m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

IT - Software Stocks

Stock NameVolumeOpenHighLowPre. Close 
PCS
PCS Technology Ltd
19.2-0.37(-1.89%)
8.10K19.920.4918.919.57BUYSELL
BBOX
Black Box Ltd
964.55-23.95(-2.42%)
2.61L966.7980949.25988.5BUYSELL
HEXT
Hexaware Technologies Ltd
547.5-7.65(-1.38%)
12.10L556563.75547.2555.15BUYSELL
ACCEDERE
Accedere Ltd
74.67-3.92(-4.99%)
10074.6774.6774.6778.59BUYSELL
SONATSOFTW
Sonata Software Ltd
277.33.6(1.32%)
18.04L276.5281274.5273.7BUYSELL
RAMCOSYS
Ramco Systems Ltd
799.453.05(0.38%)
29.55L807821.45785.15796.4BUYSELL
XTGLOBAL
XT Global Infotech Ltd
29.041.16(4.16%)
3.11L27.932.5527.8127.88BUYSELL
WEPSOLN
WEP Solutions Ltd
24.30.29(1.21%)
3.33K23.8524.6523.8524.01BUYSELL
OFSS
Oracle Financial Services Software Ltd
11,194208(1.89%)
2.46L11,00011,24810,93610,986BUYSELL
UPROTECH
Unipro Technologies Ltd
15.44-0.81(-4.98%)
1015.4415.4415.4416.25BUYSELL
CYIENT
Cyient Ltd
894.515.05(1.71%)
2.25L881.3904.95879879.45BUYSELL
GOLDTECH
Aion-Tech Solutions Ltd
64.99-2.87(-4.23%)
83.54K707064.4767.86BUYSELL
NEWGEN
Newgen Software Technologies Ltd
483.252.35(0.49%)
4.47L484492481.3480.9BUYSELL
Ace Software Exports Ltd
114.80.5(0.44%)
21.52K119.65120.95111.6114.3BUYSELL
SUBEXLTD
Subex Ltd
11.610.25(2.2%)
7.30L11.5911.911.2211.36BUYSELL
CALSOFT
California Software Company Ltd
22.5-0.26(-1.14%)
28.26K22.642322.4422.76BUYSELL
QUINTEGRA
Quintegra Solutions Ltd
1.320(0%)
16.40K1.351.411.291.32BUYSELL
ARISINT
Aris International Ltd
398.150(0%)
665398.15398.15398.15398.15BUYSELL
PROTEAN
Protean eGov Technologies Ltd
595.6-5.95(-0.99%)
1.92L604.05609.4594.65601.55BUYSELL
GATECH
GACM Technologies Ltd
0.50(0%)
25.55L0.50.510.490.5BUYSELL
ACCELYA
Accelya Solutions India Ltd
1,11912.4(1.12%)
7.77K1,112.41,1251,104.21,106.6BUYSELL
DIGISPICE
DigiSpice Technologies Ltd
19.8-0.54(-2.65%)
31.11K2020.819.820.34BUYSELL
UNITEDINT
United Interactive Ltd
65.7-3.3(-4.78%)
18667.6267.6365.769BUYSELL
CURAA
Cura Technologies Ltd
78.7-4.57(-5.49%)
2.56K8083.97783.27BUYSELL
BSOFT
Birlasoft Ltd
2831.1(0.39%)
30.19L285.05291.95282.55281.9BUYSELL
Sofcom Systems Ltd
22.4-0.23(-1.02%)
1.27L2223.1521.522.63BUYSELL
TECHNVISN
TechNVision Ventures Ltd
4,000-137.6(-3.33%)
4163,992.14,129.43,992.14,137.6BUYSELL
GTEIT
G-Tech Info Training Ltd
8.70(0%)
23.51K9.549.558.78.7BUYSELL
IZMO
IZMO Ltd
998.5-14.6(-1.44%)
42.20K1,016.51,024.99921,013.1BUYSELL
SAGARSOFT
SagarSoft (India) Ltd
72-4.03(-5.3%)
1.20K76767176.03BUYSELL
CONTCHM
Continental Chemicals Ltd
62-3.25(-4.98%)
11161.996261.9965.25BUYSELL
TECHM
Tech Mahindra Ltd
1,414.2-7.1(-0.5%)
24.60L1,399.91,4451,398.51,421.3BUYSELL
TITANIN
Titan Intech Ltd
0.980(0%)
18.29L0.980.990.970.98BUYSELL
IPOWER
I Power Solutions India Ltd
16.360(0%)
1.43K16.3616.3616.3516.36BUYSELL
LTM
LTM Ltd
3,75473.3(1.99%)
2.32L3,7203,7883,705.23,680.7BUYSELL
PERSISTENT
Persistent Systems Ltd
4,692.2111.6(2.44%)
13.52L4,6704,7664,640.44,580.6BUYSELL
TATATECH
Tata Technologies Ltd
714.92.5(0.35%)
7.53L721.15727.95713.05712.4BUYSELL
ADSL
Allied Digital Services Ltd
124.66-1.5(-1.19%)
75.94K126.16127.26124.22126.16BUYSELL
MPSLTD
MPS Ltd
1,887.314.4(0.77%)
9.30K1,8901,9101,856.11,872.9BUYSELL
ORCHASP
Orchasp Ltd
1.89-0.05(-2.58%)
2.13L1.961.961.851.94BUYSELL
MELSTAR
Melstar Information Technologies Ltd
4.250(0%)
3.69K4.154.373.964.25BUYSELL
INTENTECH
Intense Technologies Ltd
100.01-0.69(-0.69%)
24.80K10310398.9100.7BUYSELL
RSYSTEMS
R Systems International Ltd
225-4.2(-1.83%)
9.34L231.89236.75224.35229.2BUYSELL
BLUESTINFO
Blue Star Infotech Ltd
289.950(0%)
5.43K288292285.35289.95BUYSELL
SASKEN
Sasken Technologies Ltd
2,140-19.4(-0.9%)
27.05K2,1862,234.92,1402,159.4BUYSELL
3IINFOLTD
3i Infotech Ltd
17.610.2(1.15%)
2.28L17.7517.8417.3817.41BUYSELL
HOM
Homre Ltd
2.070.01(0.49%)
5.69L2.152.161.962.06BUYSELL
SOUTHERNIN
Southern Infoconsultants Ltd
220(0%)
1.51K2222.252222BUYSELL
INTEGHIT
Integrated Hitech Ltd
3.80.04(1.06%)
3003.83.93.83.76BUYSELL
VISUINTL
Ed & Tech International Ltd
0.050(0%)
100.050.050.050.05BUYSELL
BARONINF
Baron Infotech Ltd
1.730(0%)
8031.731.731.731.73BUYSELL
COSYN
COSYN Ltd
19.960.23(1.17%)
1.44K19.9920.219.519.73BUYSELL
BCG
Brightcom Group Ltd
9.970.06(0.61%)
27.86L10.0210.059.869.91BUYSELL
DSSL
Dynacons Systems & Solutions Ltd
1,312-31.9(-2.37%)
30.89K1,351.91,365.91,307.61,343.9BUYSELL
SANKHYAIN
Sankhya Infotech Ltd
7.50(0%)
1.24L7.758.277.497.5BUYSELL
VIRGOGLOB
Virgo Global Ltd
5.68-0.11(-1.9%)
515.685.685.685.79BUYSELL
VEDAVAAG
Vedavaag Systems Ltd
23.23-0.53(-2.23%)
2.17L24.8425.5122.623.76BUYSELL
OMNIAX
Omni Axs Software Ltd
3.69-0.01(-0.27%)
2.51K3.773.83.513.7BUYSELL
TERASOFT
Tera Software Ltd
403.253.2(0.8%)
8.21K413.9415.9400.1400.05BUYSELL
DATAMATICS
Datamatics Global Services Ltd
815-11.95(-1.45%)
60.79K826.95832812.5826.95BUYSELL
NETRIPPLES
Netripples Software Ltd
5.510(0%)
505.515.515.515.51BUYSELL
RESPONSINF
Response Informatics Ltd
20.160.03(0.15%)
420.520.9820.1620.13BUYSELL
VIRINCHI
Virinchi Ltd
16.15-0.43(-2.59%)
47.54K16.5816.716.1516.58BUYSELL
FIRSTFIN
First Fintec Ltd
8.850.32(3.75%)
3418.578.858.168.53BUYSELL
4THGEN
Fourth Generation Information Systems Ltd
80(0%)
18888BUYSELL
USGTECH
USG Tech Solutions Ltd
10.87-0.22(-1.98%)
6.74K10.8710.8710.8711.09BUYSELL
FCSSOFT
FCS Software Solutions Ltd
1.5-0.02(-1.32%)
2.60L1.51.521.51.52BUYSELL
Saven Technologies Ltd
40.40.78(1.97%)
4.24K40.4940.4939.339.62BUYSELL
CIGNITITEC
Cigniti Technologies Ltd
1,260.30(0%)
1.57L1,2861,2881,222.11,260.3BUYSELL
BODHTREE
Bodhtree Consulting Ltd
13.80(0%)
313.813.813.813.8BUYSELL
HYPERSOFT
Hypersoft Technologies Ltd
2071(0.49%)
5.55K209.85210207206BUYSELL
BLS
BLS International Services Ltd
253.81.1(0.44%)
8.66L255255.05251.25252.7BUYSELL
NETLINK
Netlink Solutions (India) Ltd
180.10(0%)
2.14K183184.5177.4180.1BUYSELL
MEGRISOFT
Megri Soft Ltd
86.364.61(5.64%)
45089898581.75BUYSELL
TATAELXSI
Tata Elxsi Ltd
3,666.9-4.2(-0.11%)
2.48L3,719.93,742.93,662.33,671.1BUYSELL
QUINT
Quint Digital Ltd
400(0%)
5.35K41.441.439.240BUYSELL
GENESYS
Genesys International Corporation Ltd
3360.2(0.06%)
1.34L337.9340.8323.15335.8BUYSELL
OONE
Objectone Information Systems Ltd
6.97-0.01(-0.14%)
2.60K6.986.986.956.98BUYSELL
TANLA
Tanla Platforms Ltd
538.955.8(1.09%)
3.27L536545536533.15BUYSELL
Mahaveer Infoway Ltd
13.68-0.71(-4.93%)
15113.6813.6813.6814.39BUYSELL
MCLOUD
Magellanic Cloud Ltd
31.920.18(0.57%)
2.85Cr32.234.5531.4831.74BUYSELL
SECURKLOUD
SecureKloud Technologies Ltd
19.290.26(1.37%)
11.60K19.5819.5818.6219.03BUYSELL
EQUIPPP
Equippp Social Impact Technologies Ltd
20.62-0.88(-4.09%)
21.99K21.521.520.6221.5BUYSELL
VOLKAI
Kairosoft AI Solutions Ltd
81.91.25(1.55%)
2.05K82.2582.2581.0680.65BUYSELL
ALLDIGI
Alldigi Tech Ltd
812.15-9.95(-1.21%)
5.73K828828805.6822.1BUYSELL
FSL
Firstsource Solutions Ltd
240.992.24(0.94%)
15.99L239.15247239.15238.75BUYSELL
COFORGE
Coforge Ltd
1,47230.1(2.09%)
30.74L1,460.41,492.81,451.11,441.9BUYSELL
XCHANGING
Xchanging Solutions Ltd
64.491.24(1.96%)
1.95L63.9966.2562.5363.25BUYSELL
INSPIRISYS
Inspirisys Solutions Ltd
101.882.52(2.54%)
4.49K99.36102.899.3699.36BUYSELL
ZENSARTECH
Zensar Technologies Ltd
510.5543.2(9.24%)
5.24Cr478.5522.4478.5467.35BUYSELL
SPICELOUNG
Spice Lounge Food Works Ltd
25.50.28(1.11%)
28.57K26.3526.352525.22BUYSELL
SAKSOFT
Saksoft Ltd
182.32.44(1.36%)
1.14Cr183.84189.9176.8179.86BUYSELL
AUTOPALIND
RNIT AI Solutions Ltd
2.350(0%)
2.20K2.42.42.22.35BUYSELL
CMRSL
Cyber Media Research & Services Ltd
67.85-3.55(-4.97%)
1.60K67.8567.8567.8571.4BUYSELL
SILVERLINE
Silverline Technologies Ltd
8.150(0%)
77.27L7.258.46.98.15BUYSELL
ASMS
Avio Smart Market Stack Limited
7.180.02(0.28%)
1.43L7.157.317.067.16BUYSELL
MASTEK
Mastek Ltd
1,623.39.9(0.61%)
39.11K1,625.11,655.51,612.11,613.4BUYSELL
HGM
Handson Global Management (HGM) Ltd
52.55-0.23(-0.44%)
1.32K52.153.852.152.78BUYSELL
CTE
Cambridge Technology Enterprises Ltd
31.89-0.24(-0.75%)
2.44K32.1332.1331.2532.13BUYSELL
HGS
Hinduja Global Solutions Ltd
419.950.6(0.14%)
16.94K423428414.1419.35BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.