m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Capital Goods - Non Electrical Equipment Stocks

Stock NameVolumeOpenHighLowPre. Close 
GRAPHITE
Graphite India Ltd
736.26.7(0.92%)
9.43L728741.8724.1729.5BUYSELL
CARBORUNIV
Carborundum Universal Ltd
1,129.46.7(0.6%)
5.27L1,122.71,148.81,118.91,122.7BUYSELL
RAPICUT
Rapicut Carbides Ltd
334.756.55(2%)
15K334.75334.75334.75328.2BUYSELL
ESABINDIA
Esab India Ltd
6,151-138(-2.19%)
2.89K6,2896,323.56,1516,289BUYSELL
KABRAEXTRU
Kabra Extrusion Technik Ltd
509-11.5(-2.21%)
1.24L522.95522.95504.25520.5BUYSELL
APLAPOLLO
APL Apollo Tubes Ltd
2,11533.7(1.62%)
9.04K2,0822,1222,075.12,081.3BUYSELL
FILTRON
Filtron Engineers Ltd
78.51.5(1.95%)
1.78K75.4678.575.4677BUYSELL
JOSTS
Josts Engineering Company Ltd
223.7-2.5(-1.11%)
5.53K223.5223.95222226.2BUYSELL
LOKESHMACH
Lokesh Machines Ltd
330.50.7(0.21%)
22.25K329.8339.5329.8329.8BUYSELL
SWARAJENG
Swaraj Engines Ltd
3,590.8-37.8(-1.04%)
5K3,6353,6353,5803,628.6BUYSELL
AXISOL
Axis Solutions Ltd
623.5529.65(4.99%)
23.61K618623.55599.8593.9BUYSELL
HITTCO
Hittco Tools Ltd
11.75-0.18(-1.51%)
8.92K12.212.5211.5111.93BUYSELL
UNIDT
United Drilling Tools Ltd
228-0.95(-0.41%)
9.58K228.95231.4219228.95BUYSELL
ELECON
Elecon Engineering Company Ltd
435-3.25(-0.74%)
3.09L440.5444.75431.65438.25BUYSELL
ELGIEQUIP
Elgi Equipments Ltd
613-11.2(-1.79%)
6.08L622628612624.2BUYSELL
ZHINUDYP
Hindusthan Udyog Ltd
3.310(0%)
5K3.313.313.313.31BUYSELL
ROLCOEN
Rolcon Engineering Company Ltd
5500(0%)
100522.5550522.5550BUYSELL
GEE
GEE Ltd
135.92.15(1.61%)
55.86K133.3136.6131.2133.75BUYSELL
CRANEX
Cranex Ltd
88.752.35(2.72%)
3.98K89.7590.7286.8886.4BUYSELL
KLBRENG-B
Kilburn Engineering Ltd
360.513.6(3.92%)
3.83L346374.4346346.9BUYSELL
MAMATA
Mamata Machinery Ltd
4126.4(1.58%)
68.29K407.3417400405.6BUYSELL
BIRLAPREC
Birla Precision Technologies Ltd
36.680.77(2.14%)
10.55K37.6737.6735.9235.91BUYSELL
DENORA
DE Nora India Ltd
843.913.35(1.61%)
2.28K826.4858.8824.3830.55BUYSELL
TITAGARH
Titagarh Rail Systems Ltd
839.6518.7(2.28%)
4.35L820.45848813.5820.95BUYSELL
GREAVESCOT
Greaves Cotton Ltd
198.163.15(1.62%)
11.64L194.2200.95194.01195.01BUYSELL
GRINDWELL
Grindwell Norton Ltd
2,102-61.5(-2.84%)
24.96K2,1592,168.82,094.52,163.5BUYSELL
YUKEN
Yuken India Ltd
88058.05(7.06%)
23.83K836.1892.3814.1821.95BUYSELL
MAHSEAMLES
Maharashtra Seamless Ltd
6231(0.16%)
1.27L622627.95616.1622BUYSELL
MPFSL
MPF Systems Ltd
4.760(0%)
254.764.764.764.76BUYSELL
BAFEG
Baffin Engineering Projects Ltd
0.320(0%)
36.65K0.340.340.320.32BUYSELL
HEG
HEG Ltd
74546.7(6.69%)
54.27L697.5749696698.3BUYSELL
DIFFNKG
Diffusion Engineers Ltd
409.0510.65(2.67%)
1.08L398.55410.85398.55398.4BUYSELL
ACE
Action Construction Equipment Ltd
1,18470.3(6.31%)
16.94L1,117.11,1881,1171,113.7BUYSELL
TEXRAIL
Texmaco Rail & Engineering Ltd
104.5-2.39(-2.24%)
6.01L106.9106.94104.2106.89BUYSELL
EIMCOELECO
Eimco Elecon (India) Ltd
2,143.2-45.9(-2.1%)
41.01K2,1252,197.92,1252,189.1BUYSELL
NITINFIRE
Nitin Fire Protection Industries Ltd
1.850(0%)
1.68L1.851.851.851.85BUYSELL
BRADYM
Brady & Morris Engineering Company Ltd
695-12.2(-1.73%)
175700.3712694.8707.2BUYSELL
MAZDA
Mazda Ltd
2387.1(3.07%)
5.60K236.87239231.11230.9BUYSELL
PANCARBON
Panasonic Carbon India Company Ltd
242.10(0%)
6.02K220.55252.8220.55242.1BUYSELL
AIRFLOA
Airfloa Rail Technology Ltd
363.514.85(4.26%)
1.18L350366.5350348.65BUYSELL
INGERRAND
Ingersoll-Rand (India) Ltd
4,701223.8(5%)
47.44K4,477.34,7254,477.34,477.2BUYSELL
INTLCOMBQ
International Combustion (India) Ltd
508.05-2.15(-0.42%)
1.11K510.2514.9501510.2BUYSELL
HINDMILL
Hindoostan Mills Ltd
156.656.4(4.26%)
208154.8156.65152.9150.25BUYSELL
POLYCHMP
Polymechplast Machines Ltd
46.55-3.39(-6.79%)
2.04K47.1549.8946.549.94BUYSELL
SOLIMAC
Solitaire Machine Tools Ltd
102.4-4.5(-4.21%)
7.35K106.15106.15100.15106.9BUYSELL
RATNAMANI
Ratnamani Metals & Tubes Ltd
2,38531.4(1.33%)
62.15K2,3552,4252,352.92,353.6BUYSELL
KIRLPNU
Kirloskar Pneumatic Company Ltd
763-4.15(-0.54%)
1.87L768.8776.9745.7767.15BUYSELL
ITL
ITL Industries Ltd
3278.6(2.7%)
1.15K327327312.85318.4BUYSELL
COCKERILL
John Cockerill India Ltd
8,400-19(-0.23%)
12.75K8,4198,5508,2608,419BUYSELL
KIRLOSENG
Kirloskar Oil Engines Ltd
2,123.121.5(1.02%)
2.01L2,101.52,1302,076.52,101.6BUYSELL
KIRLOSBROS
Kirloskar Brothers Ltd
1,902.2-40.7(-2.09%)
34.82K1,942.91,9511,900.71,942.9BUYSELL
CUMMINSIND
Cummins India Ltd
5,365-85(-1.56%)
10.74K5,478.55,4845,3655,450BUYSELL
KPGEL
KP Green Engineering Ltd
258.8-5.3(-2.01%)
3.08L264.5280257.5264.1BUYSELL
KSB
KSB Ltd
791-4.25(-0.53%)
38.37K797.05801.45789.65795.25BUYSELL
PRAJIND
Praj Industries Ltd
336.252.2(0.66%)
14.35L333.15346.95332.7334.05BUYSELL
PITTIENG
Pitti Engineering Ltd
1,040-6.55(-0.63%)
1.71L1,046.551,059.91,028.151,046.55BUYSELL
TEGA
Tega Industries Ltd
1,735.4-8.6(-0.49%)
68.49K1,7441,7441,702.11,744BUYSELL
KIRLOSELEC
Envair Electrodyne Ltd
10.250(0%)
10010.2510.2510.2510.25BUYSELL
JYOTICNC
Jyoti CNC Automation Ltd
94082.05(9.56%)
54.38L870947.9860.05857.95BUYSELL
MANUGRAPH
Manugraph India Ltd
16.510.41(2.55%)
22.78K16.5816.8415.3316.1BUYSELL
GUJAPOLLO
Gujarat Apollo Industries Ltd
3500.85(0.24%)
5.06K350.3350.3342.6349.15BUYSELL
HLEGLAS
HLE Glascoat Ltd
306-8.6(-2.73%)
4.60L306.1314.6303.5314.6BUYSELL
PATELSAI
Patels Airtemp (India) Ltd
292.310.6(3.76%)
10.24K287.95305280281.7BUYSELL
JWL
Jupiter Wagons Ltd
251.35-1.3(-0.51%)
2.95L250.2253.6250252.65BUYSELL
CENLUB
Cenlub Industries Ltd
19812.1(6.51%)
5.58K180198180185.9BUYSELL
JASH
Jash Engineering Ltd
478.05-2.45(-0.51%)
64.17K480485.75475480.5BUYSELL
OSWALPUMPS
Oswal Pumps Ltd
296.1-7.9(-2.6%)
7.93L302.45303.55293.8304BUYSELL
TIINDIA
Tube Investments of India Ltd
2,959217.6(7.94%)
41.88L2,755.82,9892,755.82,741.4BUYSELL
RAJOOENG
Rajoo Engineers Ltd
51.341.17(2.33%)
1.75L50.551.484950.17BUYSELL
LIPPISYS
Lippi Systems Ltd
239.44.65(1.98%)
2.50K239.4239.4239.4234.75BUYSELL
EXPOEAPL
Expo Engineering and Projects Ltd
82.99-1.99(-2.34%)
25.30K878780.5584.98BUYSELL
ROTO
Roto Pumps Ltd
66.150.47(0.72%)
2.27L65.9966.765.4965.68BUYSELL
DHINDIA
D & H India Ltd
176.7-1.25(-0.7%)
2.13K186.8186.8176.05177.95BUYSELL
CHEMTECH
Chemtech Industrial Valves Ltd
70.73.34(4.96%)
21.29K66.972.866.967.36BUYSELL
SURYAROSNI
Surya Roshni Ltd
223.62.33(1.05%)
4.46L221.27226.84221.27221.27BUYSELL
PREMIER
Premier Ltd
2.770.05(1.84%)
1.83K2.72.832.72.72BUYSELL
RISHILASE
Rishi Laser Ltd
120.5-2.25(-1.83%)
2.29K120122.7120122.75BUYSELL
TIGLOB
T & I Global Ltd
176-1(-0.56%)
75177.95177.95176177BUYSELL
STOVACQ
Stovec Industries Ltd
1,694.843(2.6%)
2081,6511,694.81,6511,651.8BUYSELL
TRF
TRF Ltd
2321.43(0.62%)
11.78K230.58233.27228.01230.57BUYSELL
TIL
TIL Ltd
226.95-2.9(-1.26%)
1.72L231232.8225.15229.85BUYSELL
BEMHY
Bemco Hydraulics Ltd
110.59.85(9.79%)
44.59K100.55110.598100.65BUYSELL
VELJAN
Veljan Denison Ltd
1,81529.8(1.67%)
2681,844.91,8451,7661,785.2BUYSELL
CITIZEN
Citizen Solar Ltd
248.05-13.05(-5%)
385248.05248.05248.05261.1BUYSELL
WALCHANNAG
Walchandnagar Industries Ltd
222.25-1.66(-0.74%)
4.72L223.2225.63221.82223.91BUYSELL
WENDT
Wendt India Ltd
8,099.5-10.5(-0.13%)
5.23K8,1158,253.57,9858,110BUYSELL
BATLIBOI
Batliboi Ltd
85.7-2.15(-2.45%)
28.21K88.0588.4985.4187.85BUYSELL
RASIELEC
Rasi Electrodes Ltd
12.40.03(0.24%)
5.65K12.612.612.0712.37BUYSELL
DHPIND
DHP India Ltd
504-9.05(-1.76%)
1.69K513.05523.4490513.05BUYSELL
HAWAENG
Hawa Engineers Ltd
81-1.8(-2.17%)
24777.982.77582.8BUYSELL
GGAUTO
G G Automotive Gears Ltd
163.59.8(6.38%)
12.56K153.7164.8153.15153.7BUYSELL
DYNAMATECH
Dynamatic Technologies Ltd
11,757634(5.7%)
33.38K11,12311,95011,11211,123BUYSELL
SHAKTIPUMP
Shakti Pumps (India) Ltd
498.5-4.7(-0.93%)
2.14L502504.15497503.2BUYSELL
LOYAL
Loyal Equipments Ltd
151.8-1.1(-0.72%)
4.77K154.85158.95150.2152.9BUYSELL
PERFECT
Perfect Infraengineers Ltd
2.30(0%)
15K2.352.352.252.3BUYSELL
LLOYDSENGG
Lloyds Engineering Works Ltd
93.992.78(3.05%)
1.08Cr91.7794.591.691.21BUYSELL
UMIYA
Umiya Tubes Ltd
241.03(4.48%)
8.66K2324.8822.622.97BUYSELL
INCON
Incon Engineers Ltd
29.011.38(4.99%)
1.04K27.6329.0127.6327.63BUYSELL
MAHAVIRIND
Mahavir Industries Ltd
0.910(0%)
13.68K0.910.910.910.91BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.