m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

IT - Software Stocks

Stock NameVolumeOpenHighLowPre. Close 
PCS
PCS Technology Ltd
19.09-0.89(-4.45%)
4.05K1919.8518.9519.98BUYSELL
BBOX
Black Box Ltd
777.43.3(0.43%)
3.72L774.1784.3753.35774.1BUYSELL
HEXT
Hexaware Technologies Ltd
552.75-8.25(-1.47%)
84.82K562568.75550.2561BUYSELL
ACCEDERE
Accedere Ltd
83.382.52(3.12%)
7.34K80.8684.8676.8280.86BUYSELL
SONATSOFTW
Sonata Software Ltd
309.45-10.95(-3.42%)
12.56L322.45322.45308320.4BUYSELL
RAMCOSYS
Ramco Systems Ltd
564.5-29.7(-5%)
2.46L593.1598564.5594.2BUYSELL
XTGLOBAL
XT Global Infotech Ltd
29.740.06(0.2%)
36.73K30.4530.4529.529.68BUYSELL
WEPSOLN
WEP Solutions Ltd
30.690.17(0.56%)
85.80K30.9531.929.5130.52BUYSELL
OFSS
Oracle Financial Services Software Ltd
11,623-166(-1.41%)
1.11L11,75111,84011,61411,789BUYSELL
UPROTECH
Unipro Technologies Ltd
13.930(0%)
1513.9913.9913.9313.93BUYSELL
CYIENT
Cyient Ltd
858.55-9.45(-1.09%)
12.27L861.4869.55850.1868BUYSELL
GOLDTECH
Aion-Tech Solutions Ltd
47.12-0.92(-1.92%)
30.51K48.548.746.6748.04BUYSELL
NEWGEN
Newgen Software Technologies Ltd
528.45-6.4(-1.2%)
2.90L533.1534.5526.4534.85BUYSELL
ACESOFT
Ace Software Exports Ltd
179.4-6.65(-3.57%)
25.68K184.15189.05176.75186.05BUYSELL
SUBEXLTD
Subex Ltd
16.492.38(16.87%)
4.47Cr14.1116.9314.0814.11BUYSELL
CALSOFT
California Software Company Ltd
27.121.29(4.99%)
2.49L26.227.1226.1925.83BUYSELL
QUINTEGRA
Quintegra Solutions Ltd
1.270(0%)
79.09K1.391.391.271.27BUYSELL
ARISINT
Aris International Ltd
418.050(0%)
140418.05418.05418.05418.05BUYSELL
PROTEAN
Protean eGov Technologies Ltd
551.753.25(0.59%)
1.54L550554543.2548.5BUYSELL
GATECH
GACM Technologies Ltd
0.80.02(2.56%)
3.01Cr0.810.810.80.78BUYSELL
ACCELYA
Accelya Solutions India Ltd
1,130.8-3.5(-0.31%)
4.12K1,139.91,1401,1261,134.3BUYSELL
DIGISPICE
DigiSpice Technologies Ltd
16.770.15(0.9%)
91.59K16.9817.4216.0816.62BUYSELL
UNITEDINT
United Interactive Ltd
69.992.5(3.7%)
32669.997069.9967.49BUYSELL
CURAA
Cura Technologies Ltd
69.74-1.26(-1.77%)
28270.87269.571BUYSELL
BSOFT
Birlasoft Ltd
305.55-5.25(-1.69%)
5.65L310.85311.2304.5310.8BUYSELL
SOFCOM
Sofcom Systems Ltd
18.390.29(1.6%)
11.92K1818.6317.6418.1BUYSELL
TECHNVISN
TechNVision Ventures Ltd
5,014.4-30.7(-0.61%)
6885,122.25,122.24,792.95,045.1BUYSELL
GTEIT
G-Tech Info Training Ltd
7.170(0%)
1.77K7.147.867.147.17BUYSELL
IZMO
IZMO Ltd
903.9-12.35(-1.35%)
1.12L912929885916.25BUYSELL
SAGARSOFT
SagarSoft (India) Ltd
95-0.52(-0.54%)
80688.5798.9988.5795.52BUYSELL
CONTCHM
Continental Chemicals Ltd
590(0%)
10061.261.25959BUYSELL
TECHM
Tech Mahindra Ltd
1,592-18(-1.12%)
19.05L1,6051,6081,579.91,610BUYSELL
TITANIN
Titan Intech Ltd
0.960(0%)
13.01L0.970.980.960.96BUYSELL
IPOWER
I Power Solutions India Ltd
17.140(0%)
60017.1417.1417.1417.14BUYSELL
LTM
LTM Ltd
4,562.2-137.8(-2.93%)
2.59L4,6304,6844,562.24,700BUYSELL
PERSISTENT
Persistent Systems Ltd
5,442.5-127.5(-2.29%)
3.53L5,571.55,571.55,442.55,570BUYSELL
TATATECH
Tata Technologies Ltd
835.8-5.85(-0.7%)
15.16L840844.7815.2841.65BUYSELL
ADSL
Allied Digital Services Ltd
110.38-0.68(-0.61%)
82.92K111.2112.48110111.06BUYSELL
MPSLTD
MPS Ltd
2,830.315.5(0.55%)
21.48K2,8302,8492,786.32,814.8BUYSELL
ORCHASP
Orchasp Ltd
1.420.02(1.43%)
1.41L1.421.431.381.4BUYSELL
MELSTAR
Melstar Information Technologies Ltd
4.250(0%)
3.69K4.154.373.964.25BUYSELL
INTENTECH
Intense Technologies Ltd
80.340.53(0.66%)
34.41K79827979.81BUYSELL
RSYSTEMS
R Systems International Ltd
242.32.1(0.87%)
1.42L240.1244.95240240.2BUYSELL
BLUESTINFO
Blue Star Infotech Ltd
289.950(0%)
5.43K288292285.35289.95BUYSELL
SASKEN
Sasken Technologies Ltd
1,94323.5(1.22%)
11.30K1,919.51,9601,910.41,919.5BUYSELL
3IINFOLTD
3i Infotech Ltd
24.36-1.28(-4.99%)
2.54L2525.2524.3625.64BUYSELL
HOM
Homre Ltd
1.950(0%)
1.41L1.951.981.951.95BUYSELL
SOUTHERNIN
Southern Infoconsultants Ltd
20.75-0.25(-1.19%)
2.17K21.521.520.7521BUYSELL
INTEGHIT
Integrated Hitech Ltd
3.52-0.18(-4.86%)
1003.523.523.523.7BUYSELL
VISUINTL
Ed & Tech International Ltd
0.050(0%)
100.050.050.050.05BUYSELL
BARONINF
Baron Infotech Ltd
1.90(0%)
991.91.91.91.9BUYSELL
COSYN
COSYN Ltd
19.53-0.21(-1.06%)
2.17K19.720.1819.4119.74BUYSELL
BCG
Brightcom Group Ltd
9.29-0.38(-3.93%)
66.75L9.679.729.189.67BUYSELL
DSSL
Dynacons Systems & Solutions Ltd
1,147.2-10.9(-0.94%)
32.10K1,184.41,189.91,1351,158.1BUYSELL
SANKHYAIN
Sankhya Infotech Ltd
7.50(0%)
1.24L7.758.277.497.5BUYSELL
VIRGOGLOB
Virgo Global Ltd
2.710.12(4.63%)
7.64K2.712.712.712.59BUYSELL
VEDAVAAG
Vedavaag Systems Ltd
18.98-0.17(-0.89%)
23.01K19.1619.4318.519.15BUYSELL
OMNIAX
Omni Axs Software Ltd
3.10(0%)
1403.13.13.13.1BUYSELL
TERASOFT
Tera Software Ltd
344.157.45(2.21%)
24.79K337357.7327336.7BUYSELL
DATAMATICS
Datamatics Global Services Ltd
833.95-18.4(-2.16%)
68.62K852.35852.35827.75852.35BUYSELL
NETRIPPLES
Netripples Software Ltd
5.510(0%)
505.515.515.515.51BUYSELL
RESPONSINF
Response Informatics Ltd
19.041.83(10.63%)
5.66K17.4919.217.4917.21BUYSELL
VIRINCHI
Virinchi Ltd
15.040.01(0.07%)
53.43K15.5715.5714.7515.03BUYSELL
FIRSTFIN
First Fintec Ltd
6.6-0.14(-2.08%)
1.58K6.56.686.416.74BUYSELL
4THGEN
Fourth Generation Information Systems Ltd
6.110(0%)
2216.116.116.116.11BUYSELL
USGTECH
USG Tech Solutions Ltd
9.530.06(0.63%)
9459.569.569.539.47BUYSELL
FCSSOFT
FCS Software Solutions Ltd
1.49-0.02(-1.32%)
11.08L1.521.521.491.51BUYSELL
7TEC
Saven Technologies Ltd
32.931.18(3.72%)
19.88K31.7533.531.3631.75BUYSELL
CIGNITITEC
Cigniti Technologies Ltd
1,260.30(0%)
1.57L1,2861,2881,222.11,260.3BUYSELL
BODHTREE
Bodhtree Consulting Ltd
13.80(0%)
313.813.813.813.8BUYSELL
HYPERSOFT
Hypersoft Technologies Ltd
208.70.9(0.43%)
64.22K211211197.45207.8BUYSELL
BLS
BLS International Services Ltd
267.74-4.82(-1.77%)
15.46L272.01277.76264.82272.56BUYSELL
NETLINK
Netlink Solutions (India) Ltd
164.05-1.55(-0.94%)
127165165156165.6BUYSELL
MEGRISOFT
Megri Soft Ltd
80.84.6(6.04%)
31878.998178.9976.2BUYSELL
TATAELXSI
Tata Elxsi Ltd
3,662-98(-2.61%)
1.92L3,7593,7593,6563,760BUYSELL
QUINT
Quint Digital Ltd
37.360(0%)
16.74K37.0638.53637.36BUYSELL
GENESYS
Genesys International Corporation Ltd
182.311.45(6.7%)
11.46L173.65185.65168.5170.85BUYSELL
OONE
Objectone Information Systems Ltd
6.80(0%)
356.86.86.86.8BUYSELL
TANLA
Tanla Platforms Ltd
576.753.25(0.57%)
7.74L571578.5555.5573.5BUYSELL
MAHAVEER
Mahaveer Infoway Ltd
12.180(0%)
30512.1812.1811.612.18BUYSELL
MCLOUD
Magellanic Cloud Ltd
28.852.08(7.77%)
98.16L26.9829.126.8426.77BUYSELL
SECURKLOUD
SecureKloud Technologies Ltd
18.080.16(0.89%)
11.29K18.218.5817.3617.92BUYSELL
EQUIPPP
Equippp Social Impact Technologies Ltd
22.81.05(4.83%)
41.19K21.9922.8321.521.75BUYSELL
VOLKAI
Kairosoft AI Solutions Ltd
111.335.3(5%)
5.18K109.99111.33101.01106.03BUYSELL
ALLDIGI
Alldigi Tech Ltd
814.755.5(0.68%)
8.27K809.25817.3801809.25BUYSELL
FSL
Firstsource Solutions Ltd
263.85-3.9(-1.46%)
7.67L267.6268.45263.15267.75BUYSELL
COFORGE
Coforge Ltd
1,773-33(-1.83%)
15.73L1,7951,7951,762.21,806BUYSELL
XCHANGING
Xchanging Solutions Ltd
62.240.52(0.84%)
43.95K62.1862.5561.6561.72BUYSELL
INSPIRISYS
Inspirisys Solutions Ltd
91.49-0.11(-0.12%)
2.32K9091.9788.0191.6BUYSELL
ZENSARTECH
Zensar Technologies Ltd
484.9-5.85(-1.19%)
4.78L490.5493.2483490.75BUYSELL
SPICELOUNG
Spice Lounge Food Works Ltd
27.882.26(8.82%)
1.01L25.5528.1825.5525.62BUYSELL
SAKSOFT
Saksoft Ltd
166.361.41(0.85%)
4.41L165167.78162.21164.95BUYSELL
AUTOPALIND
RNIT AI Solutions Ltd
2.350(0%)
2.20K2.42.42.22.35BUYSELL
CMRSL
Cyber Media Research & Services Ltd
69.853.3(4.96%)
8.80K69.569.8569.566.55BUYSELL
SILVERLINE
Silverline Technologies Ltd
8.150(0%)
77.27L7.258.46.98.15BUYSELL
ASMS
Avio Smart Market Stack Limited
7.040.08(1.15%)
1.46L6.967.166.936.96BUYSELL
MASTEK
Mastek Ltd
1,717.5-94.3(-5.2%)
1.04L1,8111,8111,7021,811.8BUYSELL
HGM
Handson Global Management (HGM) Ltd
44.66-0.4(-0.89%)
2.46K45.9545.9543.0345.06BUYSELL
CTE
Cambridge Technology Enterprises Ltd
42.82.03(4.98%)
12.04K42.842.842.840.77BUYSELL
HGS
Hinduja Global Solutions Ltd
406.95-6.1(-1.48%)
12.69K410413.8403.5413.05BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.