Capital Goods - Non Electrical Equipment Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Graphite India Ltd 786.1521.35(2.79%)	15.86L	763.95	791.45	756.9	764.8	BUY SELL
Carborundum Universal Ltd 1,239.7-12.8(-1.02%)	3.84L	1,250.3	1,263.7	1,215.1	1,252.5	BUY SELL
Rapicut Carbides Ltd 269.8-11.5(-4.09%)	12.32K	283.85	283.85	267.25	281.3	BUY SELL
Esab India Ltd 5,500.5-29.5(-0.53%)	3.75K	5,544.5	5,599	5,461	5,530	BUY SELL
Kabra Extrusion Technik Ltd 765.3-40.25(-5%)	1.20L	810	823.25	765.3	805.55	BUY SELL
APL Apollo Tubes Ltd 2,115.7-74.4(-3.4%)	16.16L	2,187.2	2,196.8	2,059.5	2,190.1	BUY SELL
Filtron Engineers Ltd 71.971.41(2%)	55	71.97	71.97	71.97	70.56	BUY SELL
Josts Engineering Company Ltd 215.6-10.1(-4.47%)	8.10K	225.8	226.8	213.1	225.7	BUY SELL
Lokesh Machines Ltd 400.834.9(9.54%)	9.92L	366.2	411.45	360.15	365.9	BUY SELL
Swaraj Engines Ltd 3,542.7-3.5(-0.1%)	11.34K	3,536.5	3,588.8	3,507.3	3,546.2	BUY SELL
Axis Solutions Ltd 640.112.55(2%)	8.87K	640.1	640.1	640.1	627.55	BUY SELL
Hittco Tools Ltd 12.68-0.41(-3.13%)	9.77K	13.5	13.5	12.52	13.09	BUY SELL
United Drilling Tools Ltd 239.6517.59(7.92%)	1.30L	225	257.8	211.2	222.06	BUY SELL
Elecon Engineering Company Ltd 440-21.8(-4.72%)	9.85L	463	465	436.1	461.8	BUY SELL
Elgi Equipments Ltd 584.65-24.2(-3.97%)	4.35L	604	605.75	574.8	608.85	BUY SELL
Hindusthan Udyog Ltd 3.310(0%)	5K	3.31	3.31	3.31	3.31	BUY SELL
Rolcon Engineering Company Ltd 497.1-24.9(-4.77%)	50	497.1	497.1	497.1	522	BUY SELL
GEE Ltd 125.05-3.25(-2.53%)	1.10L	129	130.65	123	128.3	BUY SELL
Cranex Ltd 79.01-0.79(-0.99%)	1.32K	79	79.8	77	79.8	BUY SELL
Kilburn Engineering Ltd 523.950(0%)	1.94L	528	529.95	509.85	523.95	BUY SELL
Mamata Machinery Ltd 399.91.1(0.28%)	63.09K	399.6	404.9	389.3	398.8	BUY SELL
Birla Precision Technologies Ltd 55.961.05(1.91%)	2.10L	54.65	57.65	53.6	54.91	BUY SELL
DE Nora India Ltd 723.9-12.6(-1.71%)	11.45K	729	745.1	711	736.5	BUY SELL
Titagarh Rail Systems Ltd 805.1-13.05(-1.6%)	3.73L	811	813.9	792.2	818.15	BUY SELL
Greaves Cotton Ltd 225.98-4.3(-1.87%)	17.64L	228.95	229.99	220.2	230.28	BUY SELL
Grindwell Norton Ltd 1,975.8-18.3(-0.92%)	27.47K	1,994.1	2,005	1,955.2	1,994.1	BUY SELL
Yuken India Ltd 1,141.410.3(0.91%)	15.05K	1,134.4	1,152	1,072.1	1,131.1	BUY SELL
MPF Systems Ltd 9.320(0%)	29	9.32	9.32	9.32	9.32	BUY SELL
Baffin Engineering Projects Ltd 0.320(0%)	36.65K	0.34	0.34	0.32	0.32	BUY SELL
HEG Advanced Materials Ltd 239.281.63(0.69%)	7.71L	240	241.79	232.65	237.65	BUY SELL
Diffusion Engineers Ltd 464.425.65(5.85%)	4.99L	438.75	472.45	428.1	438.75	BUY SELL
Action Construction Equipment Ltd 1,212.3-19.7(-1.6%)	4.66L	1,232	1,258.9	1,180.1	1,232	BUY SELL
Texmaco Rail & Engineering Ltd 126.86-4.87(-3.7%)	44.20L	131	132.45	124.07	131.73	BUY SELL
Eimco Elecon (India) Ltd 2,268.8-0.4(-0.02%)	19K	2,267.2	2,285	2,221.5	2,269.2	BUY SELL
Nitin Fire Protection Industries Ltd 1.850(0%)	1.68L	1.85	1.85	1.85	1.85	BUY SELL
Brady & Morris Engineering Company Ltd 642.8-24.35(-3.65%)	566	670.45	670.45	632.3	667.15	BUY SELL
Mazda Ltd 288.15-15.15(-5%)	32.50K	307.95	310	288.15	303.3	BUY SELL
Panasonic Carbon India Company Ltd 242.10(0%)	6.02K	220.55	252.8	220.55	242.1	BUY SELL
Airfloa Rail Technology Ltd 522.45-5.9(-1.12%)	2.33L	532	537.65	500	528.35	BUY SELL
Ingersoll-Rand (India) Ltd 4,158.814.8(0.36%)	12.22K	4,136	4,175	4,075.7	4,144	BUY SELL
International Combustion (India) Ltd 437.37.3(1.7%)	2.39K	433	441.9	421.25	430	BUY SELL
Hindoostan Mills Ltd 156.85-1.85(-1.17%)	135	165	165	156	158.7	BUY SELL
Polymechplast Machines Ltd 47.021.27(2.78%)	1.18K	46.25	48.99	45	45.75	BUY SELL
Solitaire Machine Tools Ltd 90-1.9(-2.07%)	2.05K	91.9	91.9	89	91.9	BUY SELL
Ratnamani Metals & Tubes Ltd 2,619.4-106.1(-3.89%)	46K	2,725.5	2,725.5	2,584.4	2,725.5	BUY SELL
Kirloskar Pneumatic Company Ltd 681.955.25(0.78%)	97.67K	676.7	691.4	667.85	676.7	BUY SELL
ITL Industries Ltd 348-3.2(-0.91%)	4.11K	358.8	358.8	340	351.2	BUY SELL
John Cockerill India Ltd 7,98922.5(0.28%)	3.47K	7,975	8,080	7,748.5	7,966.5	BUY SELL
Kirloskar Oil Engines Ltd 2,242.7-61.5(-2.67%)	7.19L	2,310.7	2,319	2,211.6	2,304.2	BUY SELL
Kirloskar Brothers Ltd 1,767.6-7.3(-0.41%)	1.31L	1,770	1,777	1,738.7	1,774.9	BUY SELL
Cummins India Ltd 4,860100(2.1%)	3.94L	4,789.9	4,860	4,760	4,760	BUY SELL
KP Green Engineering Ltd 282.8-14.7(-4.94%)	58.75K	300.7	300.7	279.55	297.5	BUY SELL
KSB Ltd 806.45-49.65(-5.8%)	4.04L	850	855	803	856.1	BUY SELL
Praj Industries Ltd 303.25-2.6(-0.85%)	4.01L	304.9	305.15	297.05	305.85	BUY SELL
Pitti Engineering Ltd 1,123.8-15.7(-1.38%)	63.73K	1,136.6	1,139.4	1,092.2	1,139.5	BUY SELL
Tega Industries Ltd 2,093.4-13.3(-0.63%)	4.08L	2,106.7	2,132	2,034	2,106.7	BUY SELL
Envair Electrodyne Ltd 10.250(0%)	100	10.25	10.25	10.25	10.25	BUY SELL
Jyoti CNC Automation Ltd 1,032.1-7.75(-0.75%)	6.52L	1,026	1,044	997.7	1,039.85	BUY SELL
Manugraph India Ltd 16.46-0.86(-4.97%)	45.09K	17.17	17.17	16.46	17.32	BUY SELL
Gujarat Apollo Industries Ltd 324.85-5.15(-1.56%)	12.12K	330	333.95	320	330	BUY SELL
HLE Glascoat Ltd 442.052.65(0.6%)	2.20L	448.45	455.45	430.05	439.4	BUY SELL
Patels Airtemp (India) Ltd 367.6-12(-3.16%)	7.89K	389.9	389.9	361	379.6	BUY SELL
Indo Farm Equipment Ltd 131.77-2.68(-1.99%)	1L	134.37	134.81	128.25	134.45	BUY SELL
Jupiter Wagons Ltd 223.93-9.19(-3.94%)	22.50L	229.51	229.95	220.36	233.12	BUY SELL
Cenlub Industries Ltd 169-2.1(-1.23%)	3.52K	175.9	175.9	167.2	171.1	BUY SELL
Jash Engineering Ltd 576.3-15.35(-2.59%)	4.09L	591.45	591.45	560.1	591.65	BUY SELL
Oswal Pumps Ltd 264.25-2.5(-0.94%)	3.37L	265.75	268.25	259.2	266.75	BUY SELL
Tube Investments of India Ltd 2,340-35(-1.47%)	4.71L	2,386.8	2,405.2	2,307.3	2,375	BUY SELL
Rajoo Engineers Ltd 53.21-0.22(-0.41%)	1.94L	52.62	54.5	52.25	53.43	BUY SELL
Lippi Systems Ltd 214.1-10(-4.46%)	3.04K	219	220.6	213.1	224.1	BUY SELL
Expo Engineering and Projects Ltd 91.40.38(0.42%)	2.43K	88	92.5	86.47	91.02	BUY SELL
Roto Pumps Ltd 62.66-1.92(-2.97%)	3.78L	64	64.57	60.77	64.58	BUY SELL
D & H India Ltd 200.1-9.5(-4.53%)	4.79K	203.1	206.75	199.15	209.6	BUY SELL
Chemtech Industrial Valves Ltd 55.79-1.48(-2.58%)	15.34K	59.75	59.75	53.9	57.27	BUY SELL
Surya Roshni Ltd 220.67-0.7(-0.32%)	14.21L	220	229.66	212.71	221.37	BUY SELL
Premier Ltd 2.6-0.13(-4.76%)	22.50K	2.84	2.84	2.6	2.73	BUY SELL
Rishi Laser Ltd 145.35-8.55(-5.56%)	10.54K	157.4	157.4	143.3	153.9	BUY SELL
T & I Global Ltd 208.5511.85(6.02%)	20K	203.65	212	176.4	196.7	BUY SELL
Stovec Industries Ltd 1,602-29.4(-1.8%)	383	1,620	1,620	1,588	1,631.4	BUY SELL
TRF Ltd 192.33-5.49(-2.78%)	7.15K	202	202	191.19	197.82	BUY SELL
TIL Ltd 250.05-2.64(-1.04%)	1L	252.85	254	240.15	252.69	BUY SELL
Bemco Hydraulics Ltd 100.61.5(1.51%)	7.83K	99	104	99	99.1	BUY SELL
Veljan Denison Ltd 2,296.1109.3(5%)	2.63K	2,235	2,296.1	2,235	2,186.8	BUY SELL
Citizen Solar Ltd 160.8-5.2(-3.13%)	751	166	166	157.7	166	BUY SELL
Walchandnagar Industries Ltd 196.08-4.16(-2.08%)	6.12L	200.1	201.59	191.53	200.24	BUY SELL
Wendt India Ltd 8,116-235.5(-2.82%)	14.73K	8,350	8,350	7,950	8,351.5	BUY SELL
Batliboi Ltd 82.35-0.6(-0.72%)	25.94K	83.9	84	79.24	82.95	BUY SELL
Rasi Electrodes Ltd 13.180(0%)	15.28K	13.48	13.5	12.8	13.18	BUY SELL
DHP India Ltd 504.84.9(0.98%)	192	498.05	504.8	498.05	499.9	BUY SELL
Hawa Engineers Ltd 83.451.93(2.37%)	2.52K	81.5	89	81.5	81.52	BUY SELL
G G Automotive Gears Ltd 209.3-18.9(-8.28%)	15.42K	220	226.9	205	228.2	BUY SELL
Shakti Pumps (India) Ltd 454.1-7.25(-1.57%)	3.58L	461	463.05	447.4	461.35	BUY SELL
Loyal Equipments Ltd 135.5-7.75(-5.41%)	9.98K	146	146	120	143.25	BUY SELL
Perfect Infraengineers Ltd 1.70(0%)	6K	1.7	1.7	1.7	1.7	BUY SELL
Lloyds Engineering Works Ltd 98.31-0.33(-0.33%)	1.54Cr	98.14	99.25	94.65	98.64	BUY SELL
Umiya Tubes Ltd 25.681.45(5.98%)	17.55K	25.25	26.65	24.31	24.23	BUY SELL
Incon Engineers Ltd 21.01-1(-4.54%)	1.06K	20.91	21.05	20.91	22.01	BUY SELL
Mahavir Industries Ltd 0.910(0%)	13.68K	0.91	0.91	0.91	0.91	BUY SELL
Meera Industries Ltd 28.13-0.98(-3.37%)	1.55K	29	29.87	28.02	29.11	BUY SELL

Explore other sectors

View All