75	287.75	BUY SELL
Baffin Engineering Projects Ltd 0.320(0%)	36.65K	0.34	0.34	0.32	0.32	BUY SELL
Bharati Defence & Infrastructure Ltd 1.950(0%)	751	2.05	2.05	1.95	1.95	BUY SELL
ABB India Ltd 6,83616(0.23%)	1.10L	6,835	6,911	6,812	6,820	BUY SELL
Easun Reyrolle Ltd 2.40(0%)	14.46K	2.45	2.55	2.35	2.4	BUY SELL
HEG Ltd 545.0530.8(5.99%)	51.60L	520	565.4	518.05	514.25	BUY SELL
Diffusion Engineers Ltd 403.43.2(0.8%)	50.99K	400.5	405.85	396.7	400.2	BUY SELL
Solar Industries India Ltd 18,236856(4.93%)	2.19L	17,466	18,280	17,257	17,380	BUY SELL
Skipper Ltd 546.5-1.55(-0.28%)	4.19L	551.4	554.2	543.85	548.05	BUY SELL
Hilltone Software & Gases Ltd 42.98-1.18(-2.67%)	55.09K	44.16	45.99	40.5	44.16	BUY SELL
Polycab India Ltd 9,210.5136.5(1.5%)	3.97L	9,149	9,232	9,085	9,074	BUY SELL
Action Construction Equipment Ltd 98912.4(1.27%)	2.59L	982.9	1,002.7	982	976.6	BUY SELL
Voltamp Transformers Ltd 9,562-5(-0.05%)	15.09K	9,661	9,661	9,535	9,567	BUY SELL
Texmaco Rail & Engineering Ltd 116.392.68(2.36%)	16.28L	114.25	116.8	114.19	113.71	BUY SELL
Eimco Elecon (India) Ltd 1,744.6-39.2(-2.2%)	73.61K	1,800.5	1,828.2	1,731	1,783.8	BUY SELL
Nitin Fire Protection Industries Ltd 1.850(0%)	1.68L	1.85	1.85	1.85	1.85	BUY SELL
Brady & Morris Engineering Company Ltd 746.9512.95(1.76%)	436	734	748.65	710	734	BUY SELL
Cords Cable Industries Ltd 206.071.67(0.82%)	14.03K	209.48	209.48	204.4	204.4	BUY SELL
Tarapur Transformers Ltd 18.170.22(1.23%)	15.26K	18.03	18.3	17.78	17.95	BUY SELL
Transformers & Rectifiers India Ltd 344.759.95(2.97%)	28.80L	336.8	347.6	336.8	334.8	BUY SELL
Mazda Ltd 242.27.19(3.06%)	19.59K	235.16	244.85	235.14	235.01	BUY SELL
Singer India Ltd 68.060.42(0.62%)	44.52K	68.5	69.5	67.8	67.64	BUY SELL
Axtel Industries Ltd 440.8510.05(2.33%)	3.05K	433	444.8	432.95	430.8	BUY SELL
Panasonic Carbon India Company Ltd 242.10(0%)	6.02K	220.55	252.8	220.55	242.1	BUY SELL

Explore other sectors

View All