 Mahindra & Mahindra Financial Services Ltd 371.85 22(6.29%) | 4.45Cr | 362.25 | 384.5 | 361.1 | 349.85 |
 CRISIL Ltd 4508 205.6(4.78%) | 3.68L | 4400.2 | 4540 | 4256 | 4302.4 |
 Kalyan Jewellers India Ltd 596.55 19.55(3.39%) | 2.84Cr | 577 | 601.5 | 576 | 577 |
 Polycab India Ltd 9102 198.5(2.23%) | 5.03L | 8901 | 9199.5 | 8885 | 8903.5 |
 J K Cements Ltd 5779 121(2.14%) | 1.10L | 5680 | 5790 | 5580 | 5658 |
 United Breweries Ltd 1431.8 27.4(1.95%) | 2.50L | 1408 | 1441 | 1401 | 1404.4 |
 Lenskart Solutions Ltd 558.9 9.85(1.79%) | 41.00L | 548 | 561.75 | 546.4 | 549.05 |
 Glaxosmithkline Pharmaceuticals Ltd 2550.2 43.6(1.74%) | 78,882 | 2498.9 | 2562.8 | 2462.2 | 2506.6 |
 3M India Ltd 35765 595(1.69%) | 3,766 | 35300 | 35930 | 35030 | 35170 |
 Astral Ltd 1429.5 14.4(1.02%) | 5.34L | 1411.1 | 1442 | 1407.5 | 1415.1 |
 Petronet LNG Ltd 279.35 2.7(0.98%) | 20.71L | 275.25 | 280.55 | 274.05 | 276.65 |
 Yes Bank Ltd 23.35 0.21(0.91%) | 13.03Cr | 23.16 | 23.75 | 23.16 | 23.14 |
 Oil India Ltd 448.8 3.65(0.82%) | 18.37L | 450 | 452.4 | 446.05 | 445.15 |
 Global Health Ltd 1352.7 10.1(0.75%) | 4.53L | 1340 | 1377 | 1322.7 | 1342.6 |
 L&T Technology Services Ltd 3328.4 22(0.67%) | 58,798 | 3319.8 | 3353 | 3295 | 3306.4 |
 IndusInd Bank Ltd 1070 6.55(0.62%) | 33.40L | 1058 | 1077.85 | 1055.65 | 1063.45 |
 Bharat Heavy Electricals Ltd 415.6 2.3(0.56%) | 87.97L | 414 | 421 | 412.35 | 413.3 |
 P I Industries Ltd 2696.9 15.1(0.56%) | 3.18L | 2699 | 2756.9 | 2653.7 | 2681.8 |
 Marico Ltd 857.95 4.4(0.52%) | 6.04L | 850.1 | 860.75 | 843.75 | 853.55 |
 JSW Energy Ltd 569.15 2.95(0.52%) | 14.46L | 569 | 572.85 | 561.15 | 566.2 |
 Radico Khaitan Ltd 4106.2 17.8(0.44%) | 1.82L | 4088.5 | 4151 | 4072 | 4088.4 |
 Abbott India Ltd 28885 85(0.3%) | 16,838 | 28900 | 28940 | 28210 | 28800 |
 General Insurance Corporation of India 362.7 0.95(0.26%) | 4.21L | 361.75 | 363 | 356.1 | 361.75 |
 Supreme Industries Ltd 3407.3 8.2(0.24%) | 52,541 | 3390 | 3422.1 | 3368.1 | 3399.1 |
 Vodafone Idea Ltd 13.52 0.03(0.22%) | 28.76Cr | 13.49 | 13.57 | 13.27 | 13.49 |
 NHPC Ltd 80.4 0.09(0.11%) | 69.31L | 79.95 | 80.66 | 79.7 | 80.31 |
 GE Vernova T&D India Ltd 4490.1 2.8(0.06%) | 4.82L | 4541.9 | 4602.9 | 4430.1 | 4487.3 |
 KEI Industries Ltd 4977.5 3(0.06%) | 1.63L | 4965 | 5062.5 | 4936 | 4974.5 |
 APL Apollo Tubes Ltd 1820 0.4(0.02%) | 2.39L | 1823 | 1823 | 1797.3 | 1819.6 |
 Torrent Power Ltd 1435.9 -(-) | 2.34L | 1444.5 | 1448 | 1421.2 | 1435.9 |
 L&T Finance Ltd 306.5 -0.25(-0.08%) | 41.02L | 307.35 | 310.65 | 303.65 | 306.75 |
 Dalmia Bharat Ltd 1862.2 -2(-0.11%) | 1.28L | 1873 | 1873 | 1837 | 1864.2 |
 Schaeffler India Ltd 4174.9 -5.2(-0.12%) | 30,443 | 4182 | 4195 | 4099.2 | 4180.1 |
 Multi Commodity Exchange of India Ltd 2797.3 -3.9(-0.14%) | 6.54L | 2808.1 | 2832.4 | 2755.2 | 2801.2 |
 Endurance Technologies Ltd 2748 -4(-0.15%) | 68,937 | 2762 | 2765 | 2695.4 | 2752 |
 Colgate-Palmolive (India) Ltd 2089.7 -3.2(-0.15%) | 1.33L | 2085.1 | 2106.9 | 2065.3 | 2092.9 |
 Hitachi Energy India Ltd 32135 -50(-0.16%) | 66,236 | 32420 | 32995 | 32100 | 32185 |
 Exide Industries Ltd 442.5 -0.95(-0.21%) | 19.52L | 442.95 | 444.55 | 435.5 | 443.45 |
 Jindal Stainless Ltd 736.9 -2.15(-0.29%) | 1.05L | 744.2 | 744.2 | 732.05 | 739.05 |
 Escorts Kubota Ltd 2947.2 -9(-0.3%) | 35,555 | 2940 | 2979.9 | 2935.1 | 2956.2 |
 Dabur India Ltd 424.8 -1.3(-0.31%) | 6.28L | 426.9 | 427.6 | 421.55 | 426.1 |
 ITC Hotels Ltd 163.8 -0.57(-0.35%) | 10.62L | 164.37 | 165.2 | 163.47 | 164.37 |
 Tube Investments of India Ltd 2897 -12.3(-0.42%) | 1.52L | 2905 | 2978 | 2868 | 2909.3 |
 FSN E-Commerce Ventures Ltd 326.5 -1.45(-0.44%) | 58.17L | 332.25 | 335 | 324.95 | 327.95 |
 Bharat Forge Ltd 2192 -9.8(-0.45%) | 6.11L | 2188 | 2215 | 2182 | 2201.8 |
 NMDC Ltd 83.54 -0.39(-0.46%) | 1.03Cr | 84.44 | 84.75 | 83.13 | 83.93 |
 National Aluminium Company Ltd 340.95 -1.95(-0.57%) | 27.78L | 344.2 | 347.75 | 340 | 342.9 |
 Suzlon Energy Ltd 52.83 -0.34(-0.64%) | 3.87Cr | 53.16 | 53.7 | 52.33 | 53.17 |
 BSE Ltd 3640.1 -23.9(-0.65%) | 12.78L | 3664 | 3683.1 | 3612 | 3664 |
 LG Electronics India Ltd 1553.2 -10.3(-0.66%) | 1.40L | 1561.1 | 1564.5 | 1530.1 | 1563.5 |
 Uno Minda Ltd 1138.9 -8.5(-0.74%) | 6.52L | 1150 | 1152 | 1129 | 1147.4 |
 Hero MotoCorp Ltd 4996.5 -37.6(-0.75%) | 7.21L | 5050 | 5113 | 4988 | 5034.1 |
 ICICI Prudential Asset Management Co Ltd 3126 -24(-0.76%) | 1.35L | 3145 | 3149.8 | 3105.2 | 3150 |
 MRF Ltd 132910 -1090(-0.81%) | 2,167 | 133990 | 134490 | 132840 | 134000 |
 Apollo Tyres Ltd 425 -3.5(-0.82%) | 1.65L | 425.95 | 429.25 | 423.05 | 428.5 |
 Gujarat Fluorochemicals Ltd 4568.5 -38.6(-0.84%) | 1.57L | 4610.5 | 4646 | 4541.3 | 4607.1 |
 Coromandel International Ltd 2036.3 -18(-0.88%) | 37,258 | 2054 | 2054 | 2018.1 | 2054.3 |
 Apar Industries Ltd 13717 -124(-0.9%) | 34,363 | 13941 | 14014 | 13622 | 13841 |
 NTPC Green Energy Ltd 91.69 -0.85(-0.92%) | 11.26L | 92.56 | 92.77 | 91.33 | 92.54 |
 PB Fintech Ltd 1547.9 -14.6(-0.93%) | 7.02L | 1570 | 1570 | 1532 | 1562.5 |
 Bharti Hexacom Ltd 1635.7 -15.4(-0.93%) | 18,485 | 1651.1 | 1658.4 | 1626 | 1651.1 |
 Ashok Leyland Ltd 152.5 -1.44(-0.94%) | 57.84L | 153.94 | 154.75 | 151.78 | 153.94 |
 Page Industries Ltd 39720 -375(-0.94%) | 12,360 | 40015 | 40160 | 39680 | 40095 |
 AIA Engineering Ltd 4635 -46.5(-0.99%) | 31,015 | 4681.5 | 4693 | 4550 | 4681.5 |
 Biocon Ltd 435.85 -4.45(-1.01%) | 44.54L | 435 | 441.5 | 426.35 | 440.3 |
 Laurus Labs Ltd 1577 -16.2(-1.02%) | 9.10L | 1591 | 1593.2 | 1566 | 1593.2 |
 Indian Renewable Energy Development Agency Ltd 119.91 -1.24(-1.02%) | 19.78L | 121.15 | 121.25 | 119.62 | 121.15 |
 ICICI Prudential Life Insurance Company Ltd 495.25 -5.25(-1.05%) | 22.77L | 500 | 500 | 490.3 | 500.5 |
 Indian Railway Catering & Tourism Corporation Ltd 494.5 -5.3(-1.06%) | 4.29L | 500 | 500.95 | 493.5 | 499.8 |
 Rail Vikas Nigam Ltd 222.85 -2.41(-1.07%) | 20.81L | 225 | 225.51 | 222.1 | 225.26 |
 GMR Airports Ltd 110.27 -1.21(-1.09%) | 1.62Cr | 111 | 112.02 | 109.83 | 111.48 |
 SJVN Ltd 67.9 -0.75(-1.09%) | 14.09L | 68.76 | 68.76 | 67.65 | 68.65 |
 Bajaj Housing Finance Ltd 85.19 -0.98(-1.14%) | 13.96L | 86 | 86.23 | 85.06 | 86.17 |
 Federal Bank Ltd 351.95 -4.1(-1.15%) | 25.81L | 354.1 | 357.25 | 351.8 | 356.05 |
 Honeywell Automation India Ltd 38095 -480(-1.24%) | 3,044 | 38630 | 38630 | 37960 | 38575 |
 Phoenix Mills Ltd 2065 -26.2(-1.25%) | 3.12L | 2093.2 | 2099.7 | 2038.1 | 2091.2 |
 Max Financial Services Ltd 1519.7 -19.7(-1.28%) | 1.77L | 1539.4 | 1540.8 | 1514.5 | 1539.4 |
 Ipca Laboratories Ltd 1775 -24(-1.33%) | 1.30L | 1790 | 1792.8 | 1728.2 | 1799 |
 Glenmark Pharmaceuticals Ltd 2212.3 -29.8(-1.33%) | 7.90L | 2229.8 | 2229.8 | 2166 | 2242.1 |
 Life Insurance Corporation of India 424 -5.7(-1.33%) | 7.02L | 429.7 | 430.5 | 422.35 | 429.7 |
 Bharat Dynamics Ltd 1255.6 -17.6(-1.38%) | 4.21L | 1275 | 1277.9 | 1252.4 | 1273.2 |
 Patanjali Foods Ltd 335.45 -4.8(-1.41%) | 19.43L | 341.4 | 341.9 | 334 | 340.25 |
 Steel Authority of India Ltd 161.75 -2.32(-1.41%) | 71.81L | 164.35 | 166.19 | 160.99 | 164.07 |
 Adani Total Gas Ltd 690.45 -9.95(-1.42%) | 15.75L | 699.4 | 699.9 | 676 | 700.4 |
 UPL Ltd 609.4 -8.75(-1.42%) | 4.93L | 618.15 | 620.55 | 607.8 | 618.15 |
 Havells India Ltd 1200.1 -17.5(-1.44%) | 5.28L | 1215 | 1217.6 | 1191.6 | 1217.6 |
 Coforge Ltd 1472.1 -21.9(-1.47%) | 7.26L | 1494 | 1496.3 | 1470.6 | 1494 |
 Authum Investment & Infrastructure Ltd 550.25 -8.3(-1.49%) | 11.37L | 563.9 | 576.7 | 547 | 558.55 |
 Billionbrains Garage Ventures Ltd 203.24 -3.12(-1.51%) | 1.42Cr | 205.92 | 206.97 | 201.1 | 206.36 |
 Mankind Pharma Ltd 2540 -39.5(-1.53%) | 2.50L | 2564.1 | 2566.8 | 2513 | 2579.5 |
 Info Edge (India) Ltd 1189.2 -18.5(-1.53%) | 9.24L | 1209 | 1209 | 1183.8 | 1207.7 |
 Alkem Laboratories Ltd 5594 -87.5(-1.54%) | 91,031 | 5680.5 | 5680.5 | 5503 | 5681.5 |
 Aditya Birla Capital Ltd 402.45 -6.6(-1.61%) | 34.24L | 408.4 | 411.4 | 401.4 | 409.05 |
 One 97 Communications Ltd 1279 -21.5(-1.65%) | 30.49L | 1301 | 1306.9 | 1265 | 1300.5 |
 Berger Paints India Ltd 498 -8.4(-1.66%) | 1.04L | 507 | 507 | 497.05 | 506.4 |
 Tata Elxsi Ltd 3404.2 -57.4(-1.66%) | 2.68L | 3456 | 3456.9 | 3401 | 3461.6 |
 IDFC First Bank Ltd 80.3 -1.36(-1.67%) | 1.02Cr | 81.35 | 81.4 | 79.72 | 81.66 |
 NLC India Ltd 290.2 -4.95(-1.68%) | 12.45L | 294.05 | 294.7 | 288.6 | 295.15 |
 Nippon Life India Asset Management Ltd 1146.7 -20.2(-1.73%) | 5.55L | 1160.5 | 1165.9 | 1140.2 | 1166.9 |
 New India Assurance Company Ltd 174.99 -3.12(-1.75%) | 3.30L | 177.95 | 178.95 | 174.05 | 178.11 |
 Godrej Industries Ltd 1356.1 -24.4(-1.77%) | 84,775 | 1373.1 | 1373.1 | 1331.3 | 1380.5 |
 Jubilant Foodworks Ltd 417.8 -7.7(-1.81%) | 4.84L | 424.05 | 424.8 | 417.05 | 425.5 |
 Oberoi Realty Ltd 1850.1 -34.7(-1.84%) | 2.07L | 1878.2 | 1892 | 1838.4 | 1884.8 |
 LIC Housing Finance Ltd 538.4 -10.2(-1.86%) | 4.29L | 548.6 | 550 | 537.55 | 548.6 |
 Swiggy Ltd 265.19 -5.04(-1.87%) | 42.18L | 269.74 | 271.89 | 263.65 | 270.23 |
 Cochin Shipyard Ltd 1378.9 -26.4(-1.88%) | 7.76L | 1405 | 1409.7 | 1378 | 1405.3 |
 Linde India Ltd 6870 -134(-1.91%) | 12,789 | 6996 | 6996.5 | 6870 | 7004 |
 Sundaram Finance Ltd 4386.1 -86.5(-1.93%) | 24,572 | 4472.6 | 4472.6 | 4386.1 | 4472.6 |
 Container Corporation Of India Ltd 481.9 -9.75(-1.98%) | 5.40L | 489 | 492 | 478.2 | 491.65 |
 Waaree Energies Ltd 2677.5 -54.6(-2%) | 8.13L | 2732.1 | 2748.9 | 2676 | 2732.1 |
 HDB Financial Services Ltd 705.95 -14.65(-2.03%) | 2.24L | 720.6 | 720.75 | 705.4 | 720.6 |
 ACC Ltd 1359.5 -28.3(-2.04%) | 76,672 | 1388.8 | 1388.8 | 1356 | 1387.8 |
 Vishal Mega Mart Ltd 111.22 -2.32(-2.04%) | 42.11L | 113.8 | 113.8 | 110.71 | 113.54 |
 KPIT Technologies Ltd 552.9 -11.55(-2.05%) | 7.21L | 564.45 | 564.45 | 551.15 | 564.45 |
 ICICI Lombard General Insurance Company Ltd 1590.5 -33.5(-2.06%) | 9.01L | 1616 | 1620.7 | 1586.2 | 1624 |
 Balkrishna Industries Ltd 1994.9 -42.7(-2.1%) | 1.69L | 2040 | 2054.1 | 1992 | 2037.6 |
 Fortis Healthcare Ltd 948 -21(-2.17%) | 4.44L | 969 | 969.7 | 947.55 | 969 |
 Persistent Systems Ltd 5104.6 -114.4(-2.19%) | 2.84L | 5195 | 5195 | 5067.2 | 5219 |
 AWL Agri Business Ltd 189.65 -4.28(-2.21%) | 10.93L | 194.55 | 194.55 | 189.3 | 193.93 |
 360 ONE WAM Ltd 1095 -24.7(-2.21%) | 7.05L | 1114 | 1128 | 1094.1 | 1119.7 |
 Tata Investment Corporation Ltd 642.4 -14.55(-2.21%) | 1.33L | 656.75 | 657.45 | 642.05 | 656.95 |
 SRF Ltd 2872.1 -66.9(-2.28%) | 3.65L | 2952.9 | 2969.9 | 2847.7 | 2939 |
 AU Small Finance Bank Ltd 980.4 -22.9(-2.28%) | 9.29L | 1004 | 1004 | 975.7 | 1003.3 |
 Housing & Urban Development Corporation Ltd 195.7 -4.6(-2.3%) | 19.73L | 200.4 | 201.28 | 195 | 200.3 |
 Indus Towers Ltd 395 -9.45(-2.34%) | 16.21L | 406.5 | 406.5 | 394.1 | 404.45 |
 Hindustan Petroleum Corporation Ltd 397.35 -9.6(-2.36%) | 29.46L | 402 | 403 | 396.25 | 406.95 |
 Blue Star Ltd 1662.3 -40.5(-2.38%) | 90,574 | 1711.4 | 1711.4 | 1657.6 | 1702.8 |
 Godfrey Phillips India Ltd 2081.5 -50.7(-2.38%) | 1.30L | 2132.2 | 2133.4 | 2079 | 2132.2 |
 Hexaware Technologies Ltd 546.6 -13.45(-2.4%) | 81,386 | 562.7 | 562.7 | 545.8 | 560.05 |
 Anthem Biosciences Ltd 772.35 -19.2(-2.43%) | 26.60L | 750.6 | 779.5 | 732 | 791.55 |
 Dixon Technologies (India) Ltd 13772 -346(-2.45%) | 3.00L | 14139 | 14210 | 13650 | 14118 |
 Thermax Ltd 4721 -120(-2.48%) | 85,834 | 4840 | 4840 | 4715 | 4841 |
 Motilal Oswal Financial Services Ltd 940.85 -23.9(-2.48%) | 3.83L | 965 | 965.8 | 929.25 | 964.75 |
 Lloyds Metals & Energy Ltd 1887.2 -49.2(-2.54%) | 3.07L | 1942 | 1946.8 | 1880 | 1936.4 |
 Ajanta Pharma Ltd 3484 -91.3(-2.55%) | 79,450 | 3574 | 3574 | 3432.5 | 3575.3 |
 Bank of India 143.29 -3.81(-2.59%) | 72.57L | 147.08 | 147.08 | 142.45 | 147.1 |
 Bank of Maharashtra 79.4 -2.35(-2.87%) | 86.83L | 81.2 | 81.5 | 79.2 | 81.75 |
 Aurobindo Pharma Ltd 1534.1 -45.6(-2.89%) | 16.72L | 1564 | 1564 | 1515 | 1579.7 |
 Prestige Estates Projects Ltd 1657 -49.9(-2.92%) | 4.66L | 1700 | 1709.7 | 1650 | 1706.9 |
 SBI Cards & Payment Services Ltd 626 -19.05(-2.95%) | 15.19L | 643.95 | 646.15 | 624.3 | 645.05 |
 Premier Energies Ltd 1015.6 -32.8(-3.13%) | 8.65L | 1045 | 1048.4 | 1007.2 | 1048.4 |
 Tata Communications Ltd 1757.5 -61.3(-3.37%) | 13.23L | 1830 | 1854 | 1680 | 1818.8 |
 Mphasis Ltd 2298.9 -81.2(-3.41%) | 2.64L | 2355.1 | 2363.5 | 2273.6 | 2380.1 |
 Indian Bank 826 -29.35(-3.43%) | 10.85L | 850.5 | 853.9 | 824.25 | 855.35 |
 Godrej Properties Ltd 2087.5 -76.8(-3.55%) | 7.45L | 2165 | 2166 | 2084.4 | 2164.3 |
 K P R Mill Ltd 1061.5 -39.4(-3.58%) | 4.76L | 1101 | 1101 | 1060.5 | 1100.9 |
 Voltas Ltd 1306.5 -52.7(-3.88%) | 4.87L | 1357 | 1357.4 | 1303.8 | 1359.2 |
 Lupin Ltd 2415.7 -99.1(-3.94%) | 9.08L | 2495 | 2495 | 2409.8 | 2514.8 |
 JSW Infrastructure Ltd 330.25 -14.3(-4.15%) | 22.48L | 335 | 342.65 | 329.4 | 344.55 |
 Oracle Financial Services Software Ltd 11135 -497(-4.27%) | 2.66L | 11632 | 11642 | 11132 | 11632 |