 Biocon Ltd 437.3 26.35(6.41%) | 4.25Cr | 427.35 | 444.5 | 422.2 | 410.95 |
 Container Corporation Of India Ltd 492.65 28.7(6.19%) | 1.40Cr | 468.1 | 496 | 468.1 | 463.95 |
 Kalyan Jewellers India Ltd 531.6 20.95(4.1%) | 9.45Cr | 515.55 | 535 | 507.3 | 510.65 |
 Multi Commodity Exchange of India Ltd 2894.9 112.8(4.05%) | 35.72L | 2780 | 2898 | 2779 | 2782.1 |
 SBI Cards & Payment Services Ltd 640.9 22.2(3.59%) | 69.70L | 616 | 641.8 | 612.65 | 618.7 |
 Supreme Industries Ltd 3429 94.4(2.83%) | 2.67L | 3285 | 3436.8 | 3275.1 | 3334.6 |
 Jindal Stainless Ltd 721.25 17.9(2.54%) | 5.24L | 705 | 723 | 700 | 703.35 |
 National Aluminium Company Ltd 364.1 8.9(2.51%) | 1.09Cr | 357.3 | 366.9 | 357.2 | 355.2 |
 Bharti Hexacom Ltd 1626 38.6(2.43%) | 4.39L | 1579.6 | 1627.9 | 1568.5 | 1587.4 |
 Polycab India Ltd 9527.5 221(2.37%) | 4.54L | 9304.5 | 9564 | 9228 | 9306.5 |
 Oil India Ltd 440.3 9.25(2.15%) | 58.80L | 435.9 | 442.3 | 434.55 | 431.05 |
 Astral Ltd 1356.7 25.8(1.94%) | 9.42L | 1344.4 | 1378 | 1332.1 | 1330.9 |
 Hitachi Energy India Ltd 32495 580(1.82%) | 84,798 | 31550 | 32585 | 31300 | 31915 |
 Torrent Power Ltd 1468 26.1(1.81%) | 3.78L | 1450 | 1474 | 1435 | 1441.9 |
 Blue Star Ltd 1746.7 30.6(1.78%) | 8.43L | 1716.1 | 1753.8 | 1701.1 | 1716.1 |
 Glaxosmithkline Pharmaceuticals Ltd 2460 39.5(1.63%) | 1.83L | 2420.5 | 2527 | 2418.3 | 2420.5 |
 Page Industries Ltd 40550 595(1.49%) | 23,222 | 40000 | 40630 | 39675 | 39955 |
 United Breweries Ltd 1349.6 15.2(1.14%) | 1.16L | 1334.4 | 1366.7 | 1330.4 | 1334.4 |
 NMDC Ltd 84.94 0.81(0.96%) | 2.38Cr | 84 | 85.95 | 83.82 | 84.13 |
 Mankind Pharma Ltd 2530.3 22.8(0.91%) | 2.36L | 2491.1 | 2545.3 | 2491.1 | 2507.5 |
 AIA Engineering Ltd 4774.5 42.5(0.9%) | 46,302 | 4732 | 4777 | 4674 | 4732 |
 Tata Communications Ltd 1850.6 15.2(0.83%) | 1.08L | 1838.9 | 1852.6 | 1831 | 1835.4 |
 Fortis Healthcare Ltd 971 7.5(0.78%) | 8.45L | 963.5 | 971.95 | 960.05 | 963.5 |
 Gujarat Fluorochemicals Ltd 3928.9 29.6(0.76%) | 1.15L | 3880 | 3972.9 | 3839 | 3899.3 |
 Havells India Ltd 1187.5 8.7(0.74%) | 10.78L | 1178.5 | 1190 | 1167.3 | 1178.8 |
 K P R Mill Ltd 1115.4 8.2(0.74%) | 2.33L | 1107 | 1125 | 1089.1 | 1107.2 |
 Coromandel International Ltd 2074.2 14.1(0.68%) | 1.37L | 2056.9 | 2075 | 2035.1 | 2060.1 |
 JSW Energy Ltd 557.05 3.4(0.61%) | 27.62L | 557 | 564 | 550.65 | 553.65 |
 Alkem Laboratories Ltd 5600 33(0.59%) | 5.19L | 5546.5 | 5665 | 5515.5 | 5567 |
 Voltas Ltd 1357.4 7.9(0.59%) | 6.54L | 1346.7 | 1363.2 | 1329.1 | 1349.5 |
 Ipca Laboratories Ltd 1831.1 7.8(0.43%) | 2.36L | 1823 | 1850.5 | 1812.3 | 1823.3 |
 3M India Ltd 36565 135(0.37%) | 6,457 | 36000 | 36690 | 36000 | 36430 |
 Abbott India Ltd 27485 90(0.33%) | 19,346 | 27415 | 27570 | 27225 | 27395 |
 UPL Ltd 593.65 1.9(0.32%) | 10.19L | 591.7 | 594.8 | 583.95 | 591.75 |
 Anthem Biosciences Ltd 749.95 2.3(0.31%) | 4.17L | 747 | 750.95 | 744.75 | 747.65 |
 Radico Khaitan Ltd 4055.4 10(0.25%) | 3.61L | 4059.9 | 4123.5 | 4029.3 | 4045.4 |
 Aurobindo Pharma Ltd 1552.9 3.6(0.23%) | 5.04L | 1551.4 | 1572 | 1545.9 | 1549.3 |
 Marico Ltd 848.5 1.75(0.21%) | 13.12L | 842.55 | 850.95 | 841.45 | 846.75 |
 | 3.49L | 2729.4 | 2755.3 | 2716 | 2741.6 |
 Glenmark Pharmaceuticals Ltd 2305.4 4.1(0.18%) | 6.79L | 2309 | 2326.1 | 2293 | 2301.3 |
 Laurus Labs Ltd 1560.6 2(0.13%) | 12.35L | 1557 | 1573.5 | 1549.5 | 1558.6 |
 Schaeffler India Ltd 4140 5.3(0.13%) | 23,065 | 4136.6 | 4176 | 4099.3 | 4134.7 |
 Adani Total Gas Ltd 721.4 0.45(0.06%) | 29.78L | 719.6 | 740.45 | 716.5 | 720.95 |
 Dalmia Bharat Ltd 1758 0.9(0.05%) | 2.08L | 1755 | 1773.1 | 1731.8 | 1757.1 |
 KEI Industries Ltd 5114.5 2.5(0.05%) | 2.97L | 5062 | 5142.5 | 4998 | 5112 |
 | 6,333 | 131280 | 131630 | 130115 | 131285 |
 ICICI Lombard General Insurance Company Ltd 1787.1 -0.2(-0.01%) | 10.34L | 1785.1 | 1792.3 | 1748.5 | 1787.3 |
 Tube Investments of India Ltd 2920 -1.1(-0.04%) | 2.06L | 2910.9 | 2921.8 | 2821.6 | 2921.1 |
 Lloyds Metals & Energy Ltd 1825 -2.1(-0.11%) | 3.11L | 1824 | 1837 | 1800.1 | 1827.1 |
 Ajanta Pharma Ltd 3417.1 -4.3(-0.13%) | 87,496 | 3438 | 3449.4 | 3352.2 | 3421.4 |
 J K Cements Ltd 5354 -7.5(-0.14%) | 19,360 | 5380 | 5384 | 5302 | 5361.5 |
 General Insurance Corporation of India 364.35 -0.5(-0.14%) | 9.65L | 364.5 | 366.85 | 361.65 | 364.85 |
 BSE Ltd 3796.8 -7.4(-0.19%) | 27.01L | 3802 | 3867.5 | 3765 | 3804.2 |
 NLC India Ltd 303.95 -0.7(-0.23%) | 19.66L | 303.3 | 306.35 | 299.95 | 304.65 |
 CRISIL Ltd 4061.8 -9.7(-0.24%) | 26,610 | 4072 | 4080 | 4030 | 4071.5 |
 Lenskart Solutions Ltd 537.85 -1.3(-0.24%) | 24.48L | 535 | 548 | 533.15 | 539.15 |
 AWL Agri Business Ltd 188.9 -0.48(-0.25%) | 21.43L | 187.1 | 190.69 | 186.4 | 189.38 |
 L&T Technology Services Ltd 3289.5 -8.2(-0.25%) | 1.52L | 3313.8 | 3352.4 | 3266.5 | 3297.7 |
 Steel Authority of India Ltd 166.52 -0.49(-0.29%) | 1.13Cr | 166.08 | 168.75 | 165.55 | 167.01 |
 Info Edge (India) Ltd 1187.45 -3.6(-0.3%) | 6.79L | 1190.7 | 1199.85 | 1175.75 | 1191.05 |
 SJVN Ltd 70.33 -0.24(-0.34%) | 16.66L | 70.21 | 70.98 | 70.05 | 70.57 |
 Global Health Ltd 1323.5 -4.6(-0.35%) | 71,777 | 1330 | 1341.8 | 1316.4 | 1328.1 |
 Honeywell Automation India Ltd 38075 -140(-0.37%) | 3,067 | 38200 | 38370 | 37950 | 38215 |
 Patanjali Foods Ltd 407.3 -1.55(-0.38%) | 27.11L | 408.85 | 409.55 | 405.85 | 408.85 |
 Linde India Ltd 7086.5 -27.5(-0.39%) | 23,957 | 7113.5 | 7251 | 7060.5 | 7114 |
 LIC Housing Finance Ltd 549.2 -2.7(-0.49%) | 15.68L | 549.5 | 553.7 | 543.35 | 551.9 |
 NTPC Green Energy Ltd 94.06 -0.49(-0.52%) | 22.53L | 94.39 | 96.25 | 93.87 | 94.55 |
 Endurance Technologies Ltd 2683.9 -14.3(-0.53%) | 1.01L | 2671 | 2690 | 2621 | 2698.2 |
 GE Vernova T&D India Ltd 4501 -24.6(-0.54%) | 9.00L | 4475 | 4520 | 4391 | 4525.6 |
 Oberoi Realty Ltd 1914.8 -10.4(-0.54%) | 6.90L | 1926.6 | 1947.9 | 1902 | 1925.2 |
 Coforge Ltd 1532.4 -8.5(-0.55%) | 27.93L | 1545 | 1569 | 1530.7 | 1540.9 |
 Berger Paints India Ltd 489.95 -3(-0.61%) | 2.13L | 486.3 | 495 | 484.35 | 492.95 |
 One 97 Communications Ltd 1378 -8.5(-0.61%) | 39.39L | 1377.5 | 1393.4 | 1364 | 1386.5 |
 Premier Energies Ltd 1102.1 -7.4(-0.67%) | 12.76L | 1105 | 1110 | 1088 | 1109.5 |
 Hexaware Technologies Ltd 562 -4.2(-0.74%) | 6.65L | 564.9 | 578.9 | 548.95 | 566.2 |
 Colgate-Palmolive (India) Ltd 2009 -16(-0.79%) | 1.69L | 2026 | 2033.5 | 2002.6 | 2025 |
 Mphasis Ltd 2371.4 -19(-0.79%) | 3.58L | 2400 | 2422.3 | 2359.2 | 2390.4 |
 Yes Bank Ltd 23.59 -0.19(-0.8%) | 5.93Cr | 23.75 | 23.85 | 23.5 | 23.78 |
 Dabur India Ltd 435.15 -3.75(-0.85%) | 13.08L | 437.9 | 440.45 | 432.6 | 438.9 |
 Vodafone Idea Ltd 13.84 -0.12(-0.86%) | 28.15Cr | 13.93 | 14.16 | 13.74 | 13.96 |
 Indus Towers Ltd 405.9 -3.65(-0.89%) | 38.70L | 406 | 409.85 | 403.3 | 409.55 |
 NHPC Ltd 78.75 -0.71(-0.89%) | 68.02L | 78.73 | 79.3 | 78.3 | 79.46 |
 Oracle Financial Services Software Ltd 11639 -107(-0.91%) | 2.35L | 11740 | 11886 | 11607 | 11746 |
 Godfrey Phillips India Ltd 2072.3 -19.5(-0.93%) | 1.30L | 2084.1 | 2096 | 2062.6 | 2091.8 |
 Lupin Ltd 2468.2 -24.4(-0.98%) | 7.85L | 2495 | 2508.8 | 2465.4 | 2492.6 |
 Dixon Technologies (India) Ltd 13351 -139(-1.03%) | 3.90L | 13390 | 13435 | 13180 | 13490 |
 Petronet LNG Ltd 276.05 -2.9(-1.04%) | 11.24L | 277.85 | 278.15 | 275.3 | 278.95 |
 Exide Industries Ltd 419 -4.4(-1.04%) | 16.82L | 421 | 424 | 417.8 | 423.4 |
 Indian Railway Catering & Tourism Corporation Ltd 496.7 -5.35(-1.07%) | 10.79L | 500.1 | 501.4 | 496.05 | 502.05 |
 Uno Minda Ltd 1140 -12.3(-1.07%) | 9.46L | 1152.3 | 1152.3 | 1119 | 1152.3 |
 Housing & Urban Development Corporation Ltd 208 -2.24(-1.07%) | 12.40L | 208.8 | 209 | 206.03 | 210.24 |
 Phoenix Mills Ltd 2130.8 -23.2(-1.08%) | 9.70L | 2143 | 2169.8 | 2118 | 2154 |
 Indian Bank 832.9 -9.65(-1.15%) | 15.48L | 840 | 846 | 824.5 | 842.55 |
 Max Financial Services Ltd 1612.7 -19.1(-1.17%) | 5.48L | 1625 | 1625 | 1588.5 | 1631.8 |
 Bharat Forge Ltd 2119.9 -25.7(-1.2%) | 5.47L | 2137.4 | 2149 | 2098.1 | 2145.6 |
 Apar Industries Ltd 13680 -167(-1.21%) | 83,763 | 13750 | 13837 | 13500 | 13847 |
 LG Electronics India Ltd 1524.8 -18.7(-1.21%) | 2.53L | 1536 | 1543.3 | 1523 | 1543.5 |
 ACC Ltd 1361.1 -17.7(-1.28%) | 75,274 | 1374.8 | 1381 | 1357.9 | 1378.8 |
 GMR Airports Ltd 113.2 -1.48(-1.29%) | 1.31Cr | 113.63 | 114.15 | 112.29 | 114.68 |
 Escorts Kubota Ltd 2931 -38.7(-1.3%) | 44,327 | 2958 | 2968 | 2919.7 | 2969.7 |
 JSW Infrastructure Ltd 346.65 -4.55(-1.3%) | 41.25L | 350.95 | 350.95 | 340.6 | 351.2 |
 Persistent Systems Ltd 5124.3 -68.1(-1.31%) | 5.55L | 5189.9 | 5257 | 5120 | 5192.4 |
 FSN E-Commerce Ventures Ltd 324.1 -4.3(-1.31%) | 52.53L | 327.25 | 329.6 | 322.4 | 328.4 |
 Life Insurance Corporation of India 435.45 -5.85(-1.33%) | 29.18L | 439.8 | 442.75 | 433.7 | 441.3 |
 P I Industries Ltd 2534.1 -34.9(-1.36%) | 3.49L | 2571.4 | 2571.5 | 2527 | 2569 |
 Suzlon Energy Ltd 52.43 -0.74(-1.39%) | 3.91Cr | 52.95 | 52.99 | 52.33 | 53.17 |
 ICICI Prudential Asset Management Co Ltd 3160.2 -45.4(-1.42%) | 11.01L | 3251.1 | 3287.7 | 3090.7 | 3205.6 |
 Hindustan Petroleum Corporation Ltd 386 -5.6(-1.43%) | 85.84L | 384.7 | 387.8 | 381.65 | 391.6 |
 Bajaj Housing Finance Ltd 87.25 -1.32(-1.49%) | 24.17L | 88.02 | 88.09 | 86.95 | 88.57 |
 Sundaram Finance Ltd 4461.8 -67.3(-1.49%) | 49,480 | 4501 | 4509.7 | 4405 | 4529.1 |
 Cochin Shipyard Ltd 1390.6 -21.2(-1.5%) | 13.38L | 1408 | 1418 | 1382.6 | 1411.8 |
 HDB Financial Services Ltd 744.8 -11.45(-1.51%) | 2.84L | 748.7 | 754.75 | 740 | 756.25 |
 Bharat Heavy Electricals Ltd 402.8 -6.3(-1.54%) | 1.22Cr | 408.15 | 409 | 401 | 409.1 |
 Hero MotoCorp Ltd 4875.5 -76.6(-1.55%) | 6.36L | 4922 | 4958 | 4870.1 | 4952.1 |
 APL Apollo Tubes Ltd 1800.2 -28.5(-1.56%) | 3.09L | 1823.9 | 1830.8 | 1795.5 | 1828.7 |
 Federal Bank Ltd 327.25 -5.25(-1.58%) | 33.51L | 331 | 332.8 | 326.15 | 332.5 |
 IDFC First Bank Ltd 79.28 -1.3(-1.61%) | 1.18Cr | 79.91 | 80.09 | 78.9 | 80.58 |
 Vishal Mega Mart Ltd 114.3 -1.91(-1.64%) | 1.41Cr | 116.15 | 116.77 | 113.83 | 116.21 |
 Motilal Oswal Financial Services Ltd 966 -16.85(-1.71%) | 7.04L | 979.9 | 989.75 | 965.1 | 982.85 |
 IndusInd Bank Ltd 995.3 -17.6(-1.74%) | 7.39L | 1008.9 | 1009 | 994.2 | 1012.9 |
 Rail Vikas Nigam Ltd 227.47 -4.07(-1.76%) | 34.99L | 229.4 | 230.21 | 226.11 | 231.54 |
 PB Fintech Ltd 1566 -28.6(-1.79%) | 8.89L | 1582 | 1591.8 | 1555 | 1594.6 |
 Prestige Estates Projects Ltd 1692.2 -32.1(-1.86%) | 8.45L | 1715 | 1729.9 | 1684 | 1724.3 |
 360 ONE WAM Ltd 1097 -21(-1.88%) | 12.05L | 1107 | 1112.6 | 1086.2 | 1118 |
 Bharat Dynamics Ltd 1277.5 -25.3(-1.94%) | 12.48L | 1299.9 | 1299.9 | 1265.1 | 1302.8 |
 Authum Investment & Infrastructure Ltd 509.8 -10.2(-1.96%) | 74,269 | 514 | 517.45 | 509.45 | 520 |
 Nippon Life India Asset Management Ltd 1190.8 -24.5(-2.02%) | 4.97L | 1215 | 1215 | 1183.3 | 1215.3 |
 Waaree Energies Ltd 2821 -59.2(-2.06%) | 7.48L | 2847.9 | 2854.2 | 2810.9 | 2880.2 |
 Aditya Birla Capital Ltd 398.8 -8.65(-2.12%) | 53.17L | 404 | 404.6 | 392.1 | 407.45 |
 Indian Renewable Energy Development Agency Ltd 122.16 -2.65(-2.12%) | 52.28L | 123.6 | 124.19 | 121.5 | 124.81 |
 AU Small Finance Bank Ltd 1037.9 -22.6(-2.13%) | 9.69L | 1050 | 1052.3 | 1034 | 1060.5 |
 Balkrishna Industries Ltd 2167.8 -48.3(-2.18%) | 1.33L | 2224 | 2234.7 | 2142.8 | 2216.1 |
 Mahindra & Mahindra Financial Services Ltd 325.1 -7.6(-2.28%) | 14.61L | 330.45 | 330.85 | 321.25 | 332.7 |
 Billionbrains Garage Ventures Ltd 203.35 -4.83(-2.32%) | 3.05Cr | 208.85 | 210.28 | 202 | 208.18 |
 ITC Hotels Ltd 182.11 -4.39(-2.35%) | 29.32L | 186 | 186.55 | 180.75 | 186.5 |
 Godrej Properties Ltd 2107.8 -54.8(-2.53%) | 9.12L | 2145 | 2158.4 | 2102 | 2162.6 |
 Ashok Leyland Ltd 155.17 -4.05(-2.54%) | 2.42Cr | 156.5 | 156.9 | 153.85 | 159.22 |
 Bank of India 141.77 -3.82(-2.62%) | 69.65L | 144.89 | 146.13 | 141.35 | 145.59 |
 Jubilant Foodworks Ltd 420 -11.4(-2.64%) | 18.83L | 429 | 433.7 | 419.5 | 431.4 |
 New India Assurance Company Ltd 177 -4.82(-2.65%) | 7.25L | 181.83 | 182.5 | 176.66 | 181.82 |
 L&T Finance Ltd 315.95 -8.75(-2.69%) | 1.14Cr | 322.95 | 322.95 | 309.4 | 324.7 |
 Tata Investment Corporation Ltd 667.9 -18.6(-2.71%) | 2.18L | 685.2 | 685.4 | 666.9 | 686.5 |
 ICICI Prudential Life Insurance Company Ltd 504.25 -15.45(-2.97%) | 11.94L | 520.25 | 520.25 | 500.05 | 519.7 |
 Swiggy Ltd 258.6 -8.17(-3.06%) | 1.14Cr | 266.33 | 266.33 | 257.74 | 266.77 |
 KPIT Technologies Ltd 555.25 -18.2(-3.17%) | 28.80L | 573.45 | 576.6 | 554.65 | 573.45 |
 Godrej Industries Ltd 1337.8 -44.6(-3.23%) | 1.84L | 1369 | 1375.5 | 1332.5 | 1382.4 |
 Tata Elxsi Ltd 3695.8 -127.8(-3.34%) | 5.26L | 3823.6 | 3840 | 3681.1 | 3823.6 |
 Apollo Tyres Ltd 425.55 -15.05(-3.42%) | 13.06L | 435.25 | 435.9 | 421.75 | 440.6 |
 Bank of Maharashtra 79.5 -3.06(-3.71%) | 2.72Cr | 82 | 82.15 | 79.35 | 82.56 |
 Thermax Ltd 4382.5 -281(-6.03%) | 4.37L | 4638.5 | 4653 | 4358.5 | 4663.5 |