m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Logistic & Frieght Stocks

Stock NameVolumeOpenHighLowPre. Close 
CHOWGULSTM
Chowgule Steamships Ltd
0-8.1(-100%)
-0008.1BUYSELL
GPPL
Gujarat Pipavav Port Ltd
154.31.98(1.3%)
12.11L153.25155.64152.55152.32BUYSELL
CONCOR
Container Corporation Of India Ltd
463.756.65(1.45%)
29.61L462470.55461.65457.1BUYSELL
RAJVI
Rajvi Logitrade Ltd
19.250(0%)
10019.2519.2519.2519.25BUYSELL
ASISL
Asis Logistics Ltd
6.90(0%)
16.96.96.96.9BUYSELL
SICALLOG
Sical Logistics Ltd
90.590.75(0.83%)
10.02K92.892.88989.84BUYSELL
CHLOGIST
Chartered Logistics Ltd
6.08-0.04(-0.65%)
33.56K6.496.495.856.12BUYSELL
SANCTRN
Sanco Trans Ltd
7805.5(0.71%)
1780780780774.5BUYSELL
SINDHUTRAD
Sindhu Trade Links Ltd
26.250.75(2.94%)
25.29L25.527.5225.525.5BUYSELL
ARSHIYA
Arshiya Ltd
1.04-0.02(-1.89%)
56.67K1.081.081.031.06BUYSELL
TCI
Transport Corporation of India Ltd
935.258.3(0.9%)
9.03K929938.4928.9926.95BUYSELL
GESHIP
Great Eastern Shipping Company Ltd
1,420.96.7(0.47%)
2.88L1,4221,4311,400.51,414.2BUYSELL
ADANIPORTS
Adani Ports & Special Economic Zone Ltd
1,828.128(1.56%)
14.90L1,800.11,852.91,800.11,800.1BUYSELL
RIIL
Reliance Industrial Infrastructure Ltd
793.21.2(0.15%)
1.77L795.95824784.9792BUYSELL
SCI
Shipping Corporation of India Ltd
284.97.25(2.61%)
21.66L279.9287279277.65BUYSELL
DESIFARMS
Desi Farms India Limited
640.950(0%)
1.88K608.95640.95608.95640.95BUYSELL
NECCLTD
North Eastern Carrying Corporation Ltd
16.080.17(1.07%)
22.36K1616.2515.6515.91BUYSELL
NRINTER
NR International Ltd
50(0%)
1005555BUYSELL
KCL
Kabra Commercial Ltd
25.770(0%)
525.7725.7725.7725.77BUYSELL
AUTOINT
Autoriders International Ltd
3404.4(1.31%)
59335.6346335335.6BUYSELL
ALLCARGO
Allcargo Logistics Ltd
7.980.11(1.4%)
34.05L7.958.057.97.87BUYSELL
TVSSCS
TVS Supply Chain Solutions Ltd
141.660.29(0.21%)
12.19L143.6146.5141141.37BUYSELL
VRLLOG
VRL Logistics Ltd
231.211.26(0.55%)
81.14K230.05235.89230.05229.95BUYSELL
MERCATOR
Mercator Ltd
0.850(0%)
2.25L0.850.90.80.85BUYSELL
RITCO
Ritco Logistics Ltd
256.90.9(0.35%)
37.25K254.1259.95254.1256BUYSELL
ABSMARINE
ABS Marine Services Ltd
232.950.95(0.41%)
33K237237230232BUYSELL
PATINTLOG
Patel Integrated Logistics Ltd
15.83-0.01(-0.06%)
74.26K16.116.115.215.84BUYSELL
MAHLOG
Mahindra Logistics Ltd
387.2-1.75(-0.45%)
91.32K388.15393.85385.5388.95BUYSELL
ABCINDQ
ABC India Ltd
65.15-0.52(-0.79%)
8276566.2964.2165.67BUYSELL
SHAHISHIP
Shahi Shipping Ltd
12.930.16(1.25%)
9.15K12.7812.9912.4112.77BUYSELL
BALURTRANS
Balurghat Technologies Ltd
1.40(0%)
6001.351.41.351.4BUYSELL
ESSARSHPNG
Essar Shipping Ltd
22.640.23(1.03%)
1.03L22.7922.7922.4322.41BUYSELL
COARO
Coastal Roadways Ltd
26.340(0%)
10026.3426.3426.3426.34BUYSELL
BLUEDART
Blue Dart Express Ltd
4,918.471.6(1.48%)
6.11K4,855.44,942.54,855.44,846.8BUYSELL
MFLINDIA
MFL India Ltd
0.39-0.01(-2.5%)
2.54L0.40.40.390.4BUYSELL
JSWINFRA
JSW Infrastructure Ltd
330.056.15(1.9%)
32.66L325.9333.75325.1323.9BUYSELL
SNOWMAN
Snowman Logistics Ltd
36.260.44(1.23%)
1.44L35.936.7535.935.82BUYSELL
TIGERLOGS
Tiger Logistics (India) Ltd
33.18-0.08(-0.24%)
25.10K33.2634.1733.0133.26BUYSELL
LANCER
Lancer Containers Lines Ltd
149.70(0%)
2.19L151.95154147.6149.7BUYSELL
TRANSWORLD
Transworld Shipping Lines Ltd
157.111.18(0.76%)
1.89K158160.49155.1155.93BUYSELL
CORPOCO
Corporate Courier & Cargo Ltd
2.980(0%)
16.56K3.043.242.982.98BUYSELL
NAVKARCORP
Navkar Corporation Ltd
109.25.07(4.87%)
5.51L104.65109.76104.41104.13BUYSELL
INTSTOIL
Inter State Oil Carrier Ltd
39.452.14(5.74%)
221424237.5237.31BUYSELL
SEACOAST
Seacoast Shipping Services Ltd
0.920(0%)
17.93L0.920.920.920.92BUYSELL
CENTPROV
Central Provinces Railways Company Ltd
2300(0%)
15230230230230BUYSELL
CONTAINER
Containerway International Ltd
160.67(4.37%)
2.49K16.316.31515.33BUYSELL
ARVINDPORT
Arvind Port & Infra Ltd
301(3.45%)
6K27.553027.5529BUYSELL
ACCURACY
Accuracy Shipping Ltd
5.26-0.02(-0.38%)
60.52K5.415.415.15.28BUYSELL
GLOBOFFS
Garware Offshore Services Ltd
7.850(0%)
14.33K8.48.47.757.85BUYSELL
GATEWAY
Gateway Distriparks Ltd
58.710.78(1.35%)
4.30L58.59595857.93BUYSELL
TCIEXP
TCI Express Ltd
559.756.2(1.12%)
2.77L560579.3543.2553.55BUYSELL
DELHIVERY
Delhivery Ltd
520.34.65(0.9%)
1.39Cr524524512.85515.65BUYSELL
EASTWEST
East West Freight Carriers Ltd
2.490.02(0.81%)
34.38K2.422.552.422.47BUYSELL
GICL
Globe International Carriers Ltd
18.060.86(5%)
32.23K18.0618.0618.0617.2BUYSELL
JETFREIGHT
Jet Freight Logistics Ltd
20.58-0.25(-1.2%)
73.63K20.5321.1520.4120.83BUYSELL
FLOMIC
Flomic Global Logistics Ltd
51.60.05(0.1%)
25351.565351.5551.55BUYSELL
JALAN
Jalan Transolutions (India) Ltd
1.9-0.05(-2.56%)
24K1.951.951.91.95BUYSELL
TOTAL
Total Transport Systems Ltd
54.98-1.13(-2.01%)
68156.556.554.0156.11BUYSELL
STL
Shreeji Translogistics Ltd
8.710.32(3.81%)
49.53K8.38.828.38.39BUYSELL
AVG
AVG Logistics Ltd
209.790.6(0.29%)
11.11K213.9213.9205.8209.19BUYSELL
COMMITTED
Committed Cargo Care Ltd
3380(0%)
1.60K327338327338BUYSELL
OBCL
Orissa Bengal Carrier Ltd
53.77-0.07(-0.13%)
3.30K53.553.9652.2653.84BUYSELL
SVLL
Shree Vasu Logistics Ltd
669.6-31.15(-4.45%)
1.33L707.95735.75666.1700.75BUYSELL
DRSDILIP
DRS Dilip Roadlines Ltd
1100(0%)
800110110110110BUYSELL
AEGISVOPAK
Aegis Vopak Terminals Ltd
283.187.65(2.78%)
17.01L279.9291275.71275.53BUYSELL
BLACKBUCK
Blackbuck Ltd
578.917.35(3.09%)
3.71L565582.2563.9561.55BUYSELL
PATINTPP
Patel Integrated Logistics Ltd Partly Paidup
4.90(0%)
99.65K4.74.94.74.9BUYSELL
QRIL
Quality RO Industries Ltd
510(0%)
50051515151BUYSELL
TIMESCAN
Timescan Logistics (India) Ltd
40.450(0%)
16K4040.9539.8540.45BUYSELL
ATL
Allcargo Terminals Ltd
23.32-0.46(-1.93%)
1.49L23.82423.1723.78BUYSELL
TREL
TransIndia Real Estate Ltd
25.520.12(0.47%)
55.42K25.7525.8825.1125.4BUYSELL
DRSCARGO
DRS Cargo Movers Ltd
21.80(0%)
80021.821.821.821.8BUYSELL
CARGOSOL
Cargosol Logistics Ltd
26.771.27(4.98%)
16K26.7726.7725.925.5BUYSELL
AMIABLE
Amiable Logistics India Ltd
72.950(0%)
1.60K72.9572.9572.9572.95BUYSELL
CARGOTRANS
Cargotrans Maritime Ltd
104.59.5(10%)
5.25K98104.59895BUYSELL
TRANSVOY
Transvoy Logistics India Ltd
1000(0%)
800100100100100BUYSELL
SHADOWFAX
Shadowfax Technologies Ltd
228.138.16(3.71%)
21.27L222233.89221.65219.97BUYSELL
MARINETRAN
Marinetrans India Ltd
14.150(0%)
4K14.1514.1514.1514.15BUYSELL
VARUNSHIP
Varun Shipping Company Ltd
9.850(0%)
3.26L9.859.859.259.85BUYSELL
SJLOGISTIC
S J Logistics (India) Ltd
336.6-2.6(-0.77%)
21.25K340344.8333.4339.2BUYSELL
OMFREIGHT
Om Freight Forwarders Ltd
95.910.65(0.68%)
7.39K9296.039295.26BUYSELL
WCIL
Western Carriers (India) Ltd
94.760.03(0.03%)
52.58K96.496.494.594.73BUYSELL
OLIL
OneClick Logistics India Ltd
420.75-12.75(-2.94%)
3.60K433434420433.5BUYSELL
NECCLTDPP
North Eastern Carrying Corpor. Ltd Partly Paidup
10.150(0%)
16.55K9.310.29.310.15BUYSELL
SMARITIME
Sahara Maritime Ltd
220(0%)
1.60K22222222BUYSELL
BRACEPORT
Brace Port Logistics Ltd
57.20.55(0.97%)
1.60K57.257.257.256.65BUYSELL
SADHAV
Sadhav Shipping Ltd
116-2.95(-2.48%)
4.80K114.45116.7114.4118.95BUYSELL
GCONNECT
Gconnect Logitech & Supply Chain Ltd
12.560(0%)
15K11.3112.5611.3112.56BUYSELL
AGL
Allcargo Global Ltd
16.19-0.85(-4.99%)
89.44K16.1916.1916.1917.04BUYSELL
RAPID
Rapid Multimodal Logistics Ltd
132.50(0%)
3.20K132132.5132132.5BUYSELL
PRLIND
Premier Roadlines Ltd
490(0%)
16K505148.549BUYSELL
GBLOGISTIC
GB Logistics Commerce Ltd
27.292.01(7.95%)
38.40K25.4927.9325.3525.28BUYSELL
AFCOM
Afcom Holdings Ltd
1,493.35114.4(8.3%)
1.92L1,3991,5081,3991,378.95BUYSELL
ASHALOG
Ashapura Logistics Ltd
52.91.4(2.72%)
100052.952.952.951.5BUYSELL
DECCANTRAN
Deccan Transcon Leasing Ltd
230(0%)
3.60K24242323BUYSELL
PRANIK
Pranik Logistics Ltd
42.61(2.4%)
12.80K45.545.542.641.6BUYSELL
PSPL
PDP Shipping & Projects Ltd
533(6%)
100053535350BUYSELL
RAPIDFLEET
Rapid Fleet Management Services Ltd
1800(0%)
1.80K180180180180BUYSELL
PPARIVAH
Paradeep Parivahan Ltd
221.55-0.9(-0.4%)
18K216223215222.45BUYSELL
BLUEWATER
Blue Water Logistics Ltd
369.916.9(4.79%)
14K369370355353BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.