IT Industry Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
HCL Infosystems Ltd 10.120.02(0.2%)	3.02L	10.15	10.31	9.9	10.1	BUY SELL
PCS Technology Ltd 24-0.6(-2.44%)	2.06K	24.48	24.48	23.41	24.6	BUY SELL
Black Box Ltd 880.2-55.6(-5.94%)	10.03L	930	937.5	852.35	935.8	BUY SELL
Zenith Computers Ltd 2.550(0%)	300	2.55	2.55	2.55	2.55	BUY SELL
Hexaware Technologies Ltd 575.85.45(0.96%)	5.10L	576	586	569.65	570.35	BUY SELL
Accedere Ltd 38.741.84(4.99%)	771	35.26	38.74	35.2	36.9	BUY SELL
Sonata Software Ltd 245.05-4.5(-1.8%)	25.62L	253.2	259	243.1	249.55	BUY SELL
Ramco Systems Ltd 591.554.4(0.75%)	1.57L	599.8	605.45	577.05	587.15	BUY SELL
XT Global Infotech Ltd 28.362.88(11.3%)	6.38L	26	30.57	24.6	25.48	BUY SELL
WEP Solutions Ltd 32.50.86(2.72%)	10.83K	32.4	33.22	32.11	31.64	BUY SELL
Oracle Financial Services Software Ltd 10,250-170(-1.63%)	1.72L	10,370	10,434	10,102	10,420	BUY SELL
Cerebra Integrated Technologies Ltd 2.610(0%)	9.19K	2.61	2.61	2.61	2.61	BUY SELL
Unipro Technologies Ltd 10.180.48(4.95%)	680	10.18	10.18	10.18	9.7	BUY SELL
Cyient Ltd 1,189.8-5.6(-0.47%)	4.15L	1,210	1,212.3	1,161.5	1,195.4	BUY SELL
Aion-Tech Solutions Ltd 39.99-0.81(-1.99%)	8.30K	40	40.38	39.99	40.8	BUY SELL
Newgen Software Technologies Ltd 489.613.2(2.77%)	16.29L	482.15	498.1	481.65	476.4	BUY SELL
TVS Electronics Ltd 372.3-6.05(-1.6%)	24.08K	378.35	382.15	371.25	378.35	BUY SELL
Ace Software Exports Ltd 192.450.55(0.29%)	40.28K	186	193.9	183.7	191.9	BUY SELL
Subex Ltd 18.47-0.65(-3.4%)	34.25L	19.07	19.14	18.4	19.12	BUY SELL
California Software Company Ltd 31.74-0.9(-2.76%)	63.88K	33.1	33.1	31.45	32.64	BUY SELL
Quintegra Solutions Ltd 2.030.09(4.64%)	1	2.03	2.03	2.03	1.94	BUY SELL
Aris International Ltd 397.150(0%)	75	397.15	397.15	397.15	397.15	BUY SELL
Protean eGov Technologies Ltd 642.4-22.55(-3.39%)	2.77L	666	667	640	664.95	BUY SELL
GACM Technologies Ltd 0.580.02(3.57%)	95.07L	0.58	0.58	0.55	0.56	BUY SELL
Accelya Solutions India Ltd 1,092.856.4(5.44%)	63.09K	1,030	1,106.9	1,030	1,036.4	BUY SELL
Adtech Systems Ltd 38.74-0.28(-0.72%)	1.17K	39.99	40.29	38.5	39.02	BUY SELL
DigiSpice Technologies Ltd 15.83-0.12(-0.75%)	38.65K	16.25	16.25	15.5	15.95	BUY SELL
Smartlink Holdings Ltd 214.45-1.58(-0.73%)	3.49K	213.87	220	213.87	216.03	BUY SELL
United Interactive Ltd 62.34-3.09(-4.72%)	68	62.16	65.42	62.16	65.43	BUY SELL
Cura Technologies Ltd 71.83.4(4.97%)	871	71.8	71.8	71.8	68.4	BUY SELL
Birlasoft Ltd 309.510.75(3.6%)	93.24L	302	318.65	301.7	298.75	BUY SELL
Sofcom Systems Ltd 20.450.2(0.99%)	56.10K	20.6	20.6	19.24	20.25	BUY SELL
TechNVision Ventures Ltd 3,901.3-115.9(-2.89%)	538	4,017.5	4,057.8	3,895	4,017.2	BUY SELL
G-Tech Info Training Ltd 10.020(0%)	216	10.03	10.04	9.99	10.02	BUY SELL
IZMO Ltd 827.8-11.7(-1.39%)	58.29K	839.5	839.5	820	839.5	BUY SELL
SagarSoft (India) Ltd 90.71-2.14(-2.3%)	228	90.5	90.95	90.5	92.85	BUY SELL
Continental Chemicals Ltd 54.850(0%)	2	54.85	54.85	54.85	54.85	BUY SELL
Tech Mahindra Ltd 1,65074.8(4.75%)	86.58L	1,600	1,650	1,596.1	1,575.2	BUY SELL
Titan Intech Ltd 0.93-0.01(-1.06%)	9.05L	0.93	0.95	0.93	0.94	BUY SELL
I Power Solutions India Ltd 13.290(0%)	13	13.29	13.29	13.29	13.29	BUY SELL
LTM Ltd 4,2358.9(0.21%)	5.37L	4,265.5	4,358	4,235	4,226.1	BUY SELL
Persistent Systems Ltd 5,840-58(-0.98%)	13.35L	5,955	6,010	5,791.5	5,898	BUY SELL
Tata Technologies Ltd 741.25-4.3(-0.58%)	76.90L	755	807.55	707.7	745.55	BUY SELL
Allied Digital Services Ltd 105.96-2.89(-2.66%)	1.02L	108.4	109	105.51	108.85	BUY SELL
MPS Ltd 2,506.5-16.8(-0.67%)	7.26K	2,540.3	2,540.3	2,474.1	2,523.3	BUY SELL
Orchasp Ltd 1.24-0.04(-3.13%)	2.62L	1.32	1.33	1.23	1.28	BUY SELL
Melstar Information Technologies Ltd 4.250(0%)	3.69K	4.15	4.37	3.96	4.25	BUY SELL
Intense Technologies Ltd 82.270.06(0.07%)	15.67K	81	83	81	82.21	BUY SELL
R Systems International Ltd 258.05-4.9(-1.86%)	6.04L	265	270.35	256.65	262.95	BUY SELL
Blue Star Infotech Ltd 289.950(0%)	5.43K	288	292	285.35	289.95	BUY SELL
Sasken Technologies Ltd 1,657.2-47.9(-2.81%)	77.75K	1,739	1,783.1	1,641.5	1,705.1	BUY SELL
3i Infotech Ltd 22.47-0.33(-1.45%)	99.66K	22.77	23	22.35	22.8	BUY SELL
Southern Infoconsultants Ltd 20.08-0.67(-3.23%)	567	20.75	20.75	20.01	20.75	BUY SELL
Integrated Hitech Ltd 3.120(0%)	699	3.13	3.13	3.12	3.12	BUY SELL
Ed & Tech International Ltd 0.050(0%)	10	0.05	0.05	0.05	0.05	BUY SELL
Baron Infotech Ltd 1.990(0%)	1.16K	1.99	1.99	1.99	1.99	BUY SELL
COSYN Ltd 20.33-0.06(-0.29%)	4.09K	19.47	20.6	19	20.39	BUY SELL
Brightcom Group Ltd 9.02-0.07(-0.77%)	36.35L	9.01	9.14	9	9.09	BUY SELL
Dynacons Systems & Solutions Ltd 1,011.9-6.9(-0.68%)	21.05K	1,022	1,024	1,000.1	1,018.8	BUY SELL
Sankhya Infotech Ltd 7.50(0%)	1.24L	7.75	8.27	7.49	7.5	BUY SELL
Virgo Global Ltd 2.21-0.11(-4.74%)	79.19K	2.3	2.34	2.21	2.32	BUY SELL
Vedavaag Systems Ltd 22.48-0.44(-1.92%)	24.67K	22.9	23.5	22.21	22.92	BUY SELL
Omni Axs Software Ltd 30(0%)	29	3	3	3	3	BUY SELL
Tera Software Ltd 218.23-10.15(-4.44%)	14.02K	228.38	228.38	215.61	228.38	BUY SELL
Datamatics Global Services Ltd 79325.25(3.29%)	4L	771.05	832.35	771.05	767.75	BUY SELL
Netripples Software Ltd 5.510(0%)	50	5.51	5.51	5.51	5.51	BUY SELL
Response Informatics Ltd 18.03-0.47(-2.54%)	599	18.01	18.04	18	18.5	BUY SELL
Virinchi Ltd 13.930.94(7.24%)	2.46L	12.99	14.35	12.65	12.99	BUY SELL
First Fintec Ltd 13.25-0.27(-2%)	21.94K	13.25	13.25	13.25	13.52	BUY SELL
Fourth Generation Information Systems Ltd 6.410(0%)	110	6.41	6.41	6.41	6.41	BUY SELL
USG Tech Solutions Ltd 7.1-0.25(-3.4%)	19.97K	8.08	8.08	6.71	7.35	BUY SELL
FCS Software Solutions Ltd 1.39-0.01(-0.71%)	14.26L	1.41	1.41	1.39	1.4	BUY SELL
Saven Technologies Ltd 34.220.22(0.65%)	4.87K	34.7	34.7	32.8	34	BUY SELL
Cigniti Technologies Ltd 1,260.30(0%)	1.57L	1,286	1,288	1,222.1	1,260.3	BUY SELL
Moschip Technologies Ltd 185.02-3.05(-1.62%)	6.12L	186.76	189.49	184	188.07	BUY SELL
Bodhtree Consulting Ltd 13.80(0%)	3	13.8	13.8	13.8	13.8	BUY SELL
Hypersoft Technologies Ltd 189.85.15(2.79%)	50.28K	183.85	191.95	177.25	184.65	BUY SELL
BLS International Services Ltd 227.647.55(3.43%)	1.26Cr	221	240	221	220.09	BUY SELL
Netlink Solutions (India) Ltd 183.11.1(0.6%)	7.86K	181	184.85	176.1	182	BUY SELL
Megri Soft Ltd 82.63.8(4.82%)	5	82.6	82.6	82.6	78.8	BUY SELL
Tata Elxsi Ltd 3,70076.9(2.12%)	11.14L	3,649	3,717	3,633.9	3,623.1	BUY SELL
Quint Digital Ltd 53.77-2.82(-4.98%)	2.78K	56.59	56.59	53.77	56.59	BUY SELL
Genesys International Corporation Ltd 233.5-20.3(-8%)	10.22L	251.8	251.9	232.3	253.8	BUY SELL
Objectone Information Systems Ltd 7.70(0%)	1.06K	6.2	7.7	6.2	7.7	BUY SELL
Tanla Platforms Ltd 549.85-18.25(-3.21%)	11.76L	569.7	585	546.85	568.1	BUY SELL
Mahaveer Infoway Ltd 10.710.21(2%)	20	10.71	10.71	10.71	10.5	BUY SELL
Magellanic Cloud Ltd 23.67-0.28(-1.17%)	14.25L	23.99	24.21	23.25	23.95	BUY SELL
SecureKloud Technologies Ltd 15.720.31(2.01%)	34.67K	15.69	16.63	14.52	15.41	BUY SELL
Equippp Social Impact Technologies Ltd 20.13-0.13(-0.64%)	1.58K	20.3	20.5	19.25	20.26	BUY SELL
Kairosoft AI Solutions Ltd 12.11-0.63(-4.95%)	36.26K	13.12	13.12	12.11	12.74	BUY SELL
Alldigi Tech Ltd 814.75-18.45(-2.21%)	5.43K	833.2	839.95	807	833.2	BUY SELL
Firstsource Solutions Ltd 281.75-6.75(-2.34%)	11.47L	289.15	290.75	280.25	288.5	BUY SELL
Coforge Ltd 1,934.36.3(0.33%)	26.19L	1,948.2	1,970	1,924.7	1,928	BUY SELL
Xchanging Solutions Ltd 59.9-1.21(-1.98%)	52.80K	60.16	61.69	59.16	61.11	BUY SELL
Inspirisys Solutions Ltd 81.25-2.24(-2.68%)	3.05K	83.49	88.3	81	83.49	BUY SELL
Zensar Technologies Ltd 504.4514.3(2.92%)	25.29L	495.5	507	489	490.15	BUY SELL
Panabyte Technologies Ltd 15.83-0.67(-4.06%)	1.43K	17	17	15.7	16.5	BUY SELL
Spice Lounge Food Works Ltd 23.75-1.25(-5%)	65.17K	23.75	23.75	23.75	25	BUY SELL
Saksoft Ltd 140.02-0.48(-0.34%)	5.75L	141.72	147	139.12	140.5	BUY SELL
RNIT AI Solutions Ltd 2.350(0%)	2.20K	2.4	2.4	2.2	2.35	BUY SELL

Explore other sectors

View All