m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

IT - Software Stocks

Stock NameVolumeOpenHighLowPre. Close 
PCS
PCS Technology Ltd
19.23-0.35(-1.79%)
8.10K20.0520.0518.5119.58BUYSELL
BBOX
Black Box Ltd
922.4-11.85(-1.27%)
2.47L943.95950917.5934.25BUYSELL
HEXT
Hexaware Technologies Ltd
550.2511(2.04%)
11.97L545.1562.45545.1539.25BUYSELL
ACCEDERE
Accedere Ltd
57.79-3.04(-5%)
3.18K57.7960.357.7960.83BUYSELL
SONATSOFTW
Sonata Software Ltd
285.359.45(3.43%)
35.48L281.2289.9279.2275.9BUYSELL
RAMCOSYS
Ramco Systems Ltd
805.6-31.75(-3.79%)
13.68L854.95859797.05837.35BUYSELL
XTGLOBAL
XT Global Infotech Ltd
27.49-0.83(-2.93%)
1.15L28.728.7927.1528.32BUYSELL
WEPSOLN
WEP Solutions Ltd
25.010.18(0.72%)
5.19K24.1525.3324.1524.83BUYSELL
OFSS
Oracle Financial Services Software Ltd
11,651517(4.64%)
4.62L11,34011,68511,24911,134BUYSELL
UPROTECH
Unipro Technologies Ltd
12.13-0.46(-3.65%)
1.17K1313.212.0112.59BUYSELL
CYIENT
Cyient Ltd
841.1510.5(1.26%)
3.14L838847.9833.85830.65BUYSELL
GOLDTECH
Aion-Tech Solutions Ltd
60.952.9(5%)
8.40K60.9560.9560.9558.05BUYSELL
NEWGEN
Newgen Software Technologies Ltd
517.244(9.3%)
2.99Cr477.05542.9477.05473.2BUYSELL
ACESOFT
Ace Software Exports Ltd
113.150.35(0.31%)
66.32K113.5115111112.8BUYSELL
SUBEXLTD
Subex Ltd
13.230.63(5%)
24.31L1313.2312.7712.6BUYSELL
CALSOFT
California Software Company Ltd
22.30.91(4.25%)
77.86K21.9422.4421.6121.39BUYSELL
QUINTEGRA
Quintegra Solutions Ltd
1.30(0%)
17.16K1.271.381.261.3BUYSELL
ARISINT
Aris International Ltd
398.150(0%)
2398.15398.15398.15398.15BUYSELL
PROTEAN
Protean eGov Technologies Ltd
588.79.05(1.56%)
2.86L584.8600.95584.05579.65BUYSELL
GATECH
GACM Technologies Ltd
0.480(0%)
46.12L0.490.490.470.48BUYSELL
ACCELYA
Accelya Solutions India Ltd
1,108.915.6(1.43%)
7.60K1,0921,124.81,0901,093.3BUYSELL
DIGISPICE
DigiSpice Technologies Ltd
20.07-0.31(-1.52%)
2.60L20.3820.4919.3720.38BUYSELL
UNITEDINT
United Interactive Ltd
68.990.8(1.17%)
270.9970.9968.9968.19BUYSELL
CURAA
Cura Technologies Ltd
75.870.87(1.16%)
3757577.574.875BUYSELL
BSOFT
Birlasoft Ltd
290.1515.3(5.57%)
58.44L278.95293278.85274.85BUYSELL
SOFCOM
Sofcom Systems Ltd
19.78-0.2(-1%)
91.60K19.9819.9819.4119.98BUYSELL
TECHNVISN
TechNVision Ventures Ltd
3,583.427.9(0.78%)
1593,737.93,7393,5523,555.5BUYSELL
GTEIT
G-Tech Info Training Ltd
8.270(0%)
8.88K8.279.138.278.27BUYSELL
IZMO
IZMO Ltd
1,009.948(4.99%)
1.43L1,0001,009.9989961.9BUYSELL
SAGARSOFT
SagarSoft (India) Ltd
70.375.37(8.26%)
1.52K69.570.969.565BUYSELL
CONTCHM
Continental Chemicals Ltd
63.170(0%)
1463.1763.1763.1763.17BUYSELL
TECHM
Tech Mahindra Ltd
1,454.828.5(2%)
17.33L1,4481,478.91,445.31,426.3BUYSELL
TITANIN
Titan Intech Ltd
0.950(0%)
17.99L0.960.970.940.95BUYSELL
IPOWER
I Power Solutions India Ltd
16.360(0%)
1K15.5516.3615.5516.36BUYSELL
LTM
LTM Ltd
4,037.2182.8(4.74%)
10.24L3,903.14,083.23,9003,854.4BUYSELL
PERSISTENT
Persistent Systems Ltd
5,053.9224(4.64%)
12.05L4,926.45,065.44,9034,829.9BUYSELL
TATATECH
Tata Technologies Ltd
718.556.95(0.98%)
4.83L725735.35715711.6BUYSELL
ADSL
Allied Digital Services Ltd
120.062.18(1.85%)
1.03L119.65121.79119.01117.88BUYSELL
MPSLTD
MPS Ltd
1,997-25.8(-1.28%)
14.47K2,0502,0501,991.92,022.8BUYSELL
ORCHASP
Orchasp Ltd
1.830(0%)
63.47K1.891.891.831.83BUYSELL
MELSTAR
Melstar Information Technologies Ltd
4.250(0%)
3.69K4.154.373.964.25BUYSELL
INTENTECH
Intense Technologies Ltd
98.792.12(2.19%)
23.84K95100.79596.67BUYSELL
RSYSTEMS
R Systems International Ltd
241.866.17(2.62%)
16.63L240252.5239235.69BUYSELL
BLUESTINFO
Blue Star Infotech Ltd
289.950(0%)
5.43K288292285.35289.95BUYSELL
SASKEN
Sasken Technologies Ltd
2,055.997.9(5%)
36.51K2,0202,055.91,987.81,958BUYSELL
3IINFOLTD
3i Infotech Ltd
18.770.53(2.91%)
16.58L18.2419.5218.2118.24BUYSELL
HOM
Homre Ltd
1.67-0.07(-4.02%)
3.82L1.661.821.661.74BUYSELL
SOUTHERNIN
Southern Infoconsultants Ltd
23.050.44(1.95%)
1.24K23.1523.1522.0422.61BUYSELL
INTEGHIT
Integrated Hitech Ltd
3.45-0.17(-4.7%)
2653.453.453.453.62BUYSELL
VISUINTL
Ed & Tech International Ltd
0.050(0%)
100.050.050.050.05BUYSELL
BARONINF
Baron Infotech Ltd
1.730(0%)
8031.731.731.731.73BUYSELL
COSYN
COSYN Ltd
19.690.44(2.29%)
1.97K19.4419.6919.2519.25BUYSELL
BCG
Brightcom Group Ltd
9.520.1(1.06%)
36.35L9.59.749.59.42BUYSELL
DSSL
Dynacons Systems & Solutions Ltd
1,325.134.8(2.7%)
44.72K1,309.91,348.91,285.41,290.3BUYSELL
SANKHYAIN
Sankhya Infotech Ltd
7.50(0%)
1.24L7.758.277.497.5BUYSELL
VIRGOGLOB
Virgo Global Ltd
5.16-0.1(-1.9%)
1585.165.25.165.26BUYSELL
VEDAVAAG
Vedavaag Systems Ltd
22.530.37(1.67%)
21.35K22.2723.5522.1722.16BUYSELL
OMNIAX
Omni Axs Software Ltd
3.15-0.18(-5.41%)
433.593.593.153.33BUYSELL
TERASOFT
Tera Software Ltd
398.7518.95(4.99%)
17.23K379.8398.75372.55379.8BUYSELL
DATAMATICS
Datamatics Global Services Ltd
900.4536.65(4.24%)
4.91L878.5915.5877.85863.8BUYSELL
NETRIPPLES
Netripples Software Ltd
5.510(0%)
505.515.515.515.51BUYSELL
RESPONSINF
Response Informatics Ltd
20.30.73(3.73%)
4512020.32019.57BUYSELL
VIRINCHI
Virinchi Ltd
16.030.53(3.42%)
96.72K15.516.3615.515.5BUYSELL
FIRSTFIN
First Fintec Ltd
7.71-0.4(-4.93%)
1.28K7.758.457.718.11BUYSELL
4THGEN
Fourth Generation Information Systems Ltd
80(0%)
18888BUYSELL
USGTECH
USG Tech Solutions Ltd
9.85-0.2(-1.99%)
17.65K9.859.859.8510.05BUYSELL
FCSSOFT
FCS Software Solutions Ltd
1.50.01(0.67%)
4.85L1.481.51.481.49BUYSELL
7TEC
Saven Technologies Ltd
35.660.11(0.31%)
17.48K37.237.23535.55BUYSELL
CIGNITITEC
Cigniti Technologies Ltd
1,260.30(0%)
1.57L1,2861,2881,222.11,260.3BUYSELL
BODHTREE
Bodhtree Consulting Ltd
13.80(0%)
313.813.813.813.8BUYSELL
HYPERSOFT
Hypersoft Technologies Ltd
2110(0%)
1.69K212212206.8211BUYSELL
BLS
BLS International Services Ltd
237.152.55(1.09%)
19.32L234.5238.65233.7234.6BUYSELL
NETLINK
Netlink Solutions (India) Ltd
181.60.6(0.33%)
1.64K180.25198179.15181BUYSELL
MEGRISOFT
Megri Soft Ltd
82.33-2.17(-2.57%)
5289.9589.958284.5BUYSELL
TATAELXSI
Tata Elxsi Ltd
3,690.368.9(1.9%)
3.77L3,6693,734.73,6523,621.4BUYSELL
QUINT
Quint Digital Ltd
39.2-0.29(-0.73%)
1.36K404039.239.49BUYSELL
GENESYS
Genesys International Corporation Ltd
326.153.2(0.99%)
1.80L326331.9323.8322.95BUYSELL
OONE
Objectone Information Systems Ltd
6.7-0.3(-4.29%)
143776.77BUYSELL
TANLA
Tanla Platforms Ltd
550.228.5(5.46%)
11.43L524.7554524.7521.7BUYSELL
MAHAVEER
Mahaveer Infoway Ltd
14.770.7(4.98%)
5314.7714.7714.2114.07BUYSELL
MCLOUD
Magellanic Cloud Ltd
29.35-0.27(-0.91%)
30.59L30.0530.4229.2129.62BUYSELL
SECURKLOUD
SecureKloud Technologies Ltd
18.840.2(1.07%)
11.40K18.0519.9518.0518.64BUYSELL
EQUIPPP
Equippp Social Impact Technologies Ltd
23.290.28(1.22%)
28.62K23.0924.1622.723.01BUYSELL
VOLKAI
Kairosoft AI Solutions Ltd
84.61.6(1.93%)
5.79K84.6684.6684.583BUYSELL
ALLDIGI
Alldigi Tech Ltd
805.710.2(1.28%)
4.79K799.5820799.5795.5BUYSELL
FSL
Firstsource Solutions Ltd
259.7116.77(6.9%)
34.48L246.7261.32246.05242.94BUYSELL
COFORGE
Coforge Ltd
1,503.835.2(2.4%)
27.51L1,495.81,5231,4901,468.6BUYSELL
XCHANGING
Xchanging Solutions Ltd
64.852.37(3.79%)
85.22K62.865.1762.6662.48BUYSELL
INSPIRISYS
Inspirisys Solutions Ltd
104.221.06(1.03%)
3.10K103.67106.79103.5103.16BUYSELL
ZENSARTECH
Zensar Technologies Ltd
508.2560.85(13.6%)
4.70Cr454.35515.8453.2447.4BUYSELL
SPICELOUNG
Spice Lounge Food Works Ltd
24.4-0.27(-1.09%)
34.16K24.5425.3723.7124.67BUYSELL
SAKSOFT
Saksoft Ltd
171.062.03(1.2%)
13.47L173174.4169.9169.03BUYSELL
AUTOPALIND
RNIT AI Solutions Ltd
2.350(0%)
2.20K2.42.42.22.35BUYSELL
CMRSL
Cyber Media Research & Services Ltd
67.850(0%)
80067.8567.8567.8567.85BUYSELL
SILVERLINE
Silverline Technologies Ltd
8.150(0%)
77.27L7.258.46.98.15BUYSELL
ASMS
Avio Smart Market Stack Limited
7.04-0.03(-0.42%)
1.56L77.1877.07BUYSELL
MASTEK
Mastek Ltd
1,680.168(4.22%)
1.05L1,6251,691.81,6251,612.1BUYSELL
HGM
Handson Global Management (HGM) Ltd
49.810.26(0.52%)
1.22K5050.9949.649.55BUYSELL
CTE
Cambridge Technology Enterprises Ltd
29.31-0.02(-0.07%)
3.27K29.43029.1129.33BUYSELL
HGS
Hinduja Global Solutions Ltd
413.253.35(0.82%)
20.60K410.5423.2410.5409.9BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.