m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Industrial Product Stocks

Stock NameVolumeOpenHighLowPre. Close 
GRAPHITE
Graphite India Ltd
627.25-0.7(-0.11%)
3.42L632.95637.3624.35627.95BUYSELL
HONDAPOWER
Honda India Power Products Ltd
2,184.9-11.9(-0.54%)
3.42K2,1992,218.22,172.22,196.8BUYSELL
CARBORUNIV
Carborundum Universal Ltd
1,138-3.7(-0.32%)
1.14L1,142.71,147.71,113.51,141.7BUYSELL
NICCO
Nicco Corporation Ltd
0.50(0%)
3700.50.50.50.5BUYSELL
ATVPROJ
ATV Projects India Ltd
2.150(0%)
5K2.22.42.152.15BUYSELL
TELEPHNCAB
Telephone Cables Ltd
5.850(0%)
115.95.95.855.85BUYSELL
RAPICUT
Rapicut Carbides Ltd
25015.45(6.59%)
45.54K239258238.95234.55BUYSELL
ESABINDIA
Esab India Ltd
5,825.59(0.15%)
3.09K5,8165,8685,7325,816.5BUYSELL
SIKA
Sika Interplant Systems Ltd
1,212.4-42.3(-3.37%)
9.06L1,3001,359.41,200.21,254.7BUYSELL
JYOTISTRUC
Jyoti Structures Ltd
11.88-0.1(-0.83%)
42.29L12.2512.2511.8111.98BUYSELL
HAL
Hindustan Aeronautics Ltd
4,427.8-6.2(-0.14%)
5.71L4,456.24,502.44,422.34,434BUYSELL
KABRAEXTRU
Kabra Extrusion Technik Ltd
272.2-6.25(-2.24%)
42.21K277282.05272278.45BUYSELL
SWITCHTE
Switching Technologies Gunther Ltd
123.955.9(5%)
4.33K123.75123.95123.75118.05BUYSELL
APLAPOLLO
APL Apollo Tubes Ltd
1,7956.7(0.37%)
15.73L1,8051,818.71,771.91,788.3BUYSELL
RTSPOWR
RTS Power Corporation Ltd
105-0.75(-0.71%)
5.08K105.1109.75102.1105.75BUYSELL
FILTRON
Filtron Engineers Ltd
79.72-1.62(-1.99%)
13679.7279.7279.7281.34BUYSELL
CGPOWER
CG Power & Industrial Solutions Ltd
892.4-67(-6.98%)
2.43Cr911.4926887.1959.4BUYSELL
SPAR
Sparc Electrex Ltd
4.6-0.24(-4.96%)
8.97K4.714.714.64.84BUYSELL
JOSTS
Josts Engineering Company Ltd
250.05-4.1(-1.61%)
14.64K257259.5248.1254.15BUYSELL
MAZDOCK
Mazagon Dock Shipbuilders Ltd
2,542.6-12.4(-0.49%)
8.62L2,5652,5972,5362,555BUYSELL
GRSE
Garden Reach Shipbuilders & Engineers Ltd
2,751-20.3(-0.73%)
5.16L2,783.92,809.72,7422,771.3BUYSELL
SMENER
SM Energy Teknik & Electronics Ltd
3.480(0%)
103.483.483.483.48BUYSELL
LOKESHMACH
Lokesh Machines Ltd
314.914.95(4.98%)
22.75K314.9314.9314.9299.95BUYSELL
SWARAJENG
Swaraj Engines Ltd
3,937.1-166.4(-4.06%)
23.09K3,9903,990.43,9224,103.5BUYSELL
AXISOL
Axis Solutions Ltd
308.60(0%)
5.05K307.5315306.9308.6BUYSELL
HITTCO
Hittco Tools Ltd
9.8-0.49(-4.76%)
14.23K10109.3110.29BUYSELL
SUZLON
Suzlon Energy Ltd
56.9-0.77(-1.34%)
6.87Cr57.9358.1256.2457.67BUYSELL
MIDHANI
Mishra Dhatu Nigam Ltd
428.85-1.1(-0.26%)
3.80L433437.5427429.95BUYSELL
EON
Eon Electric Ltd
6.40(0%)
353776.46.4BUYSELL
HIGHENE
High Energy Batteries (India) Ltd
560.57.25(1.31%)
12.24K560573.85556.9553.25BUYSELL
AKSHOPTFBR
Aksh Optifibre Ltd
6.6-0.13(-1.93%)
32.01K06.66.66.73BUYSELL
UNIDT
United Drilling Tools Ltd
214.993.34(1.58%)
4.85K217.89217.89210211.65BUYSELL
ELECON
Elecon Engineering Company Ltd
526.9-13.6(-2.52%)
2.49L542545.35525.85540.5BUYSELL
SGNTE
SGN Telecoms Ltd
0.54-0.03(-5.26%)
38.95K0.550.550.530.57BUYSELL
ELGIEQUIP
Elgi Equipments Ltd
578.4-15.6(-2.63%)
3.16L597.1599.2577594BUYSELL
GVT&D
GE Vernova T&D India Ltd
4,430.8-392(-8.13%)
37.35L4,581.64,581.64,3204,822.8BUYSELL
ZHINUDYP
Hindusthan Udyog Ltd
3.310(0%)
5K3.313.313.313.31BUYSELL
KPT
KPT Industries Ltd
55792.8(19.99%)
21.87K487.9557465.6464.2BUYSELL
ROLCOEN
Rolcon Engineering Company Ltd
515-14(-2.65%)
50515515515529BUYSELL
GEE
GEE Ltd
111-3(-2.63%)
91.87K114117108.3114BUYSELL
GDIL
Global Defence Industries Limited
12.190(0%)
212.1912.1912.1912.19BUYSELL
XLENERGY
XL Energy Ltd
0.250(0%)
6920.250.350.250.25BUYSELL
FINCABLES
Finolex Cables Ltd
1,102.6-27.2(-2.41%)
3.99L1,135.51,136.41,091.41,129.8BUYSELL
CRANEX
Cranex Ltd
96.5-3.1(-3.11%)
2.04K10410495.299.6BUYSELL
BDL
Bharat Dynamics Ltd
1,390.55.6(0.4%)
24.10L1,4051,429.71,381.31,384.9BUYSELL
KECL
Kirloskar Electric Company Ltd
119.59-2.44(-2%)
44.45K0123.7119.59122.03BUYSELL
KAVDEFENCE
Kavveri Defence & Wireless Technologies Ltd
63.75-0.45(-0.7%)
85.04K63.5965.486364.2BUYSELL
KLBRENG-B
Kilburn Engineering Ltd
479.25-13.05(-2.65%)
74.21K494.9499479.1492.3BUYSELL
MAMATA
Mamata Machinery Ltd
408.55-6.85(-1.65%)
43.41K413.65418.3404.1415.4BUYSELL
BIRLAPREC
Birla Precision Technologies Ltd
37.2-1.31(-3.4%)
35.52K39.2939.837.238.51BUYSELL
SALZERELEC
Salzer Electronics Ltd
632.95.1(0.81%)
41.44K630.95638.7627.2627.8BUYSELL
DUNCANENG
Duncan Engineering Ltd
38121.95(6.11%)
231387387379359.05BUYSELL
VGUARD
V-Guard Industries Ltd
302.5-8.85(-2.84%)
2.26L313.25314.7302.5311.35BUYSELL
INDOTECH
Indo Tech Transformers Ltd
3,140-73.3(-2.28%)
44.32K3,1913,2303,052.73,213.3BUYSELL
DENORA
DE Nora India Ltd
881.5516.65(1.93%)
7.28K868.5895860864.9BUYSELL
TITAGARH
Titagarh Rail Systems Ltd
877.4-6.2(-0.7%)
4.29L889.8894875883.6BUYSELL
APARINDS
Apar Industries Ltd
14,114-987(-6.54%)
2.85L15,17015,17013,97515,101BUYSELL
GREAVESCOT
Greaves Cotton Ltd
226.76-4.27(-1.85%)
29.73L233.3233.3220.8231.03BUYSELL
AVANTEL
Avantel Ltd
178.35-1.83(-1.02%)
12.91L181.01182.1176.8180.18BUYSELL
GRINDWELL
Grindwell Norton Ltd
2,094.4-78.8(-3.63%)
54.22K2,1792,1802,0612,173.2BUYSELL
YUKEN
Yuken India Ltd
779.95-1.45(-0.19%)
14.83K789.85791.4762.5781.4BUYSELL
ZENTEC
Zen Technologies Ltd
1,745.4-27.8(-1.57%)
4.79L1,7841,806.61,740.11,773.2BUYSELL
TNTELE
Tamil Nadu Telecommunications Ltd
9.11-0.08(-0.87%)
24.84K9.419.448.79.19BUYSELL
AXISCADES
AXISCADES Technologies Ltd
1,647-33.6(-2%)
1.71L1,6811,700.31,6411,680.6BUYSELL
STLTECH
Sterlite Technologies Ltd
58017.4(3.09%)
39.96L543585534.5562.6BUYSELL
S&SPOWER
S & S Power Switchgear Ltd
356.45-14(-3.78%)
3.42K365372351.95370.45BUYSELL
MAHSEAMLES
Maharashtra Seamless Ltd
6104.95(0.82%)
80.03K609613601605.05BUYSELL
TIMKEN
Timken India Ltd
3,397.4-96.7(-2.77%)
49.46K3,5043,5283,3903,494.1BUYSELL
MPFSL
MPF Systems Ltd
96.090(0%)
896.0996.0996.0996.09BUYSELL
TRITURBINE
Triveni Turbine Ltd
655.05-9.75(-1.47%)
5.56L668.9674.1655664.8BUYSELL
BEML
BEML Ltd
1,862.5-4.5(-0.24%)
2.35L1,8751,8801,840.51,867BUYSELL
BEL
Bharat Electronics Ltd
417.92.85(0.69%)
1.18Cr418.6424.5417.2415.05BUYSELL
SWANDEF
Swan Defence and Heavy Industries Ltd
2,320-23.8(-1.02%)
34.56K2,3982,4202,312.22,343.8BUYSELL
BHEL
Bharat Heavy Electricals Ltd
383.5-18.45(-4.59%)
2.88Cr402403.2383401.95BUYSELL
SATANIBRG
Satani Bearings Ltd
266.650(0%)
41269.3269.3266.65266.65BUYSELL
POWERICA
Powerica Ltd
567.3-29.85(-5%)
4.62L605.5605.5567.3597.15BUYSELL
ITI
ITI Ltd
299.05-0.65(-0.22%)
1.95L303.85304297.95299.7BUYSELL
BAFEG
Baffin Engineering Projects Ltd
0.320(0%)
36.65K0.340.340.320.32BUYSELL
BHARATIDIL
Bharati Defence & Infrastructure Ltd
1.950(0%)
7512.052.051.951.95BUYSELL
ABB
ABB India Ltd
6,956.595.5(1.39%)
3.37L6,8816,9616,7526,861BUYSELL
EASUNREYRL
Easun Reyrolle Ltd
2.40(0%)
14.46K2.452.552.352.4BUYSELL
HEG
HEG Ltd
5275.05(0.97%)
4.15L525533.25523521.95BUYSELL
DIFFNKG
Diffusion Engineers Ltd
416.5-8.85(-2.08%)
98.66K429.45429.75411.6425.35BUYSELL
SOLARINDS
Solar Industries India Ltd
18,531-128(-0.69%)
98.57K18,73418,85318,27018,659BUYSELL
SKIPPER
Skipper Ltd
576.7510.7(1.89%)
7.08L569577.15567.05566.05BUYSELL
HILLTONE
Hilltone Software & Gases Ltd
43.97-0.33(-0.74%)
6.16K44.344.34244.3BUYSELL
POLYCAB
Polycab India Ltd
9,540-95(-0.99%)
2.21L9,6889,698.59,5369,635BUYSELL
ACE
Action Construction Equipment Ltd
989.9-26.8(-2.64%)
2.01L1,0201,022.5988.51,016.7BUYSELL
VOLTAMP
Voltamp Transformers Ltd
9,671-186(-1.89%)
39.72K9,8609,9159,6149,857BUYSELL
TEXRAIL
Texmaco Rail & Engineering Ltd
113.350.94(0.84%)
15.68L113.29114.54112.3112.41BUYSELL
EIMCOELECO
Eimco Elecon (India) Ltd
1,850.95.8(0.31%)
38.77K1,8541,8741,781.11,845.1BUYSELL
NITINFIRE
Nitin Fire Protection Industries Ltd
1.850(0%)
1.68L1.851.851.851.85BUYSELL
BRADYM
Brady & Morris Engineering Company Ltd
77321(2.79%)
146765778751752BUYSELL
CORDSCABLE
Cords Cable Industries Ltd
211.99-1.61(-0.75%)
15.29K212215207.22213.6BUYSELL
TARAPUR
Tarapur Transformers Ltd
18.45-0.11(-0.59%)
8.05K18.5618.5618.1218.56BUYSELL
TARIL
Transformers & Rectifiers India Ltd
336.45-20.8(-5.82%)
56.98L358359.65335.15357.25BUYSELL
MAZDA
Mazda Ltd
230-0.65(-0.28%)
8.94K234.27234.35228230.65BUYSELL
SINGERIND
Singer India Ltd
69.950.66(0.95%)
23.27K69.571.569.569.29BUYSELL
AXTEL
Axtel Industries Ltd
453.358.7(1.96%)
3.40K448.7454.75444.1444.65BUYSELL
PANCARBON
Panasonic Carbon India Company Ltd
242.10(0%)
6.02K220.55252.8220.55242.1BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.