Capital Goods - Non Electrical Equipment Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Graphite India Ltd 627.8-0.15(-0.02%)	3.54L	632.95	637.3	624.35	627.95	BUY SELL
Carborundum Universal Ltd 1,139.6-2.1(-0.18%)	1.19L	1,142.7	1,147.7	1,113.5	1,141.7	BUY SELL
Rapicut Carbides Ltd 250.515.95(6.8%)	47.14K	239	258	238.95	234.55	BUY SELL
Esab India Ltd 5,834.518(0.31%)	3.19K	5,816	5,868	5,732	5,816.5	BUY SELL
Kabra Extrusion Technik Ltd 272.95-5.5(-1.98%)	47.68K	277	282.05	272	278.45	BUY SELL
APL Apollo Tubes Ltd 1,788-0.3(-0.02%)	15.88L	1,805	1,818.7	1,771.9	1,788.3	BUY SELL
Filtron Engineers Ltd 79.72-1.62(-1.99%)	136	79.72	79.72	79.72	81.34	BUY SELL
Josts Engineering Company Ltd 250.6-3.55(-1.4%)	14.74K	257	259.5	248.1	254.15	BUY SELL
Lokesh Machines Ltd 314.914.95(4.98%)	22.79K	314.9	314.9	314.9	299.95	BUY SELL
Swaraj Engines Ltd 3,939.9-163.6(-3.99%)	24.63K	3,990	3,990.4	3,922	4,103.5	BUY SELL
Axis Solutions Ltd 308.60(0%)	5.05K	307.5	315	306.9	308.6	BUY SELL
Hittco Tools Ltd 9.8-0.49(-4.76%)	14.23K	10	10	9.31	10.29	BUY SELL
United Drilling Tools Ltd 214.32.65(1.25%)	5.39K	217.89	217.89	210	211.65	BUY SELL
Elecon Engineering Company Ltd 526.7-13.8(-2.55%)	2.80L	542	545.35	522.15	540.5	BUY SELL
Elgi Equipments Ltd 578.55-15.45(-2.6%)	3.31L	597.1	599.2	576.65	594	BUY SELL
Hindusthan Udyog Ltd 3.310(0%)	5K	3.31	3.31	3.31	3.31	BUY SELL
Rolcon Engineering Company Ltd 515-14(-2.65%)	50	515	515	515	529	BUY SELL
GEE Ltd 109.9-4.1(-3.6%)	91.87K	114	117	108.3	114	BUY SELL
Cranex Ltd 96.05-3.55(-3.56%)	2.36K	104	104	95.2	99.6	BUY SELL
Kilburn Engineering Ltd 481.1-11.2(-2.28%)	75.93K	494.9	499	478	492.3	BUY SELL
Mamata Machinery Ltd 409-6.4(-1.54%)	45.71K	413.65	418.3	404.1	415.4	BUY SELL
Birla Precision Technologies Ltd 37.66-0.85(-2.21%)	38.58K	39.29	39.8	37.2	38.51	BUY SELL
DE Nora India Ltd 879.0514.15(1.64%)	7.98K	868.5	895	860	864.9	BUY SELL
Titagarh Rail Systems Ltd 877.25-6.35(-0.72%)	4.44L	889.8	894	875	883.6	BUY SELL
Greaves Cotton Ltd 226.57-4.46(-1.93%)	30.40L	233.3	233.3	220.8	231.03	BUY SELL
Grindwell Norton Ltd 2,088.5-84.7(-3.9%)	57.41K	2,179	2,180	2,061	2,173.2	BUY SELL
Yuken India Ltd 782.551.15(0.15%)	14.88K	789.85	791.4	762.5	781.4	BUY SELL
Maharashtra Seamless Ltd 610.055(0.83%)	83.28K	609	613	601	605.05	BUY SELL
MPF Systems Ltd 96.090(0%)	8	96.09	96.09	96.09	96.09	BUY SELL
Baffin Engineering Projects Ltd 0.320(0%)	36.65K	0.34	0.34	0.32	0.32	BUY SELL
HEG Ltd 526.94.95(0.95%)	4.29L	525	533.25	523	521.95	BUY SELL
Diffusion Engineers Ltd 416.35-9(-2.12%)	1.04L	429.45	429.75	411.6	425.35	BUY SELL
Action Construction Equipment Ltd 989.9-26.8(-2.64%)	2.11L	1,020	1,022.5	988.1	1,016.7	BUY SELL
Texmaco Rail & Engineering Ltd 113.20.79(0.7%)	16.32L	113.29	114.54	112.3	112.41	BUY SELL
Eimco Elecon (India) Ltd 1,845.50.4(0.02%)	42.62K	1,854	1,874	1,781.1	1,845.1	BUY SELL
Nitin Fire Protection Industries Ltd 1.850(0%)	1.68L	1.85	1.85	1.85	1.85	BUY SELL
Brady & Morris Engineering Company Ltd 769.217.2(2.29%)	148	765	778	751	752	BUY SELL
Mazda Ltd 229.49-1.16(-0.5%)	9.57K	234.27	234.35	228	230.65	BUY SELL
Panasonic Carbon India Company Ltd 242.10(0%)	6.02K	220.55	252.8	220.55	242.1	BUY SELL
Airfloa Rail Technology Ltd 312.35-0.95(-0.3%)	48K	314	316.9	310.25	313.3	BUY SELL
Ingersoll-Rand (India) Ltd 4,343-126.1(-2.82%)	6.19K	4,469	4,470.6	4,325	4,469.1	BUY SELL
International Combustion (India) Ltd 511.46.3(1.25%)	1.04K	510	519.65	507.35	505.1	BUY SELL
Hindoostan Mills Ltd 162.8-2.2(-1.33%)	15	164	164	161	165	BUY SELL
Polymechplast Machines Ltd 52.54-0.75(-1.41%)	1.01K	52.9	52.9	51.55	53.29	BUY SELL
Solitaire Machine Tools Ltd 892.34(2.7%)	1.69K	86.66	89.88	85.42	86.66	BUY SELL
Ratnamani Metals & Tubes Ltd 2,512.527.8(1.12%)	20.31K	2,485	2,540	2,480	2,484.7	BUY SELL
Kirloskar Pneumatic Company Ltd 1,825.9-37.6(-2.02%)	1.70L	1,875	1,906.1	1,812.1	1,863.5	BUY SELL
ITL Industries Ltd 263.20.05(0.02%)	2.02K	269	269.9	261.2	263.15	BUY SELL
John Cockerill India Ltd 8,947.5-159.5(-1.75%)	6.92K	9,189	9,189	8,850.5	9,107	BUY SELL
Kirloskar Oil Engines Ltd 2,230.8-90.6(-3.9%)	5.35L	2,344	2,344	2,220	2,321.4	BUY SELL
Kirloskar Brothers Ltd 1,852.5-65.6(-3.42%)	2.74L	1,925.3	1,935.6	1,800	1,918.1	BUY SELL
Cummins India Ltd 5,478-100.5(-1.8%)	7.88L	5,690	5,690	5,454.5	5,578.5	BUY SELL
KP Green Engineering Ltd 380.151.95(0.52%)	63.75K	385	386	371	378.2	BUY SELL
KSB Ltd 936.1-10.1(-1.07%)	1.42L	946.2	950	920.15	946.2	BUY SELL
Praj Industries Ltd 353.7-6.2(-1.72%)	4.52L	361.5	363.7	352	359.9	BUY SELL
Pitti Engineering Ltd 974.38.4(0.87%)	43.17K	969	984.5	960.2	965.9	BUY SELL
Tega Industries Ltd 1,643.8-26.7(-1.6%)	42.83K	1,677	1,685	1,633.6	1,670.5	BUY SELL
Envair Electrodyne Ltd 10.250(0%)	100	10.25	10.25	10.25	10.25	BUY SELL
Jyoti CNC Automation Ltd 770.35-9.45(-1.21%)	13.80L	778	778	745.75	779.8	BUY SELL
Manugraph India Ltd 15.24-0.2(-1.3%)	7.68K	15.39	15.39	14.72	15.44	BUY SELL
Gujarat Apollo Industries Ltd 357.8-6.05(-1.66%)	6.67K	363	366.8	355.1	363.85	BUY SELL
HLE Glascoat Ltd 381.2-10.85(-2.77%)	1.21L	393.5	397.15	375.95	392.05	BUY SELL
Patels Airtemp (India) Ltd 372.10(0%)	5.03K	372.1	385.95	370	372.1	BUY SELL
Jupiter Wagons Ltd 262.3-4.15(-1.56%)	14.66L	268.7	269.55	261.5	266.45	BUY SELL
Cenlub Industries Ltd 219.15-6.8(-3.01%)	4.48K	236	236	216.25	225.95	BUY SELL
Jash Engineering Ltd 492-14(-2.77%)	1.74L	506.5	512	489.1	506	BUY SELL
Oswal Pumps Ltd 409.45-8.5(-2.03%)	4.34L	420.8	421	407	417.95	BUY SELL
Tube Investments of India Ltd 2,975.8-114.8(-3.71%)	6.02L	3,106.1	3,114.9	2,925.4	3,090.6	BUY SELL
Rajoo Engineers Ltd 52.680.82(1.58%)	1.43L	52.5	53.45	51.8	51.86	BUY SELL
Lippi Systems Ltd 191.8-10.05(-4.98%)	8.34K	196	196.8	191.8	201.85	BUY SELL
Expo Engineering and Projects Ltd 64.98-0.72(-1.1%)	49.29K	67.85	70.05	61.2	65.7	BUY SELL
Roto Pumps Ltd 71.230.21(0.3%)	16.41L	72.49	73.29	70.25	71.02	BUY SELL
D & H India Ltd 259.7-3.45(-1.31%)	2.57K	260	266	253	263.15	BUY SELL
Chemtech Industrial Valves Ltd 78.551.59(2.07%)	27.40K	83.8	83.8	74.19	76.96	BUY SELL
Surya Roshni Ltd 263.35.65(2.19%)	10.51L	259.2	266.2	258.3	257.65	BUY SELL
Premier Ltd 2.95-0.03(-1.01%)	1.67K	3.08	3.08	2.89	2.98	BUY SELL
Rishi Laser Ltd 124.2-1.85(-1.47%)	5.63K	126.7	126.7	123	126.05	BUY SELL
T & I Global Ltd 167.151.7(1.03%)	1.11K	171.85	173.9	166	165.45	BUY SELL
Stovec Industries Ltd 1,709.953.55(0.21%)	479	1,707.05	1,721.7	1,694.15	1,706.4	BUY SELL
TRF Ltd 238.151.44(0.61%)	10.39K	238.03	242.49	236	236.71	BUY SELL
TIL Ltd 205.42-4.78(-2.27%)	50.94K	212.93	213.19	204.44	210.2	BUY SELL
Bemco Hydraulics Ltd 101.14-4.17(-3.96%)	29.95K	104.25	110.99	100.5	105.31	BUY SELL
Veljan Denison Ltd 1,811.9-77.7(-4.11%)	6.95K	1,945	1,980	1,795.2	1,889.6	BUY SELL
Walchandnagar Industries Ltd 243.55-3.2(-1.3%)	9.74L	248.7	248.7	241.8	246.75	BUY SELL
Wendt India Ltd 8,060-51(-0.63%)	5.30K	8,240	8,240	8,005	8,111	BUY SELL
Batliboi Ltd 82.68-1.38(-1.64%)	28.45K	84.19	84.39	82.52	84.06	BUY SELL
Rasi Electrodes Ltd 12.860.26(2.06%)	6.22K	12.74	12.9	12.7	12.6	BUY SELL
DHP India Ltd 530.6512.4(2.39%)	399	520.85	540	517.15	518.25	BUY SELL
Hawa Engineers Ltd 80-1.75(-2.14%)	52	81.7	81.7	80	81.75	BUY SELL
G G Automotive Gears Ltd 147.84.2(2.92%)	13.91K	144	148.7	142	143.6	BUY SELL
Dynamatic Technologies Ltd 10,288-136(-1.3%)	12.52K	10,418	10,570	10,177	10,424	BUY SELL
Shakti Pumps (India) Ltd 574.1-0.35(-0.06%)	6.78L	578	578.8	568.95	574.45	BUY SELL
Loyal Equipments Ltd 1611.65(1.04%)	2.11K	159	162	158	159.35	BUY SELL
Perfect Infraengineers Ltd 2.90.1(3.57%)	15K	2.8	2.9	2.8	2.8	BUY SELL
Lloyds Engineering Works Ltd 83.940.67(0.8%)	64.63L	83.73	84.41	82.62	83.27	BUY SELL
Umiya Tubes Ltd 34.33-0.17(-0.49%)	40.82K	35.57	35.57	33.02	34.5	BUY SELL
Incon Engineers Ltd 27.931.33(5%)	1.31K	27.93	27.93	27.93	26.6	BUY SELL
Mahavir Industries Ltd 0.910(0%)	13.68K	0.91	0.91	0.91	0.91	BUY SELL
Meera Industries Ltd 45.390.89(2%)	9.95K	45.39	45.39	45.3	44.5	BUY SELL

Explore other sectors

View All