Capital Goods - Non Electrical Equipment Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Graphite India Ltd 851.234.8(4.26%)	24.57L	821	861.5	817.05	816.4	BUY SELL
Carborundum Universal Ltd 1,269.62(0.16%)	3.78L	1,285.7	1,295.9	1,260.1	1,267.6	BUY SELL
Rapicut Carbides Ltd 248.4-8.8(-3.42%)	21.58K	255.2	255.2	245.65	257.2	BUY SELL
Esab India Ltd 5,60894(1.7%)	2.32K	5,516	5,619	5,513	5,514	BUY SELL
Kabra Extrusion Technik Ltd 815.716.3(2.04%)	51.13K	795.4	824.9	771.05	799.4	BUY SELL
APL Apollo Tubes Ltd 2,15252.2(2.49%)	3.20L	2,102	2,152	2,099.6	2,099.8	BUY SELL
Filtron Engineers Ltd 70.1-0.44(-0.62%)	1.10K	70.89	70.89	69.13	70.54	BUY SELL
Josts Engineering Company Ltd 219.954.1(1.9%)	3.60K	216.1	221.45	215.2	215.85	BUY SELL
Lokesh Machines Ltd 455.79.45(2.12%)	6.87L	438.7	471.2	431.25	446.25	BUY SELL
Swaraj Engines Ltd 3,537.85.6(0.16%)	9.21K	3,524.8	3,549.9	3,511	3,532.2	BUY SELL
Axis Solutions Ltd 665.9513.05(2%)	82.09K	665.95	665.95	639.85	652.9	BUY SELL
Hittco Tools Ltd 12.48-0.52(-4%)	44.22K	13.63	13.65	12.4	13	BUY SELL
United Drilling Tools Ltd 226.13-3.8(-1.65%)	34.21K	231.99	237.14	225	229.93	BUY SELL
Elecon Engineering Company Ltd 446.3-0.05(-0.01%)	3.08L	446.4	449.7	440.4	446.35	BUY SELL
Elgi Equipments Ltd 599.258.05(1.36%)	3.17L	590.8	601.95	587.5	591.2	BUY SELL
Hindusthan Udyog Ltd 3.310(0%)	5K	3.31	3.31	3.31	3.31	BUY SELL
Rolcon Engineering Company Ltd 472.3-24.8(-4.99%)	50	472.3	472.3	472.3	497.1	BUY SELL
GEE Ltd 124.651.2(0.97%)	63.47K	123	126.45	117.6	123.45	BUY SELL
Cranex Ltd 101.229.18(9.97%)	52.94K	95	104	88.3	92.04	BUY SELL
Kilburn Engineering Ltd 528.44.1(0.78%)	1.47L	523	537	520	524.3	BUY SELL
Mamata Machinery Ltd 395.65-7.3(-1.81%)	73.28K	404.9	404.9	394	402.95	BUY SELL
Birla Precision Technologies Ltd 57.790.01(0.02%)	90.74K	57.19	59.4	55.65	57.78	BUY SELL
DE Nora India Ltd 729.1-2.55(-0.35%)	5.58K	732	747	723.05	731.65	BUY SELL
Titagarh Rail Systems Ltd 804.85-4.8(-0.59%)	2.50L	813.5	813.5	802.85	809.65	BUY SELL
Greaves Cotton Ltd 222.781.84(0.83%)	10.19L	220.5	226.5	220.11	220.94	BUY SELL
Grindwell Norton Ltd 2,033.128.9(1.44%)	40.14K	2,023.1	2,066.5	1,992	2,004.2	BUY SELL
Yuken India Ltd 1,238.6109.6(9.71%)	2.82L	1,142.4	1,333.9	1,137.4	1,129	BUY SELL
MPF Systems Ltd 9.780.46(4.94%)	4	9.78	9.78	9.78	9.32	BUY SELL
Baffin Engineering Projects Ltd 0.320(0%)	36.65K	0.34	0.34	0.32	0.32	BUY SELL
HEG Advanced Materials Ltd 252.2118.44(7.89%)	48.02L	235.59	256.47	235.59	233.77	BUY SELL
Diffusion Engineers Ltd 454.12.85(0.63%)	2.79L	456.9	456.9	434.75	451.25	BUY SELL
Action Construction Equipment Ltd 1,252.224.7(2.01%)	1.98L	1,235	1,260	1,230	1,227.5	BUY SELL
Texmaco Rail & Engineering Ltd 117.380.2(0.17%)	20.61L	118.2	119.92	116.72	117.18	BUY SELL
Eimco Elecon (India) Ltd 2,371.8129.9(5.79%)	81.59K	2,251.4	2,415.9	2,251.4	2,241.9	BUY SELL
Nitin Fire Protection Industries Ltd 1.850(0%)	1.68L	1.85	1.85	1.85	1.85	BUY SELL
Brady & Morris Engineering Company Ltd 663.255.15(0.78%)	68	663	665	645	658.1	BUY SELL
Mazda Ltd 283.40.5(0.18%)	18.79K	284	289.9	275.55	282.9	BUY SELL
Panasonic Carbon India Company Ltd 242.10(0%)	6.02K	220.55	252.8	220.55	242.1	BUY SELL
Airfloa Rail Technology Ltd 566.64.35(0.77%)	1.08L	568	578	563	562.25	BUY SELL
Ingersoll-Rand (India) Ltd 4,130.8-23.4(-0.56%)	5.47K	4,154	4,187.9	4,117	4,154.2	BUY SELL
International Combustion (India) Ltd 43810.65(2.49%)	456	442	442	435	427.35	BUY SELL
Hindoostan Mills Ltd 155.9-3.95(-2.47%)	241	159.75	159.75	149.05	159.85	BUY SELL
Polymechplast Machines Ltd 470.31(0.66%)	2.83K	46.68	47.7	45	46.69	BUY SELL
Solitaire Machine Tools Ltd 90.21.38(1.55%)	328	88.82	95	88.82	88.82	BUY SELL
Ratnamani Metals & Tubes Ltd 2,601.236.3(1.42%)	19.89K	2,570	2,634.3	2,569.6	2,564.9	BUY SELL
Kirloskar Pneumatic Company Ltd 710.8533.25(4.91%)	2.50L	675	714.45	672.5	677.6	BUY SELL
ITL Industries Ltd 366.7511.35(3.19%)	1.58K	356	370	352.05	355.4	BUY SELL
John Cockerill India Ltd 7,978.5110(1.4%)	2.57K	7,834	8,004	7,834	7,868.5	BUY SELL
Kirloskar Oil Engines Ltd 2,266.122.4(1%)	3.93L	2,258.8	2,275.5	2,221	2,243.7	BUY SELL
Kirloskar Brothers Ltd 1,745.32.9(0.17%)	26.43K	1,746.5	1,765	1,735.1	1,742.4	BUY SELL
Cummins India Ltd 4,91986.7(1.79%)	8.83L	4,832.3	4,932	4,808	4,832.3	BUY SELL
KP Green Engineering Ltd 273.55-4.6(-1.65%)	47K	277	280	271	278.15	BUY SELL
KSB Ltd 809.15.15(0.64%)	1.40L	805	814.3	793.05	803.95	BUY SELL
Praj Industries Ltd 315.0511(3.62%)	7.52L	305.75	316	305.75	304.05	BUY SELL
Pitti Engineering Ltd 1,122-5.3(-0.47%)	63.53K	1,117	1,160.4	1,117	1,127.3	BUY SELL
Tega Industries Ltd 2,092.528.4(1.38%)	2.50L	2,091.6	2,129	2,060.8	2,064.1	BUY SELL
Envair Electrodyne Ltd 10.250(0%)	100	10.25	10.25	10.25	10.25	BUY SELL
Jyoti CNC Automation Ltd 1,073.143.5(4.22%)	5.57L	1,042.7	1,077	1,029.1	1,029.6	BUY SELL
Manugraph India Ltd 16.450.15(0.92%)	40.36K	16.29	16.58	15.6	16.3	BUY SELL
Gujarat Apollo Industries Ltd 346.76.25(1.84%)	12.35K	341	349.5	336.55	340.45	BUY SELL
HLE Glascoat Ltd 447.121.25(4.99%)	1.34L	424.05	447.1	424.05	425.85	BUY SELL
Patels Airtemp (India) Ltd 375.21.85(0.5%)	8.50K	380	388	360.1	373.35	BUY SELL
Indo Farm Equipment Ltd 134.324.89(3.78%)	1.65L	131.7	137	130.11	129.43	BUY SELL
Jupiter Wagons Ltd 224.641.2(0.54%)	7.76L	223.5	226.9	221.78	223.44	BUY SELL
Cenlub Industries Ltd 169.51.75(1.04%)	7.47K	174.5	175	168	167.75	BUY SELL
Jash Engineering Ltd 594.95-3.15(-0.53%)	1.77L	600	600	586	598.1	BUY SELL
Oswal Pumps Ltd 264.8-0.3(-0.11%)	2.75L	264.9	269.2	263.55	265.1	BUY SELL
Tube Investments of India Ltd 2,472.7152.7(6.58%)	7.80L	2,329.2	2,472.7	2,312	2,320	BUY SELL
Rajoo Engineers Ltd 56.951.98(3.6%)	8.39L	55.4	57.5	54.11	54.97	BUY SELL
Lippi Systems Ltd 23611.2(4.98%)	4.90K	234.75	236	229	224.8	BUY SELL
Expo Engineering and Projects Ltd 89.7-0.29(-0.32%)	1.06K	91.65	91.65	88	89.99	BUY SELL
Roto Pumps Ltd 62.24-0.02(-0.03%)	5.25L	62.85	63.36	61.74	62.26	BUY SELL
D & H India Ltd 192.45-4.6(-2.33%)	623	190.1	198	190.1	197.05	BUY SELL
Chemtech Industrial Valves Ltd 57.251.21(2.16%)	67.75K	57.99	57.99	56.55	56.04	BUY SELL
Surya Roshni Ltd 221.350.94(0.43%)	1.66L	220.1	222.9	218.65	220.41	BUY SELL
Premier Ltd 2.630.11(4.37%)	5.85K	2.54	2.64	2.48	2.52	BUY SELL
Rishi Laser Ltd 145.61.95(1.36%)	1.78K	143.65	148	140.2	143.65	BUY SELL
T & I Global Ltd 193.950.35(0.18%)	574	193.6	194	193.6	193.6	BUY SELL
Stovec Industries Ltd 1,597.452.9(0.18%)	1.86K	1,560	1,598	1,560	1,594.55	BUY SELL
TRF Ltd 196.32.28(1.18%)	6.22K	196.86	197.47	193.97	194.02	BUY SELL
TIL Ltd 242.250.1(0.04%)	1.15L	240.7	250	239	242.15	BUY SELL
Bemco Hydraulics Ltd 94.89-1.87(-1.93%)	6.54K	97.3	97.8	89	96.76	BUY SELL
Veljan Denison Ltd 2,531.4120.5(5%)	1.42K	2,531.4	2,531.4	2,531.4	2,410.9	BUY SELL
Citizen Solar Ltd 166.64.6(2.84%)	2.08K	161	170	153.9	162	BUY SELL
Walchandnagar Industries Ltd 204.179.12(4.68%)	7.16L	195	207	194.99	195.05	BUY SELL
Wendt India Ltd 8,097.581(1.01%)	3.53K	8,124	8,151.5	8,053.5	8,016.5	BUY SELL
Batliboi Ltd 96.166.38(7.11%)	2.59L	89.8	99.32	89.75	89.78	BUY SELL
Rasi Electrodes Ltd 12.9-0.07(-0.54%)	6.33K	12.91	13.38	12.76	12.97	BUY SELL
DHP India Ltd 499.62.25(0.45%)	333	497.35	504.95	497	497.35	BUY SELL
Hawa Engineers Ltd 81.364.35(5.65%)	351	78	82.5	75.01	77.01	BUY SELL
G G Automotive Gears Ltd 204.9-3.9(-1.87%)	15.49K	204.95	216.8	202	208.8	BUY SELL
Shakti Pumps (India) Ltd 449.355.95(1.34%)	9.37L	443.4	451.6	443.25	443.4	BUY SELL
Loyal Equipments Ltd 140.854.6(3.38%)	2.36K	136.4	142.5	136.4	136.25	BUY SELL
Perfect Infraengineers Ltd 1.70(0%)	6K	1.7	1.7	1.7	1.7	BUY SELL
Lloyds Engineering Works Ltd 101.15-1.05(-1.03%)	1.09Cr	102.86	103.79	99.63	102.2	BUY SELL
Umiya Tubes Ltd 25.990(0%)	4.02K	25.2	26.4	25.1	25.99	BUY SELL
Incon Engineers Ltd 20.50.54(2.71%)	50	20.5	20.5	20.5	19.96	BUY SELL
Mahavir Industries Ltd 0.910(0%)	13.68K	0.91	0.91	0.91	0.91	BUY SELL
Meera Industries Ltd 28.770.61(2.17%)	2.47K	29.35	29.35	28.12	28.16	BUY SELL

Explore other sectors

View All