m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Logistic & Frieght Stocks

Stock NameVolumeOpenHighLowPre. Close 
CHOWGULSTM
Chowgule Steamships Ltd
0-8.1(-100%)
-0008.1BUYSELL
GPPL
Gujarat Pipavav Port Ltd
154.81.1(0.72%)
7.41L154.35155.6154153.7BUYSELL
CONCOR
Container Corporation Of India Ltd
486.79.25(1.94%)
66.40L480491.05477.2477.45BUYSELL
RAJVI
Rajvi Logitrade Ltd
19.250(0%)
10019.2519.2519.2519.25BUYSELL
ASISL
Asis Logistics Ltd
6.90(0%)
16.96.96.96.9BUYSELL
SICALLOG
Sical Logistics Ltd
93.790.7(0.75%)
66.06K93.195.9990.0293.09BUYSELL
CHLOGIST
Chartered Logistics Ltd
6.680.51(8.27%)
1.53L6.056.976.056.17BUYSELL
SANCTRN
Sanco Trans Ltd
7700(0%)
71765808.5760770BUYSELL
SINDHUTRAD
Sindhu Trade Links Ltd
27.491.31(5%)
92.03L26.428.6426.1726.18BUYSELL
ARSHIYA
Arshiya Ltd
1.080.02(1.89%)
85.14K1.081.081.051.06BUYSELL
TCI
Transport Corporation of India Ltd
931.05-6.05(-0.65%)
74.62K935.1942.7925.45937.1BUYSELL
GESHIP
Great Eastern Shipping Company Ltd
1,440.318.4(1.29%)
2.31L1,4231,442.61,4191,421.9BUYSELL
ADANIPORTS
Adani Ports & Special Economic Zone Ltd
1,871.2-12(-0.64%)
16.11L1,8851,891.11,8651,883.2BUYSELL
RIIL
Reliance Industrial Infrastructure Ltd
809.5-5.35(-0.66%)
77.02K815.9824.75808814.85BUYSELL
SCI
Shipping Corporation of India Ltd
301.4-2.15(-0.71%)
18.39L305.05307.7301.4303.55BUYSELL
DESIFARMS
Desi Farms India Limited
640.950(0%)
1.88K608.95640.95608.95640.95BUYSELL
NECCLTD
North Eastern Carrying Corporation Ltd
16.73-0.38(-2.22%)
12.91K17.4817.4816.517.11BUYSELL
NRINTER
NR International Ltd
50(0%)
1005555BUYSELL
KCL
Kabra Commercial Ltd
25.770(0%)
525.7725.7725.7725.77BUYSELL
AUTOINT
Autoriders International Ltd
354.95-6.35(-1.76%)
1.05K362.5378.95343.25361.3BUYSELL
ALLCARGO
Allcargo Logistics Ltd
8.390.02(0.24%)
47.98L8.448.588.278.37BUYSELL
TVSSCS
TVS Supply Chain Solutions Ltd
136.8-0.41(-0.3%)
5.82L137.88140.49135.8137.21BUYSELL
VRLLOG
VRL Logistics Ltd
237-1.66(-0.7%)
91.97K237.27241.01236.95238.66BUYSELL
MERCATOR
Mercator Ltd
0.850(0%)
2.25L0.850.90.80.85BUYSELL
RITCO
Ritco Logistics Ltd
257.350.45(0.18%)
9.67K259.4259.4255.6256.9BUYSELL
ABSMARINE
ABS Marine Services Ltd
241.952.8(1.17%)
45K241243.95239239.15BUYSELL
PATINTLOG
Patel Integrated Logistics Ltd
15.630.44(2.9%)
1.32L15.515.914.515.19BUYSELL
MAHLOG
Mahindra Logistics Ltd
394.88.4(2.17%)
10.85L389.95416.8389.85386.4BUYSELL
ABCINDQ
ABC India Ltd
67.210.32(0.48%)
83766.368.566.366.89BUYSELL
SHAHISHIP
Shahi Shipping Ltd
13.20.57(4.51%)
34.83K12.0615.1512.0612.63BUYSELL
BALURTRANS
Balurghat Technologies Ltd
1.40(0%)
6001.351.41.351.4BUYSELL
ESSARSHPNG
Essar Shipping Ltd
23.690.04(0.17%)
1.32L23.724.1523.323.65BUYSELL
COARO
Coastal Roadways Ltd
25.091.19(4.98%)
30025.0925.0925.0923.9BUYSELL
BLUEDART
Blue Dart Express Ltd
4,849.8-48.7(-0.99%)
11.95K4,898.54,979.54,844.54,898.5BUYSELL
MFLINDIA
MFL India Ltd
0.39-0.01(-2.5%)
4.76L0.40.410.390.4BUYSELL
JSWINFRA
JSW Infrastructure Ltd
325.5-2(-0.61%)
23.52L328.5329.65323.55327.5BUYSELL
SNOWMAN
Snowman Logistics Ltd
37.86-0.18(-0.47%)
1.11L38.338.6437.538.04BUYSELL
TIGERLOGS
Tiger Logistics (India) Ltd
34.690.15(0.43%)
29.14K34.334.934.2434.54BUYSELL
LANCER
Lancer Containers Lines Ltd
149.70(0%)
2.19L151.95154147.6149.7BUYSELL
TRANSWORLD
Transworld Shipping Lines Ltd
1650.57(0.35%)
13.57K167167.99161.5164.43BUYSELL
CORPOCO
Corporate Courier & Cargo Ltd
2.980(0%)
16.56K3.043.242.982.98BUYSELL
NAVKARCORP
Navkar Corporation Ltd
111.2-0.81(-0.72%)
4.61L112.45114.3110.11112.01BUYSELL
INTSTOIL
Inter State Oil Carrier Ltd
38.50.15(0.39%)
1.57K39.840.8338.538.35BUYSELL
SEACOAST
Seacoast Shipping Services Ltd
0.920(0%)
17.93L0.920.920.920.92BUYSELL
CENTPROV
Central Provinces Railways Company Ltd
2300(0%)
15230230230230BUYSELL
CONTAINER
Containerway International Ltd
17.08-1.22(-6.67%)
17.04K18.318.311718.3BUYSELL
ARVINDPORT
Arvind Port & Infra Ltd
30.25-0.7(-2.26%)
4.50K30.230.2530.230.95BUYSELL
ACCURACY
Accuracy Shipping Ltd
5.4-0.05(-0.92%)
53.83K5.455.595.255.45BUYSELL
GLOBOFFS
Garware Offshore Services Ltd
7.850(0%)
14.33K8.48.47.757.85BUYSELL
GATEWAY
Gateway Distriparks Ltd
61.90.49(0.8%)
12.17L61.5563.2561.2261.41BUYSELL
TCIEXP
TCI Express Ltd
508.1-2.9(-0.57%)
25.78K516516.3505.05511BUYSELL
DELHIVERY
Delhivery Ltd
507.6-1.7(-0.33%)
82.96L512.25515502.85509.3BUYSELL
EASTWEST
East West Freight Carriers Ltd
2.630.03(1.15%)
21.92K2.652.652.552.6BUYSELL
GICL
Globe International Carriers Ltd
19.2-0.68(-3.42%)
6.21L20.8720.8718.8919.88BUYSELL
JETFREIGHT
Jet Freight Logistics Ltd
21.8-0.47(-2.11%)
81.69K22.622.621.622.27BUYSELL
FLOMIC
Flomic Global Logistics Ltd
51-0.97(-1.87%)
68651.9651.965151.97BUYSELL
JALAN
Jalan Transolutions (India) Ltd
2.150(0%)
12K2.152.152.152.15BUYSELL
TOTAL
Total Transport Systems Ltd
530.29(0.55%)
10.99K53.8955.5751.152.71BUYSELL
STL
Shreeji Translogistics Ltd
8.650.38(4.59%)
24.55K8.458.798.358.27BUYSELL
AVG
AVG Logistics Ltd
225.7316.69(7.98%)
3.41L212.4229208.73209.04BUYSELL
COMMITTED
Committed Cargo Care Ltd
329.650(0%)
4.80K321330321329.65BUYSELL
OBCL
Orissa Bengal Carrier Ltd
55.5-0.25(-0.45%)
2.79K57.6957.6955.155.75BUYSELL
SVLL
Shree Vasu Logistics Ltd
683.1-32.9(-4.59%)
2.04K749.8749.8682.1716BUYSELL
DRSDILIP
DRS Dilip Roadlines Ltd
1100(0%)
800110110110110BUYSELL
AEGISVOPAK
Aegis Vopak Terminals Ltd
258.223.47(10%)
72.81L237258.2236.63234.73BUYSELL
BLACKBUCK
Blackbuck Ltd
549-1.65(-0.3%)
1.74L550.35558.95544.65550.65BUYSELL
PATINTPP
Patel Integrated Logistics Ltd Partly Paidup
4.90(0%)
99.65K4.74.94.74.9BUYSELL
QRIL
Quality RO Industries Ltd
510(0%)
50051515151BUYSELL
TIMESCAN
Timescan Logistics (India) Ltd
41.90(0%)
2K41.941.941.941.9BUYSELL
ATL
Allcargo Terminals Ltd
24.210.43(1.81%)
1.21L23.824.923.823.78BUYSELL
TREL
TransIndia Real Estate Ltd
26.56-0.2(-0.75%)
29.18K26.327.0426.326.76BUYSELL
DRSCARGO
DRS Cargo Movers Ltd
21.80(0%)
80021.821.821.821.8BUYSELL
CARGOSOL
Cargosol Logistics Ltd
20.31.8(9.73%)
28K1720.31718.5BUYSELL
AMIABLE
Amiable Logistics India Ltd
72.95-0.05(-0.07%)
1.60K72.9572.9572.9573BUYSELL
CARGOTRANS
Cargotrans Maritime Ltd
99.4-0.55(-0.55%)
4.50K1021039899.95BUYSELL
TRANSVOY
Transvoy Logistics India Ltd
103.24.82(4.9%)
800103.2103.2103.298.38BUYSELL
SHADOWFAX
Shadowfax Technologies Ltd
227.19-3.29(-1.43%)
13.91L231.9231.9222230.48BUYSELL
MARINETRAN
Marinetrans India Ltd
13.50(0%)
12K13.513.513.513.5BUYSELL
VARUNSHIP
Varun Shipping Company Ltd
9.850(0%)
3.26L9.859.859.259.85BUYSELL
SJLOGISTIC
S J Logistics (India) Ltd
341-8.75(-2.5%)
23K351355340349.75BUYSELL
OMFREIGHT
Om Freight Forwarders Ltd
102.87-5.41(-5%)
56.35K104.1109.1102.87108.28BUYSELL
WCIL
Western Carriers (India) Ltd
98.980.29(0.29%)
47.66K98.56101.8498.0298.69BUYSELL
OLIL
OneClick Logistics India Ltd
416-0.5(-0.12%)
11.20K418423.8411.5416.5BUYSELL
NECCLTDPP
North Eastern Carrying Corpor. Ltd Partly Paidup
10.150(0%)
16.55K9.310.29.310.15BUYSELL
SMARITIME
Sahara Maritime Ltd
240(0%)
1.60K24242424BUYSELL
BRACEPORT
Brace Port Logistics Ltd
55.80.8(1.45%)
9.60K5355.85255BUYSELL
SADHAV
Sadhav Shipping Ltd
1182.65(2.3%)
7.80K116118115.35115.35BUYSELL
GCONNECT
Gconnect Logitech & Supply Chain Ltd
13.750.55(4.17%)
15K14.414.411.8813.2BUYSELL
AGL
Allcargo Global Ltd
20.9-2.37(-10.18%)
2.66L222220.923.27BUYSELL
RAPID
Rapid Multimodal Logistics Ltd
132.50(0%)
3.20K132132.5132132.5BUYSELL
PRLIND
Premier Roadlines Ltd
48.80(0%)
28K47.754947.7548.8BUYSELL
GBLOGISTIC
GB Logistics Commerce Ltd
30-0.6(-1.96%)
19.20K313129.9930.6BUYSELL
AFCOM
Afcom Holdings Ltd
1,37086.95(6.78%)
3.40L1,3261,4131,2981,283.05BUYSELL
ASHALOG
Ashapura Logistics Ltd
51.251.25(2.5%)
21K53535050BUYSELL
DECCANTRAN
Deccan Transcon Leasing Ltd
22.55-0.1(-0.44%)
6K22.522.622.522.65BUYSELL
PRANIK
Pranik Logistics Ltd
47.50(0%)
1.60K47.547.547.547.5BUYSELL
PSPL
PDP Shipping & Projects Ltd
57-1.99(-3.37%)
3K47.95747.958.99BUYSELL
RAPIDFLEET
Rapid Fleet Management Services Ltd
183.90(0%)
1.20K169183.9169183.9BUYSELL
PPARIVAH
Paradeep Parivahan Ltd
225.250.35(0.16%)
31.20K224233.5220.05224.9BUYSELL
BLUEWATER
Blue Water Logistics Ltd
341.15-7.35(-2.11%)
15K359.95360.5333.75348.5BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.