IT Industry Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
HCL Infosystems Ltd 12.190.05(0.41%)	1.77L	12.17	12.39	12.12	12.14	BUY SELL
PCS Technology Ltd 19.48-0.09(-0.46%)	11.41K	19.9	20.49	18.9	19.57	BUY SELL
Black Box Ltd 994.956.45(0.65%)	4.29L	966.7	999.75	949.25	988.5	BUY SELL
Zenith Computers Ltd 2.550(0%)	300	2.55	2.55	2.55	2.55	BUY SELL
Hexaware Technologies Ltd 546.6-8.55(-1.54%)	13.37L	556	563.75	543.15	555.15	BUY SELL
Accedere Ltd 74.67-3.92(-4.99%)	100	74.67	74.67	74.67	78.59	BUY SELL
Sonata Software Ltd 2784.3(1.57%)	20.75L	276.5	281	274.5	273.7	BUY SELL
Ramco Systems Ltd 799.63.2(0.4%)	34.09L	807	821.45	785.15	796.4	BUY SELL
XT Global Infotech Ltd 29.11.22(4.38%)	3.33L	27.9	32.55	27.81	27.88	BUY SELL
WEP Solutions Ltd 24.520.51(2.12%)	3.60K	23.85	24.78	23.85	24.01	BUY SELL
Oracle Financial Services Software Ltd 11,248262(2.38%)	3.08L	11,000	11,279	10,936	10,986	BUY SELL
Cerebra Integrated Technologies Ltd 3.140.06(1.95%)	1.79L	3.07	3.19	3.02	3.08	BUY SELL
Unipro Technologies Ltd 15.44-0.81(-4.98%)	10	15.44	15.44	15.44	16.25	BUY SELL
Cyient Ltd 890.3510.9(1.24%)	2.76L	881.3	904.95	879	879.45	BUY SELL
Aion-Tech Solutions Ltd 64.47-3.39(-5%)	89.52K	70	70	64.47	67.86	BUY SELL
Newgen Software Technologies Ltd 481.91(0.21%)	5.85L	484	492	480	480.9	BUY SELL
TVS Electronics Ltd 506.35-4.05(-0.79%)	59.23K	513.95	520.95	504.55	510.4	BUY SELL
Ace Software Exports Ltd 115.851.55(1.36%)	44.07K	119.65	120.95	111.6	114.3	BUY SELL
Subex Ltd 11.60.24(2.11%)	7.79L	11.59	11.9	11.22	11.36	BUY SELL
California Software Company Ltd 22.29-0.47(-2.07%)	61.08K	22.64	23	22.1	22.76	BUY SELL
Quintegra Solutions Ltd 1.320(0%)	16.40K	1.35	1.41	1.29	1.32	BUY SELL
Aris International Ltd 398.150(0%)	665	398.15	398.15	398.15	398.15	BUY SELL
Protean eGov Technologies Ltd 598.9-2.65(-0.44%)	2.30L	604.05	609.4	594.65	601.55	BUY SELL
GACM Technologies Ltd 0.49-0.01(-2%)	28.75L	0.5	0.51	0.49	0.5	BUY SELL
Accelya Solutions India Ltd 1,12619.4(1.75%)	9.14K	1,112.4	1,131.5	1,104.2	1,106.6	BUY SELL
Adtech Systems Ltd 59.741.08(1.84%)	643	60.8	60.8	58.3	58.66	BUY SELL
DigiSpice Technologies Ltd 20.33-0.01(-0.05%)	34.66K	20	20.8	19.8	20.34	BUY SELL
Smartlink Holdings Ltd 173.9-4.74(-2.65%)	8.67K	178	181.8	172.26	178.64	BUY SELL
United Interactive Ltd 65.86-3.14(-4.55%)	444	67.62	67.63	65.7	69	BUY SELL
Cura Technologies Ltd 79.11-4.16(-5%)	2.64K	80	83.9	77	83.27	BUY SELL
Birlasoft Ltd 282.550.65(0.23%)	35.20L	285.05	291.95	281.7	281.9	BUY SELL
Sofcom Systems Ltd 22.15-0.48(-2.12%)	1.68L	22	23.15	21.5	22.63	BUY SELL
TechNVision Ventures Ltd 3,991.7-145.9(-3.53%)	638	3,992.1	4,129.4	3,950	4,137.6	BUY SELL
G-Tech Info Training Ltd 8.70(0%)	23.51K	9.54	9.55	8.7	8.7	BUY SELL
IZMO Ltd 992.5-20.6(-2.03%)	58.73K	1,016.5	1,024.9	985	1,013.1	BUY SELL
SagarSoft (India) Ltd 71.99-4.04(-5.31%)	1.83K	76	76	70.09	76.03	BUY SELL
Continental Chemicals Ltd 62-3.25(-4.98%)	111	61.99	62	61.99	65.25	BUY SELL
Tech Mahindra Ltd 1,410.1-11.2(-0.79%)	28.50L	1,399.9	1,445	1,398.5	1,421.3	BUY SELL
Titan Intech Ltd 0.97-0.01(-1.02%)	22.37L	0.98	0.99	0.97	0.98	BUY SELL
I Power Solutions India Ltd 16.360(0%)	1.43K	16.36	16.36	16.35	16.36	BUY SELL
LTM Ltd 3,757.877.1(2.09%)	2.85L	3,720	3,788	3,705.2	3,680.7	BUY SELL
Persistent Systems Ltd 4,682.7102.1(2.23%)	15.51L	4,670	4,766	4,640.4	4,580.6	BUY SELL
Tata Technologies Ltd 715.43(0.42%)	8.90L	721.15	727.95	713.05	712.4	BUY SELL
Allied Digital Services Ltd 124.63-1.53(-1.21%)	1.12L	126.16	127.26	123.35	126.16	BUY SELL
MPS Ltd 1,896.123.2(1.24%)	10.84K	1,890	1,910	1,856.1	1,872.9	BUY SELL
Orchasp Ltd 1.89-0.05(-2.58%)	2.51L	1.96	1.96	1.85	1.94	BUY SELL
Melstar Information Technologies Ltd 4.250(0%)	3.69K	4.15	4.37	3.96	4.25	BUY SELL
Intense Technologies Ltd 99.5-1.2(-1.19%)	31.70K	103	103	98.9	100.7	BUY SELL
R Systems International Ltd 220.16-9.04(-3.94%)	14.60L	231.89	236.75	219	229.2	BUY SELL
Blue Star Infotech Ltd 289.950(0%)	5.43K	288	292	285.35	289.95	BUY SELL
Sasken Technologies Ltd 2,094-65.4(-3.03%)	42.46K	2,186	2,234.9	2,071.1	2,159.4	BUY SELL
3i Infotech Ltd 17.80.39(2.24%)	3.93L	17.75	18	17.38	17.41	BUY SELL
Homre Ltd 2.120.06(2.91%)	5.80L	2.15	2.16	1.96	2.06	BUY SELL
Southern Infoconsultants Ltd 220(0%)	1.54K	22	22.25	22	22	BUY SELL
Integrated Hitech Ltd 3.80.04(1.06%)	300	3.8	3.9	3.8	3.76	BUY SELL
Ed & Tech International Ltd 0.050(0%)	10	0.05	0.05	0.05	0.05	BUY SELL
Baron Infotech Ltd 1.730(0%)	803	1.73	1.73	1.73	1.73	BUY SELL
COSYN Ltd 19.890.16(0.81%)	1.55K	19.99	20.2	19.5	19.73	BUY SELL
Brightcom Group Ltd 9.970.06(0.61%)	35.86L	10.02	10.05	9.86	9.91	BUY SELL
Dynacons Systems & Solutions Ltd 1,316.9-27(-2.01%)	36.48K	1,351.9	1,365.9	1,307.6	1,343.9	BUY SELL
Sankhya Infotech Ltd 7.50(0%)	1.24L	7.75	8.27	7.49	7.5	BUY SELL
Virgo Global Ltd 5.68-0.11(-1.9%)	51	5.68	5.68	5.68	5.79	BUY SELL
Vedavaag Systems Ltd 23.17-0.59(-2.48%)	2.33L	24.84	25.51	22.6	23.76	BUY SELL
Omni Axs Software Ltd 3.69-0.01(-0.27%)	2.56K	3.77	3.8	3.51	3.7	BUY SELL
Tera Software Ltd 404.454.4(1.1%)	9.16K	413.9	415.9	400.1	400.05	BUY SELL
Datamatics Global Services Ltd 819.35-7.6(-0.92%)	80.19K	826.95	832	812.1	826.95	BUY SELL
Netripples Software Ltd 5.510(0%)	50	5.51	5.51	5.51	5.51	BUY SELL
Response Informatics Ltd 20.990.86(4.27%)	345	20.5	21	20.16	20.13	BUY SELL
Virinchi Ltd 16.18-0.4(-2.41%)	69.64K	16.58	16.7	16.1	16.58	BUY SELL
First Fintec Ltd 8.11-0.42(-4.92%)	12.88K	8.57	8.85	8.11	8.53	BUY SELL
Fourth Generation Information Systems Ltd 80(0%)	1	8	8	8	8	BUY SELL
USG Tech Solutions Ltd 10.87-0.22(-1.98%)	12.93K	10.87	10.87	10.87	11.09	BUY SELL
FCS Software Solutions Ltd 1.5-0.02(-1.32%)	3.39L	1.52	1.52	1.5	1.52	BUY SELL
Saven Technologies Ltd 40.40.78(1.97%)	5.11K	40.49	40.49	39.3	39.62	BUY SELL
Cigniti Technologies Ltd 1,260.30(0%)	1.57L	1,286	1,288	1,222.1	1,260.3	BUY SELL
Moschip Technologies Ltd 223.5515.03(7.21%)	1.46Cr	209.56	226.07	209.02	208.52	BUY SELL
Bodhtree Consulting Ltd 13.80(0%)	3	13.8	13.8	13.8	13.8	BUY SELL
Hypersoft Technologies Ltd 2082(0.97%)	6.70K	209.85	210	207	206	BUY SELL
BLS International Services Ltd 253.60.9(0.36%)	10.76L	255	255.05	251.25	252.7	BUY SELL
Netlink Solutions (India) Ltd 180.10(0%)	78	180.1	180.1	180.1	180.1	BUY SELL
Megri Soft Ltd 84.572.82(3.45%)	464	89	89	80.1	81.75	BUY SELL
Tata Elxsi Ltd 3,678.97.8(0.21%)	3.10L	3,719.9	3,742.9	3,662.3	3,671.1	BUY SELL
Quint Digital Ltd 39.98-0.02(-0.05%)	7.38K	41.4	41.4	39.2	40	BUY SELL
Genesys International Corporation Ltd 337.751.95(0.58%)	1.98L	337.9	340.8	323.15	335.8	BUY SELL
Objectone Information Systems Ltd 6.92-0.06(-0.86%)	2.98K	6.98	6.98	6.7	6.98	BUY SELL
Tanla Platforms Ltd 539.055.9(1.11%)	3.94L	536	545	536	533.15	BUY SELL
Mahaveer Infoway Ltd 13.68-0.71(-4.93%)	151	13.68	13.68	13.68	14.39	BUY SELL
Magellanic Cloud Ltd 31.910.17(0.54%)	3.20Cr	32.2	34.55	31.48	31.74	BUY SELL
SecureKloud Technologies Ltd 18.52-0.51(-2.68%)	29.70K	19.58	19.58	17.8	19.03	BUY SELL
Equippp Social Impact Technologies Ltd 21.50(0%)	33.08K	21.5	22.29	20.62	21.5	BUY SELL
Kairosoft AI Solutions Ltd 82.21.55(1.92%)	3.18K	82.25	82.25	81.06	80.65	BUY SELL
Alldigi Tech Ltd 815.7-6.4(-0.78%)	6.52K	828	828	805.6	822.1	BUY SELL
Firstsource Solutions Ltd 240.331.58(0.66%)	18.53L	239.15	247	238.72	238.75	BUY SELL
Coforge Ltd 1,46422.1(1.53%)	40.53L	1,460.4	1,492.8	1,451.1	1,441.9	BUY SELL
Xchanging Solutions Ltd 64.561.31(2.07%)	2.35L	63.99	66.25	62.53	63.25	BUY SELL
Inspirisys Solutions Ltd 101.852.49(2.51%)	4.84K	99.36	102.8	99.36	99.36	BUY SELL
Zensar Technologies Ltd 516.148.75(10.43%)	6.08Cr	478.5	522.4	478.5	467.35	BUY SELL
Panabyte Technologies Ltd 17.780.16(0.91%)	3.86K	18.06	18.06	17	17.62	BUY SELL
Spice Lounge Food Works Ltd 25.360.14(0.56%)	40.08K	26.35	26.35	25	25.22	BUY SELL
Saksoft Ltd 178.98-0.88(-0.49%)	1.51Cr	183.84	189.9	176.24	179.86	BUY SELL

Explore other sectors

View All