 Persistent Systems Ltd 5474 279.7(5.38%) | 6.84L | 5238 | 5498 | 5226.5 | 5194.3 |
 Coforge Ltd 1495.6 73.8(5.19%) | 40.60L | 1438.2 | 1498.2 | 1438.1 | 1421.8 |
 Mphasis Ltd 2367.5 96.1(4.23%) | 4.56L | 2286 | 2373 | 2282.8 | 2271.4 |
 KPIT Technologies Ltd 799.1 27.15(3.52%) | 14.91L | 776.05 | 805.85 | 776.05 | 771.95 |
 K P R Mill Ltd 1000 33.5(3.47%) | 7.15L | 991.85 | 1012 | 981.85 | 966.5 |
 Hexaware Technologies Ltd 524.4 16.4(3.23%) | 4.50L | 508 | 528.35 | 505.05 | 508 |
 Coromandel International Ltd 1810 56.4(3.22%) | 3.30L | 1766.5 | 1830.6 | 1766.5 | 1753.6 |
 Berger Paints India Ltd 514.65 14.05(2.81%) | 2.59L | 502 | 518.85 | 501.95 | 500.6 |
 Oracle Financial Services Software Ltd 10219.5 255.5(2.56%) | 2.32L | 10069 | 10291 | 10063 | 9964 |
 Jindal Stainless Ltd 701.75 16.65(2.43%) | 3.43L | 688 | 708.25 | 688 | 685.1 |
 Laurus Labs Ltd 1392.4 30.4(2.23%) | 20.38L | 1372.4 | 1398.8 | 1358 | 1362 |
 NMDC Ltd 89.94 1.95(2.22%) | 2.46Cr | 89.1 | 89.99 | 87.5 | 87.99 |
 Petronet LNG Ltd 276.5 5.45(2.01%) | 44.80L | 272 | 276.85 | 269.7 | 271.05 |
 Godrej Industries Ltd 1129.5 22.2(2%) | 70,555 | 1111 | 1138.8 | 1109.4 | 1107.3 |
 Tata Elxsi Ltd 4364.7 79.3(1.85%) | 1.34L | 4306.9 | 4380 | 4304 | 4285.4 |
 Endurance Technologies Ltd 2771.9 49.3(1.81%) | 77,046 | 2739.8 | 2823 | 2722.8 | 2722.6 |
 Billionbrains Garage Ventures Ltd 187.94 3.05(1.65%) | 2.80Cr | 186 | 189.45 | 186 | 184.89 |
 Vodafone Idea Ltd 14.22 0.23(1.64%) | 27.40Cr | 14.2 | 14.31 | 14.14 | 13.99 |
 Bharti Hexacom Ltd 1519.8 24.3(1.62%) | 30,542 | 1510 | 1527.2 | 1502.9 | 1495.5 |
 Lloyds Metals & Energy Ltd 1831.1 29(1.61%) | 4.40L | 1805 | 1839 | 1801.1 | 1802.1 |
 National Aluminium Company Ltd 430.9 6.45(1.52%) | 38.09L | 425.45 | 430.95 | 421.4 | 424.45 |
 Torrent Power Ltd 1438 17.7(1.25%) | 6.58L | 1425.7 | 1438.4 | 1396.5 | 1420.3 |
 FSN E-Commerce Ventures Ltd 265.1 2.8(1.07%) | 26.62L | 262.65 | 265.8 | 259.65 | 262.3 |
 AIA Engineering Ltd 4550.8 47.2(1.05%) | 1.48L | 4525.7 | 4607.4 | 4481 | 4503.6 |
 Info Edge (India) Ltd 1005 10(1.01%) | 5.99L | 1005 | 1018.1 | 998.7 | 995 |
 Sundaram Finance Ltd 4226.3 37.4(0.89%) | 45,929 | 4226.1 | 4287.5 | 4150 | 4188.9 |
 Fortis Healthcare Ltd 936.2 7.75(0.83%) | 3.83L | 933.1 | 939.45 | 920.85 | 928.45 |
 LG Electronics India Ltd 1536 12.1(0.79%) | 3.02L | 1523.9 | 1537.8 | 1511.7 | 1523.9 |
 Oil India Ltd 479.75 3.6(0.76%) | 9.71L | 479.75 | 482.4 | 476.25 | 476.15 |
 Exide Industries Ltd 389.35 2.85(0.74%) | 21.01L | 390.45 | 392.4 | 384.55 | 386.5 |
 Indian Railway Catering & Tourism Corporation Ltd 513.25 3.4(0.67%) | 5.98L | 512.1 | 518.95 | 509.6 | 509.85 |
 MRF Ltd 124200 780(0.63%) | 2,970 | 125275 | 125275 | 123800 | 123420 |
 Container Corporation Of India Ltd 466.55 2.9(0.63%) | 9.26L | 465.1 | 469.9 | 457 | 463.65 |
 Prestige Estates Projects Ltd 1377.2 8(0.58%) | 3.29L | 1377.9 | 1390 | 1357.6 | 1369.2 |
 Dalmia Bharat Ltd 1757.6 9.4(0.54%) | 59,171 | 1748.3 | 1773.3 | 1748.3 | 1748.2 |
 Godfrey Phillips India Ltd 2293 10.2(0.45%) | 2.11L | 2300 | 2327.5 | 2277 | 2282.8 |
 LIC Housing Finance Ltd 535.5 2.35(0.44%) | 5.83L | 536 | 541.9 | 531.6 | 533.15 |
 Dixon Technologies (India) Ltd 11554 30(0.26%) | 1.80L | 11600 | 11648 | 11406 | 11524 |
 UPL Ltd 645.95 1.15(0.18%) | 3.11L | 647.25 | 655.6 | 644.25 | 644.8 |
 Rail Vikas Nigam Ltd 245.74 0.29(0.12%) | 59.27L | 248.1 | 249.81 | 244 | 245.45 |
 Nippon Life India Asset Management Ltd 1101.4 1.2(0.11%) | 4.62L | 1100 | 1111.5 | 1076 | 1100.2 |
 Honeywell Automation India Ltd 35560 40(0.11%) | 2,701 | 35700 | 36195 | 35300 | 35520 |
 Yes Bank Ltd 23.17 0.02(0.09%) | 9.62Cr | 23.28 | 23.77 | 23.12 | 23.15 |
 Patanjali Foods Ltd 456.45 0.25(0.05%) | 18.35L | 457.45 | 460.6 | 452.55 | 456.2 |
 Polycab India Ltd 9480 2.5(0.03%) | 1.15L | 9501 | 9599 | 9383 | 9477.5 |
 Phoenix Mills Ltd 1771.7 0.5(0.03%) | 1.15L | 1773.2 | 1779.8 | 1746.6 | 1771.2 |
 New India Assurance Company Ltd 157.44 0.02(0.01%) | 2.34L | 157.75 | 159.74 | 154.26 | 157.42 |
 Federal Bank Ltd 288.9 -0.05(-0.02%) | 33.97L | 290 | 292.4 | 285.5 | 288.95 |
 Radico Khaitan Ltd 3517.9 -0.7(-0.02%) | 1.16L | 3563.4 | 3563.4 | 3480 | 3518.6 |
 Biocon Ltd 428.5 -0.15(-0.03%) | 19.16L | 431.2 | 435 | 426.65 | 428.65 |
 Gujarat Fluorochemicals Ltd 3627.3 -1.7(-0.05%) | 29,251 | 3679.8 | 3697.8 | 3590.2 | 3629 |
 Premier Energies Ltd 1060.5 -0.5(-0.05%) | 9.89L | 1077.6 | 1077.6 | 1045 | 1061 |
 Steel Authority of India Ltd 204.24 -0.13(-0.06%) | 63.99L | 205.2 | 205.8 | 202.25 | 204.37 |
 Aurobindo Pharma Ltd 1425.2 -1.2(-0.08%) | 4.17L | 1426.4 | 1449.9 | 1422.4 | 1426.4 |
 Balkrishna Industries Ltd 2202.7 -2.8(-0.13%) | 35,522 | 2230 | 2240.1 | 2172.8 | 2205.5 |
 HDB Financial Services Ltd 665 -0.85(-0.13%) | 83,774 | 665.85 | 670 | 661.3 | 665.85 |
 Ajanta Pharma Ltd 2924.6 -4.3(-0.15%) | 1.37L | 2936.3 | 3028.9 | 2870.7 | 2928.9 |
 Lenskart Solutions Ltd 523 -0.85(-0.16%) | 28.30L | 524 | 532.5 | 519.55 | 523.85 |
 Bharat Dynamics Ltd 1202 -2.6(-0.22%) | 14.28L | 1212.2 | 1214.5 | 1177 | 1204.6 |
 L&T Technology Services Ltd 3425 -7.4(-0.22%) | 1.48L | 3469 | 3508.9 | 3388.9 | 3432.4 |
 Bajaj Housing Finance Ltd 84.7 -0.19(-0.22%) | 18.61L | 84.82 | 85.26 | 84.5 | 84.89 |
 Global Health Ltd 1185.8 -3.2(-0.27%) | 63,667 | 1199.9 | 1204.9 | 1171 | 1189 |
 IDFC First Bank Ltd 71.12 -0.2(-0.28%) | 82.04L | 71.3 | 71.81 | 70.51 | 71.32 |
 AWL Agri Business Ltd 191.7 -0.6(-0.31%) | 5.91L | 194 | 195.8 | 191.09 | 192.3 |
 CRISIL Ltd 3934.6 -13.8(-0.35%) | 13,163 | 3949.9 | 3997.8 | 3933.1 | 3948.4 |
 Apollo Tyres Ltd 392.75 -1.75(-0.44%) | 4.19L | 395.15 | 398.65 | 391 | 394.5 |
 J K Cements Ltd 5147 -24(-0.46%) | 44,788 | 5171.5 | 5187.5 | 5055.5 | 5171 |
 Voltas Ltd 1238.8 -6.9(-0.55%) | 3.17L | 1255 | 1257.1 | 1229.5 | 1245.7 |
 IndusInd Bank Ltd 909.25 -5.1(-0.56%) | 6.41L | 917.75 | 925.9 | 904.95 | 914.35 |
 Lupin Ltd 2253.8 -13.9(-0.61%) | 3.22L | 2285.4 | 2286 | 2231.2 | 2267.7 |
 3M India Ltd 32590 -220(-0.67%) | 1,858 | 33090 | 33200 | 32530 | 32810 |
 AU Small Finance Bank Ltd 978.05 -6.65(-0.68%) | 5.17L | 989.4 | 997.8 | 976.5 | 984.7 |
 Thermax Ltd 4947 -35.7(-0.72%) | 1.80L | 4982.7 | 5015.1 | 4800 | 4982.7 |
 KEI Industries Ltd 5228.5 -39(-0.74%) | 86,780 | 5289.5 | 5350.5 | 5200 | 5267.5 |
 Housing & Urban Development Corporation Ltd 202 -1.51(-0.74%) | 8.95L | 204 | 205.14 | 201 | 203.51 |
 General Insurance Corporation of India 378.4 -2.85(-0.75%) | 1.44L | 382 | 385.45 | 377.2 | 381.25 |
 ITC Hotels Ltd 153.63 -1.22(-0.79%) | 15.33L | 155.49 | 156.69 | 153.41 | 154.85 |
 JSW Infrastructure Ltd 273 -2.3(-0.84%) | 4.58L | 275.9 | 276.95 | 272 | 275.3 |
 Abbott India Ltd 26625 -230(-0.86%) | 2,859 | 27095 | 27175 | 26625 | 26855 |
 SRF Ltd 2692 -23.8(-0.88%) | 1.88L | 2719 | 2719 | 2679.7 | 2715.8 |
 Glaxosmithkline Pharmaceuticals Ltd 2190 -20.2(-0.91%) | 39,151 | 2200 | 2219.9 | 2183.2 | 2210.2 |
 One 97 Communications Ltd 1108.6 -10.2(-0.91%) | 10.12L | 1120.5 | 1123.2 | 1092.5 | 1118.8 |
 Godrej Properties Ltd 1745.1 -17.6(-1%) | 3.02L | 1785 | 1793.6 | 1745 | 1762.7 |
 Max Financial Services Ltd 1657.1 -16.9(-1.01%) | 5.81L | 1674 | 1679.9 | 1644 | 1674 |
 Vishal Mega Mart Ltd 120.5 -1.27(-1.04%) | 23.38L | 122.6 | 122.98 | 120.08 | 121.77 |
 Waaree Energies Ltd 3107.1 -33.7(-1.07%) | 5.65L | 3149.3 | 3163 | 3085.1 | 3140.8 |
 Mahindra & Mahindra Financial Services Ltd 300.3 -3.35(-1.1%) | 4.82L | 305 | 307.4 | 300.1 | 303.65 |
 ACC Ltd 1383.8 -15.5(-1.11%) | 64,425 | 1404.3 | 1409 | 1382.1 | 1399.3 |
 Uno Minda Ltd 1089.2 -12.5(-1.13%) | 2.51L | 1106 | 1113.9 | 1082.6 | 1101.7 |
 Authum Investment & Infrastructure Ltd 473.3 -5.45(-1.14%) | 1.39L | 475 | 480.9 | 470.85 | 478.75 |
 APL Apollo Tubes Ltd 1808.8 -22.3(-1.22%) | 5.04L | 1834.7 | 1841 | 1793.3 | 1831.1 |
 360 ONE WAM Ltd 1091 -13.5(-1.22%) | 1.28L | 1108 | 1114.9 | 1089 | 1104.5 |
 Tata Communications Ltd 1941.1 -23.9(-1.22%) | 3.20L | 1984.6 | 2025 | 1941 | 1965 |
 Indus Towers Ltd 436.6 -5.45(-1.23%) | 28.35L | 443.7 | 446.4 | 435.15 | 442.05 |
 Indian Bank 822.6 -10.4(-1.25%) | 16.49L | 840.25 | 842.4 | 818.05 | 833 |
 Jubilant Foodworks Ltd 422.1 -5.4(-1.26%) | 21.63L | 430 | 434.3 | 420.1 | 427.5 |
 Mankind Pharma Ltd 2345.2 -30.4(-1.28%) | 1.58L | 2399.8 | 2408 | 2344.3 | 2375.6 |
 Supreme Industries Ltd 3503.2 -45.8(-1.29%) | 1.10L | 3589 | 3589 | 3480.5 | 3549 |
 Schaeffler India Ltd 4075 -53.7(-1.3%) | 16,497 | 4136.5 | 4152 | 4060.2 | 4128.7 |
 Life Insurance Corporation of India 405.9 -5.45(-1.32%) | 19.57L | 413.4 | 414.35 | 403.65 | 411.35 |
 Swiggy Ltd 254.25 -3.65(-1.42%) | 35.29L | 259.1 | 259.9 | 251.25 | 257.9 |
 Havells India Ltd 1160 -16.8(-1.43%) | 3.20L | 1185.3 | 1186.2 | 1159.3 | 1176.8 |
 Bharat Forge Ltd 1928.3 -28.9(-1.48%) | 2.91L | 1970.1 | 1970.1 | 1918 | 1957.2 |
 JSW Energy Ltd 586.15 -8.9(-1.5%) | 15.71L | 598.9 | 608 | 584.8 | 595.05 |
 Ashok Leyland Ltd 153.1 -2.34(-1.51%) | 1.95Cr | 157.03 | 157.6 | 152.14 | 155.44 |
 Astral Ltd 1554.1 -24.1(-1.53%) | 1.71L | 1595 | 1595 | 1550 | 1578.2 |
 Bank of India 137.71 -2.2(-1.57%) | 47.32L | 140.3 | 140.86 | 137.3 | 139.91 |
 Page Industries Ltd 37570 -625(-1.64%) | 12,244 | 38100 | 38800 | 37415 | 38195 |
 SBI Cards & Payment Services Ltd 613.6 -10.8(-1.73%) | 6.61L | 624.8 | 624.8 | 613.45 | 624.4 |
 BSE Ltd 4074 -72.1(-1.74%) | 24.45L | 4180 | 4198 | 4031.9 | 4146.1 |
 ICICI Prudential Life Insurance Company Ltd 495 -8.95(-1.78%) | 8.46L | 506.95 | 511.5 | 494.4 | 503.95 |
 Hindustan Petroleum Corporation Ltd 386.75 -7.1(-1.8%) | 19.59L | 394.05 | 396.05 | 384.45 | 393.85 |
 Bank of Maharashtra 77.84 -1.43(-1.8%) | 80.65L | 79.2 | 79.33 | 77.5 | 79.27 |
 Marico Ltd 806.6 -15.1(-1.84%) | 4.60L | 812 | 821.5 | 803.1 | 821.7 |
 Tata Investment Corporation Ltd 677.2 -12.95(-1.88%) | 1.47L | 691.45 | 694.55 | 676.3 | 690.15 |
 Motilal Oswal Financial Services Ltd 862.5 -17(-1.93%) | 5.00L | 884 | 889 | 862.5 | 879.5 |
 Tube Investments of India Ltd 3080.1 -61.3(-1.95%) | 1.99L | 3140.9 | 3144 | 3078.7 | 3141.4 |
 Ipca Laboratories Ltd 1494.5 -29.9(-1.96%) | 1.48L | 1530 | 1564.2 | 1493 | 1524.4 |
 Apar Industries Ltd 12858 -260(-1.98%) | 68,959 | 13120 | 13299 | 12730 | 13118 |
 NHPC Ltd 77.28 -1.59(-2.02%) | 66.01L | 79.11 | 79.25 | 76.91 | 78.87 |
 Cochin Shipyard Ltd 1437.2 -30.2(-2.06%) | 5.60L | 1470 | 1485 | 1435 | 1467.4 |
 Multi Commodity Exchange of India Ltd 2892.8 -61.7(-2.09%) | 22.92L | 2967 | 2987.5 | 2885 | 2954.5 |
 Anthem Biosciences Ltd 744 -15.95(-2.1%) | 1.65L | 759 | 763 | 741.15 | 759.95 |
 SJVN Ltd 73.56 -1.6(-2.13%) | 27.92L | 75.55 | 75.69 | 73 | 75.16 |
 PB Fintech Ltd 1666 -36.5(-2.14%) | 7.28L | 1702.5 | 1708.9 | 1662.1 | 1702.5 |
 United Breweries Ltd 1291.4 -28.6(-2.17%) | 1.04L | 1329 | 1329 | 1289.2 | 1320 |
 Hero MotoCorp Ltd 4796.3 -106.7(-2.18%) | 3.10L | 4915.5 | 4969 | 4783 | 4903 |
 P I Industries Ltd 2714.1 -60.9(-2.19%) | 1.51L | 2789.8 | 2789.8 | 2713 | 2775 |
 GMR Airports Ltd 98.16 -2.21(-2.2%) | 1.00Cr | 101 | 102.23 | 97.75 | 100.37 |
 Aditya Birla Capital Ltd 355.2 -8.1(-2.23%) | 10.96L | 366.5 | 367.8 | 353.8 | 363.3 |
 Glenmark Pharmaceuticals Ltd 2222.5 -52.4(-2.3%) | 9.88L | 2288.8 | 2300 | 2179.8 | 2274.9 |
 Kalyan Jewellers India Ltd 346.75 -8.3(-2.34%) | 29.19L | 360 | 360.95 | 346.5 | 355.05 |
 Oberoi Realty Ltd 1666.7 -40.4(-2.37%) | 1.69L | 1707.2 | 1711.6 | 1650.1 | 1707.1 |
 Bharat Heavy Electricals Ltd 406.8 -9.95(-2.39%) | 56.26L | 417 | 417.8 | 404.55 | 416.75 |
 Blue Star Ltd 1549 -40(-2.52%) | 3.04L | 1590.1 | 1594.8 | 1545.8 | 1589 |
 ICICI Lombard General Insurance Company Ltd 1745.4 -46.8(-2.61%) | 3.79L | 1790.9 | 1795.7 | 1743.4 | 1792.2 |
 Colgate-Palmolive (India) Ltd 2005.4 -54.5(-2.65%) | 2.17L | 2049.7 | 2053 | 1997 | 2059.9 |
 NLC India Ltd 338.15 -9.4(-2.7%) | 33.56L | 350.6 | 352.8 | 336.7 | 347.55 |
 Escorts Kubota Ltd 2774 -85.8(-3%) | 1.04L | 2871 | 2899 | 2765 | 2859.8 |
 Dabur India Ltd 429.55 -13.85(-3.12%) | 16.48L | 441 | 442 | 427.35 | 443.4 |
 NTPC Green Energy Ltd 100 -3.52(-3.4%) | 31.94L | 103.48 | 104.18 | 99.85 | 103.52 |
 Alkem Laboratories Ltd 5282.5 -215.5(-3.92%) | 1.15L | 5443.5 | 5474 | 5280 | 5498 |
 Adani Total Gas Ltd 741.6 -31.7(-4.1%) | 1.45Cr | 784 | 803.4 | 737.35 | 773.3 |
 Suzlon Energy Ltd 54.65 -2.34(-4.11%) | 9.66Cr | 56.81 | 56.9 | 54.4 | 56.99 |
 ICICI Prudential Asset Management Co Ltd 3392.6 -145.9(-4.12%) | 1.80L | 3500 | 3536.9 | 3389 | 3538.5 |
 Hitachi Energy India Ltd 36705 -1740(-4.53%) | 1.47L | 38700 | 38785 | 36450 | 38445 |
 Linde India Ltd 6877 -327.5(-4.55%) | 86,148 | 7110 | 7111.5 | 6795.5 | 7204.5 |
 L&T Finance Ltd 273.2 -13.4(-4.68%) | 35.37L | 282 | 285.45 | 272.75 | 286.6 |
 Indian Renewable Energy Development Agency Ltd 126.77 -6.48(-4.86%) | 1.46Cr | 132.58 | 132.59 | 126.2 | 133.25 |
 GE Vernova T&D India Ltd 4848 -300.6(-5.84%) | 5.37L | 5100 | 5148 | 4821.5 | 5148.6 |