m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Logistic & Frieght Stocks

Stock NameVolumeOpenHighLowPre. Close 
CHOWGULSTM
Chowgule Steamships Ltd
0-8.1(-100%)
-0--8.1BUYSELL
GPPL
Gujarat Pipavav Port Ltd
165.88-0.87(-0.52%)
19.97L166.75169.9162.7166.75BUYSELL
CONCOR
Container Corporation Of India Ltd
442-5.5(-1.23%)
8.78L448450.85436.35447.5BUYSELL
RAJVI
Rajvi Logitrade Ltd
34.510(0%)
3034.5134.5134.5134.51BUYSELL
ASISL
Asis Logistics Ltd
6.90(0%)
16.96.96.96.9BUYSELL
SICALLOG
Sical Logistics Ltd
87.08-4.11(-4.51%)
35.30K92928791.19BUYSELL
CHLOGIST
Chartered Logistics Ltd
8.03-0.42(-4.97%)
1.45L8.758.758.038.45BUYSELL
SKYWAYS
Skyways Air Services Ltd
110.29-2.97(-2.62%)
16.80L114.4114.4108.51113.26BUYSELL
SANCTRN
Sanco Trans Ltd
6750(0%)
30709.7709.7675675BUYSELL
SINDHUTRAD
Sindhu Trade Links Ltd
22.23-0.66(-2.88%)
2.48L22.922.9421.9322.89BUYSELL
ARSHIYA
Arshiya Ltd
0.810(0%)
59.63K0.840.840.790.81BUYSELL
TCI
Transport Corporation of India Ltd
877.14.6(0.53%)
48.61K874.95884866.3872.5BUYSELL
GESHIP
Great Eastern Shipping Company Ltd
1,530.6-29.4(-1.88%)
5.74L1,5481,554.21,5181,560BUYSELL
ADANIPORTS
Adani Ports & Special Economic Zone Ltd
1,737.8-60.5(-3.36%)
21.58L1,7861,7861,7161,798.3BUYSELL
RIIL
Reliance Industrial Infrastructure Ltd
666.85-10.5(-1.55%)
37.80K677.05677.05657.55677.35BUYSELL
SCI
Shipping Corporation of India Ltd
267.05-3.45(-1.28%)
14.66L269271.85261.15270.5BUYSELL
DESIFARMS
Desi Farms India Limited
635.30(0%)
413610635.3610635.3BUYSELL
NECCLTD
North Eastern Carrying Corporation Ltd
18.41-0.01(-0.05%)
47.27K18.8818.941818.42BUYSELL
NRINTER
NR International Ltd
50(0%)
1005555BUYSELL
KCL
Kabra Commercial Ltd
25.770(0%)
525.7725.7725.7725.77BUYSELL
AUTOINT
Autoriders International Ltd
250-0.2(-0.08%)
1.12K250250237.7250.2BUYSELL
ALLCARGO
Allcargo Logistics Ltd
10.12-0.01(-0.1%)
45.62L10.0510.219.8810.13BUYSELL
TVSSCS
TVS Supply Chain Solutions Ltd
128.42-2.15(-1.65%)
7.67L130130.86126130.57BUYSELL
VRLLOG
VRL Logistics Ltd
285.05-2.1(-0.73%)
1.48L284.55289.7282.8287.15BUYSELL
MERCATOR
Mercator Ltd
0.850(0%)
2.25L0.850.90.80.85BUYSELL
RITCO
Ritco Logistics Ltd
276.7-3.55(-1.27%)
77.83K277280.15267.1280.25BUYSELL
ABSMARINE
ABS Marine Services Ltd
330.7-15.25(-4.41%)
1.30L346354.75307345.95BUYSELL
PATINTLOG
Patel Integrated Logistics Ltd
13.230.12(0.92%)
1.05L13.3713.613.0513.11BUYSELL
MAHLOG
Mahindra Logistics Ltd
416.4-19.45(-4.46%)
2.43L429.8433410.2435.85BUYSELL
ABCINDQ
ABC India Ltd
62-2(-3.13%)
316646461.9964BUYSELL
SHAHISHIP
Shahi Shipping Ltd
11.60.52(4.69%)
4.04K11.411.6511.1111.08BUYSELL
BALURTRANS
Balurghat Technologies Ltd
1.40(0%)
6001.351.41.351.4BUYSELL
ESSARSHPNG
Essar Shipping Ltd
17.18-1.71(-9.05%)
15.85L19.519.8816.918.89BUYSELL
COARO
Coastal Roadways Ltd
21.8-1.1(-4.8%)
10021.821.821.822.9BUYSELL
BLUEDART
Blue Dart Express Ltd
4,496.8-132.2(-2.86%)
51.32K4,713.94,793.84,4604,629BUYSELL
MFLINDIA
MFL India Ltd
0.43-0.02(-4.44%)
2.96L0.450.450.420.45BUYSELL
JSWINFRA
JSW Infrastructure Ltd
357.450.85(0.24%)
34.31L355.9361.5340.95356.6BUYSELL
SNOWMAN
Snowman Logistics Ltd
34.11-0.53(-1.53%)
1.05L34.634.6433.7634.64BUYSELL
TIGERLOGS
Tiger Logistics (India) Ltd
25.69-0.56(-2.13%)
90.74K25.852624.826.25BUYSELL
LANCER
Lancer Containers Lines Ltd
11.05-0.4(-3.49%)
2.45L11.6911.691111.45BUYSELL
TRANSWORLD
Transworld Shipping Lines Ltd
159-3(-1.85%)
1.41K162.79162.79159162BUYSELL
CORPOCO
Corporate Courier & Cargo Ltd
2.980(0%)
16.56K3.043.242.982.98BUYSELL
NAVKARCORP
Navkar Corporation Ltd
85.070.19(0.22%)
5.39L85.387.7483.184.88BUYSELL
INTSTOIL
Inter State Oil Carrier Ltd
51.51.4(2.79%)
40747.651.547.650.1BUYSELL
SEACOAST
Seacoast Shipping Services Ltd
0.920(0%)
17.93L0.920.920.920.92BUYSELL
CENTPROV
Central Provinces Railways Company Ltd
2300(0%)
15230230230230BUYSELL
CONTAINER
Containerway International Ltd
16.81-0.02(-0.12%)
2.70K16.8216.821616.83BUYSELL
ARVINDPORT
Arvind Port & Infra Ltd
33.050(0%)
3K32.833.0532.833.05BUYSELL
ACCURACY
Accuracy Shipping Ltd
4.13-0.13(-3.05%)
26.38K4.34.34.14.26BUYSELL
GLOBOFFS
Garware Offshore Services Ltd
7.850(0%)
14.33K8.48.47.757.85BUYSELL
GATEWAY
Gateway Distriparks Ltd
51.88-0.16(-0.31%)
7.49L52.3552.5651.352.04BUYSELL
TCIEXP
TCI Express Ltd
504.75-16.9(-3.24%)
93.41K513.9513.9496.1521.65BUYSELL
DELHIVERY
Delhivery Ltd
400-9.7(-2.37%)
13.72L408408.65397409.7BUYSELL
EASTWEST
East West Freight Carriers Ltd
2.29-0.04(-1.72%)
20.92K2.362.362.242.33BUYSELL
GICL
Globe International Carriers Ltd
22.27-0.56(-2.45%)
86.50K22.3722.7521.6922.83BUYSELL
JETFREIGHT
Jet Freight Logistics Ltd
19.59-1.15(-5.54%)
2.32L20.9420.9719.120.74BUYSELL
FLOMIC
Flomic Global Logistics Ltd
44.8-0.42(-0.93%)
19745.245.244.6945.22BUYSELL
JALAN
Jalan Transolutions (India) Ltd
1.650(0%)
6K1.651.651.651.65BUYSELL
TOTAL
Total Transport Systems Ltd
70.240.7(1.01%)
1.18K70.470.6268.1269.54BUYSELL
STL
Shreeji Translogistics Ltd
8.920.11(1.25%)
32.88K9.189.188.818.81BUYSELL
AVG
AVG Logistics Ltd
166-1.23(-0.74%)
5.21K172172162167.23BUYSELL
COMMITTED
Committed Cargo Care Ltd
323.80(0%)
800323.8323.8323.8323.8BUYSELL
OBCL
OBCL Ltd
54.39-0.95(-1.72%)
4.43K55.3455.975455.34BUYSELL
SVLL
Shree Vasu Logistics Ltd
786.75-19.05(-2.36%)
723751805751805.8BUYSELL
DRSDILIP
DRS Dilip Roadlines Ltd
1070(0%)
800107107107107BUYSELL
AEGISVOPAK
Aegis Vopak Terminals Ltd
290.75-6.05(-2.04%)
17.40L294304.3285.1296.8BUYSELL
BLACKBUCK
Blackbuck Ltd
606.15-1.75(-0.29%)
4.31L605615.45595607.9BUYSELL
PATINTPP
Patel Integrated Logistics Ltd Partly Paidup
4.90(0%)
99.65K4.74.94.74.9BUYSELL
QRIL
Quality RO Industries Ltd
27.5-1.35(-4.68%)
100027.527.527.528.85BUYSELL
TIMESCAN
Timescan Logistics (India) Ltd
400(0%)
2K40404040BUYSELL
ATL
Allcargo Terminals Ltd
23.59-0.85(-3.48%)
1.46L24.1824.7923.124.44BUYSELL
TREL
TransIndia Real Estate Ltd
27.29-1.6(-5.54%)
1.36L29.1529.4726.3728.89BUYSELL
DRSCARGO
DRS Cargo Movers Ltd
21.80(0%)
80021.821.821.821.8BUYSELL
CARGOSOL
Cargosol Logistics Ltd
24.610(0%)
4K24.6124.6124.6124.61BUYSELL
AMIABLE
Amiable Logistics India Ltd
700(0%)
3.20K70707070BUYSELL
CARGOTRANS
Cargotrans Maritime Ltd
74.010(0%)
29.25K73.7574.0173.574.01BUYSELL
TRANSVOY
Transvoy Logistics India Ltd
88-2.5(-2.76%)
1.60K89898890.5BUYSELL
MEESHO
Meesho Ltd
218.69-9.06(-3.98%)
62.19L224.75226.65217.3227.75BUYSELL
SHADOWFAX
Shadowfax Technologies Ltd
273.15-7.1(-2.53%)
27.17L278278.9267.2280.25BUYSELL
MARINETRAN
Marinetrans India Ltd
14.50(0%)
4K14.514.514.514.5BUYSELL
VARUNSHIP
Varun Shipping Company Ltd
9.850(0%)
3.26L9.859.859.259.85BUYSELL
SJLOGISTIC
S J Logistics (India) Ltd
311.51.4(0.45%)
25.25K317.9318.95307.6310.1BUYSELL
OMFREIGHT
Om Freight Forwarders Ltd
97.53.5(3.72%)
26.98K9498.390.4694BUYSELL
WCIL
Western Carriers (India) Ltd
93.01-0.15(-0.16%)
72.19K92.293.7391.5193.16BUYSELL
OLIL
OneClick Logistics India Ltd
454.55.95(1.33%)
6K468468444448.55BUYSELL
NECCLTDPP
North Eastern Carrying Corpor. Ltd Partly Paidup
10.150(0%)
16.55K9.310.29.310.15BUYSELL
SMARITIME
Sahara Maritime Ltd
22.50(0%)
1.60K22.522.522.522.5BUYSELL
BRACEPORT
Brace Port Logistics Ltd
65.41.1(1.71%)
12.80K67.5569.56564.3BUYSELL
SADHAV
Sadhav Shipping Ltd
117.15-0.5(-0.42%)
16.80K116118112.5117.65BUYSELL
GCONNECT
Gconnect Logitech & Supply Chain Ltd
110.01(0.09%)
4.50K11111110.99BUYSELL
AGL
Allcargo Global Ltd
12.59-0.54(-4.11%)
18.57L13.113.1112.2513.13BUYSELL
RAPID
Rapid Multimodal Logistics Ltd
1450(0%)
800145145145145BUYSELL
PRLIND
Premier Roadlines Ltd
44-1.25(-2.76%)
9K45.2545.254445.25BUYSELL
GBLOGISTIC
GB Logistics Commerce Ltd
24.181.18(5.13%)
8.40K2324.22323BUYSELL
AFCOM
Afcom Holdings Ltd
1,481.3-29.65(-1.96%)
60.72K1,5091,5351,4401,510.95BUYSELL
ASHALOG
Ashapura Logistics Ltd
610(0%)
100061616161BUYSELL
DECCANTRAN
Deccan Transcon Leasing Ltd
21.70.05(0.23%)
1.20K21.721.721.721.65BUYSELL
PRANIK
Pranik Logistics Ltd
44.05-1.1(-2.44%)
1.60K44.0544.0544.0545.15BUYSELL
PSPL
PDP Shipping & Projects Ltd
52.01-6.64(-11.32%)
100052.0152.0152.0158.65BUYSELL
RAPIDFLEET
Rapid Fleet Management Services Ltd
199.4-1(-0.5%)
9K200204194.7200.4BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.