m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Capital Goods - Non Electrical Equipment Stocks

Stock NameVolumeOpenHighLowPre. Close 
GRAPHITE
Graphite India Ltd
737.157.65(1.05%)
9.44L728741.8724.1729.5BUYSELL
CARBORUNIV
Carborundum Universal Ltd
1,1263.3(0.29%)
5.27L1,122.71,148.81,118.91,122.7BUYSELL
RAPICUT
Rapicut Carbides Ltd
334.756.55(2%)
15K334.75334.75334.75328.2BUYSELL
ESABINDIA
Esab India Ltd
6,177.5-111.5(-1.77%)
2.89K6,2896,323.56,1516,289BUYSELL
KABRAEXTRU
Kabra Extrusion Technik Ltd
512.6-7.9(-1.52%)
1.24L522.95522.95504.25520.5BUYSELL
APLAPOLLO
APL Apollo Tubes Ltd
2,11533.7(1.62%)
4.18L2,0822,1222,075.12,081.3BUYSELL
FILTRON
Filtron Engineers Ltd
76.89-0.11(-0.14%)
1.88K75.4678.575.4677BUYSELL
JOSTS
Josts Engineering Company Ltd
223.7-2.5(-1.11%)
5.53K223.5223.95222226.2BUYSELL
LOKESHMACH
Lokesh Machines Ltd
331.351.55(0.47%)
22.25K329.8339.5329.8329.8BUYSELL
SWARAJENG
Swaraj Engines Ltd
3,594-34.6(-0.95%)
5.04K3,6353,6353,5803,628.6BUYSELL
AXISOL
Axis Solutions Ltd
623.5529.65(4.99%)
23.61K618623.55599.8593.9BUYSELL
HITTCO
Hittco Tools Ltd
12.260.33(2.77%)
8.92K12.212.5211.5111.93BUYSELL
UNIDT
United Drilling Tools Ltd
227.49-1.46(-0.64%)
9.58K228.95231.4219228.95BUYSELL
ELECON
Elecon Engineering Company Ltd
433.95-4.3(-0.98%)
3.09L440.5444.75431.65438.25BUYSELL
ELGIEQUIP
Elgi Equipments Ltd
614.2-10(-1.6%)
6.09L622628612624.2BUYSELL
ZHINUDYP
Hindusthan Udyog Ltd
3.310(0%)
5K3.313.313.313.31BUYSELL
ROLCOEN
Rolcon Engineering Company Ltd
5500(0%)
100522.5550522.5550BUYSELL
GEE
GEE Ltd
135.551.8(1.35%)
55.86K133.3136.6131.2133.75BUYSELL
CRANEX
Cranex Ltd
88.752.35(2.72%)
3.98K89.7590.7286.8886.4BUYSELL
KLBRENG-B
Kilburn Engineering Ltd
362.7515.85(4.57%)
3.83L346374.4346346.9BUYSELL
MAMATA
Mamata Machinery Ltd
411.155.55(1.37%)
68.29K407.3417400405.6BUYSELL
BIRLAPREC
Birla Precision Technologies Ltd
36.490.58(1.62%)
10.67K37.6737.6735.9235.91BUYSELL
DENORA
DE Nora India Ltd
851.0520.5(2.47%)
2.28K826.4858.8824.3830.55BUYSELL
TITAGARH
Titagarh Rail Systems Ltd
841.420.45(2.49%)
4.35L820.45848813.5820.95BUYSELL
GREAVESCOT
Greaves Cotton Ltd
198.593.58(1.84%)
11.64L194.2200.95194.01195.01BUYSELL
GRINDWELL
Grindwell Norton Ltd
2,101.3-62.2(-2.87%)
24.96K2,1592,168.82,094.52,163.5BUYSELL
YUKEN
Yuken India Ltd
881.9560(7.3%)
23.83K836.1892.3814.1821.95BUYSELL
MAHSEAMLES
Maharashtra Seamless Ltd
620.9-1.1(-0.18%)
1.27L622627.95616.1622BUYSELL
MPFSL
MPF Systems Ltd
4.760(0%)
254.764.764.764.76BUYSELL
BAFEG
Baffin Engineering Projects Ltd
0.320(0%)
36.65K0.340.340.320.32BUYSELL
HEG
HEG Ltd
739.2540.95(5.86%)
54.31L697.5749696698.3BUYSELL
DIFFNKG
Diffusion Engineers Ltd
408.510.1(2.54%)
1.08L398.55410.85398.55398.4BUYSELL
ACE
Action Construction Equipment Ltd
1,184.871.1(6.38%)
16.95L1,117.11,1881,1171,113.7BUYSELL
TEXRAIL
Texmaco Rail & Engineering Ltd
104.72-2.17(-2.03%)
6.01L106.9106.94104.2106.89BUYSELL
EIMCOELECO
Eimco Elecon (India) Ltd
2,153.7-35.4(-1.62%)
41.01K2,1252,197.92,1252,189.1BUYSELL
NITINFIRE
Nitin Fire Protection Industries Ltd
1.850(0%)
1.68L1.851.851.851.85BUYSELL
BRADYM
Brady & Morris Engineering Company Ltd
694.95-12.25(-1.73%)
175700.3712694.8707.2BUYSELL
MAZDA
Mazda Ltd
236.415.51(2.39%)
5.60K236.87239231.11230.9BUYSELL
PANCARBON
Panasonic Carbon India Company Ltd
242.10(0%)
6.02K220.55252.8220.55242.1BUYSELL
AIRFLOA
Airfloa Rail Technology Ltd
359.410.75(3.08%)
1.18L350366.5350348.65BUYSELL
INGERRAND
Ingersoll-Rand (India) Ltd
4,691213.8(4.78%)
47.47K4,477.34,7254,477.34,477.2BUYSELL
INTLCOMBQ
International Combustion (India) Ltd
508.05-2.15(-0.42%)
1.11K510.2514.9501510.2BUYSELL
HINDMILL
Hindoostan Mills Ltd
154.23.95(2.63%)
208154.8156.65152.9150.25BUYSELL
POLYCHMP
Polymechplast Machines Ltd
46.75-3.19(-6.39%)
2.04K47.1549.8946.549.94BUYSELL
SOLIMAC
Solitaire Machine Tools Ltd
102.4-4.5(-4.21%)
7.35K106.15106.15100.15106.9BUYSELL
RATNAMANI
Ratnamani Metals & Tubes Ltd
2,368.615(0.64%)
62.15K2,3552,4252,352.92,353.6BUYSELL
KIRLPNU
Kirloskar Pneumatic Company Ltd
760.2-6.95(-0.91%)
1.87L768.8776.9745.7767.15BUYSELL
ITL
ITL Industries Ltd
320.051.65(0.52%)
1.15K327327312.85318.4BUYSELL
COCKERILL
John Cockerill India Ltd
8,361.5-57.5(-0.68%)
12.75K8,4198,5508,2608,419BUYSELL
KIRLOSENG
Kirloskar Oil Engines Ltd
2,125.724.1(1.15%)
2.01L2,101.52,1302,076.52,101.6BUYSELL
KIRLOSBROS
Kirloskar Brothers Ltd
1,910-32.9(-1.69%)
34.82K1,942.91,9511,900.71,942.9BUYSELL
CUMMINSIND
Cummins India Ltd
5,350-100(-1.83%)
1.77L5,478.55,4845,3505,450BUYSELL
KPGEL
KP Green Engineering Ltd
260.1-4(-1.51%)
3.08L264.5280257.5264.1BUYSELL
KSB
KSB Ltd
794.5-0.75(-0.09%)
38.37K797.05801.45789.65795.25BUYSELL
PRAJIND
Praj Industries Ltd
336.52.45(0.73%)
14.35L333.15346.95332.7334.05BUYSELL
PITTIENG
Pitti Engineering Ltd
1,035.8-10.75(-1.03%)
1.71L1,046.551,059.91,028.151,046.55BUYSELL
TEGA
Tega Industries Ltd
1,733.9-10.1(-0.58%)
68.89K1,7441,7441,702.11,744BUYSELL
KIRLOSELEC
Envair Electrodyne Ltd
10.250(0%)
10010.2510.2510.2510.25BUYSELL
JYOTICNC
Jyoti CNC Automation Ltd
929.271.25(8.3%)
54.39L870947.9860.05857.95BUYSELL
MANUGRAPH
Manugraph India Ltd
16.540.44(2.73%)
22.78K16.5816.8415.3316.1BUYSELL
GUJAPOLLO
Gujarat Apollo Industries Ltd
348.4-0.75(-0.21%)
5.06K350.3350.3342.6349.15BUYSELL
HLEGLAS
HLE Glascoat Ltd
306.2-8.4(-2.67%)
4.60L306.1314.6303.5314.6BUYSELL
PATELSAI
Patels Airtemp (India) Ltd
297.515.8(5.61%)
10.25K287.95305280281.7BUYSELL
JWL
Jupiter Wagons Ltd
250.7-1.95(-0.77%)
2.95L250.2253.6250252.65BUYSELL
CENLUB
Cenlub Industries Ltd
193.67.7(4.14%)
5.63K180198180185.9BUYSELL
JASH
Jash Engineering Ltd
476.6-3.9(-0.81%)
64.17K480485.75475480.5BUYSELL
OSWALPUMPS
Oswal Pumps Ltd
297.95-6.05(-1.99%)
7.94L302.45303.55293.8304BUYSELL
TIINDIA
Tube Investments of India Ltd
2,959217.6(7.94%)
41.88L2,755.82,9892,755.82,741.4BUYSELL
RAJOOENG
Rajoo Engineers Ltd
50.870.7(1.4%)
1.75L50.551.484950.17BUYSELL
LIPPISYS
Lippi Systems Ltd
239.44.65(1.98%)
2.50K239.4239.4239.4234.75BUYSELL
EXPOEAPL
Expo Engineering and Projects Ltd
82.76-2.22(-2.61%)
25.30K878780.5584.98BUYSELL
ROTO
Roto Pumps Ltd
66.340.66(1%)
2.27L65.9966.765.4965.68BUYSELL
DHINDIA
D & H India Ltd
177.15-0.8(-0.45%)
2.13K186.8186.8176.05177.95BUYSELL
CHEMTECH
Chemtech Industrial Valves Ltd
71.374.01(5.95%)
21.29K66.972.866.967.36BUYSELL
SURYAROSNI
Surya Roshni Ltd
223.442.17(0.98%)
4.46L221.27226.84221.27221.27BUYSELL
PREMIER
Premier Ltd
2.770.05(1.84%)
1.83K2.72.832.72.72BUYSELL
RISHILASE
Rishi Laser Ltd
120.6-2.15(-1.75%)
2.29K120122.7120122.75BUYSELL
TIGLOB
T & I Global Ltd
176-1(-0.56%)
75177.95177.95176177BUYSELL
STOVACQ
Stovec Industries Ltd
1,687.7535.95(2.18%)
2101,6511,694.81,6511,651.8BUYSELL
TRF
TRF Ltd
231.110.54(0.23%)
11.81K230.58233.27228.01230.57BUYSELL
TIL
TIL Ltd
226.9-2.95(-1.28%)
1.72L231232.8225.15229.85BUYSELL
BEMHY
Bemco Hydraulics Ltd
1098.35(8.3%)
44.59K100.55110.598100.65BUYSELL
VELJAN
Veljan Denison Ltd
1,773.7-11.5(-0.64%)
2951,844.91,8451,7661,785.2BUYSELL
CITIZEN
Citizen Solar Ltd
248.05-13.05(-5%)
385248.05248.05248.05261.1BUYSELL
WALCHANNAG
Walchandnagar Industries Ltd
222.6-1.31(-0.59%)
4.72L223.2225.63221.82223.91BUYSELL
WENDT
Wendt India Ltd
8,055-55(-0.68%)
5.23K8,1158,253.57,9858,110BUYSELL
BATLIBOI
Batliboi Ltd
85.85-2(-2.28%)
28.61K88.0588.4985.4187.85BUYSELL
RASIELEC
Rasi Electrodes Ltd
12.17-0.2(-1.62%)
5.65K12.612.612.0712.37BUYSELL
DHPIND
DHP India Ltd
505.4-7.65(-1.49%)
1.69K513.05523.4490513.05BUYSELL
HAWAENG
Hawa Engineers Ltd
81.09-1.71(-2.07%)
24777.982.77582.8BUYSELL
GGAUTO
G G Automotive Gears Ltd
1628.3(5.4%)
13K153.7164.8153.15153.7BUYSELL
DYNAMATECH
Dynamatic Technologies Ltd
11,770647(5.82%)
33.74K11,12311,95011,11211,123BUYSELL
SHAKTIPUMP
Shakti Pumps (India) Ltd
498.35-4.85(-0.96%)
2.14L502504.15497503.2BUYSELL
LOYAL
Loyal Equipments Ltd
151.95-0.95(-0.62%)
4.77K154.85158.95150.2152.9BUYSELL
PERFECT
Perfect Infraengineers Ltd
2.30(0%)
15K2.352.352.252.3BUYSELL
LLOYDSENGG
Lloyds Engineering Works Ltd
93.662.45(2.69%)
1.08Cr91.7794.591.691.21BUYSELL
UMIYA
Umiya Tubes Ltd
241.03(4.48%)
8.66K2324.8822.622.97BUYSELL
INCON
Incon Engineers Ltd
29.011.38(4.99%)
1.04K27.6329.0127.6327.63BUYSELL
MAHAVIRIND
Mahavir Industries Ltd
0.910(0%)
13.68K0.910.910.910.91BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.