IT - Software Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
PCS Technology Ltd 23.08-0.92(-3.83%)	2.76K	23.85	23.96	23	24	BUY SELL
Black Box Ltd 907.2527.05(3.07%)	8.13L	875	920	874.6	880.2	BUY SELL
Hexaware Technologies Ltd 582.756.95(1.21%)	3.44L	575	587.9	570	575.8	BUY SELL
Accedere Ltd 40.671.93(4.98%)	1.61K	39.9	40.67	39.9	38.74	BUY SELL
Sonata Software Ltd 2482.95(1.2%)	54.90L	247	258.15	246.5	245.05	BUY SELL
Ramco Systems Ltd 571.55-20(-3.38%)	1.13L	591.5	604.9	566.55	591.55	BUY SELL
XT Global Infotech Ltd 27.84-0.52(-1.83%)	34.16K	28.5	29	27.1	28.36	BUY SELL
WEP Solutions Ltd 33.61.1(3.38%)	3.45K	32.7	33.69	32.15	32.5	BUY SELL
Oracle Financial Services Software Ltd 10,386136(1.33%)	2.33L	10,250	10,535	10,247	10,250	BUY SELL
Unipro Technologies Ltd 10.180(0%)	1.80K	10.68	10.68	10.18	10.18	BUY SELL
Cyient Ltd 1,194.54.7(0.4%)	5.83L	1,196.8	1,224.4	1,175.9	1,189.8	BUY SELL
Aion-Tech Solutions Ltd 40.780.79(1.98%)	3.45K	40.78	40.78	40.78	39.99	BUY SELL
Newgen Software Technologies Ltd 493.94.3(0.88%)	10.90L	490.3	505.4	490.3	489.6	BUY SELL
Ace Software Exports Ltd 193.851.4(0.73%)	23.98K	186.7	194.8	186.6	192.45	BUY SELL
Subex Ltd 190.53(2.87%)	44.47L	18.47	19.14	18.22	18.47	BUY SELL
California Software Company Ltd 33.321.58(4.98%)	1.28L	31.2	33.32	31	31.74	BUY SELL
Quintegra Solutions Ltd 2.130.1(4.93%)	5.30K	2.13	2.13	2.13	2.03	BUY SELL
Aris International Ltd 397.150(0%)	75	397.15	397.15	397.15	397.15	BUY SELL
Protean eGov Technologies Ltd 631.2-11.2(-1.74%)	2.25L	645.1	652	628.55	642.4	BUY SELL
GACM Technologies Ltd 0.60.02(3.45%)	80.51L	0.59	0.6	0.59	0.58	BUY SELL
Accelya Solutions India Ltd 1,081.4-11.4(-1.04%)	20.93K	1,092.8	1,109	1,072.2	1,092.8	BUY SELL
DigiSpice Technologies Ltd 15.82-0.01(-0.06%)	33.43K	15.63	16	15.63	15.83	BUY SELL
United Interactive Ltd 59.77-2.57(-4.12%)	9	62.2	62.2	59.24	62.34	BUY SELL
Cura Technologies Ltd 73.41.6(2.23%)	234	72	73.45	72	71.8	BUY SELL
Birlasoft Ltd 318.28.7(2.81%)	38.57L	309.5	320.95	308.95	309.5	BUY SELL
Sofcom Systems Ltd 19.98-0.47(-2.3%)	95.39K	20.45	20.45	19.43	20.45	BUY SELL
TechNVision Ventures Ltd 3,753.2-148.1(-3.8%)	515	3,893.5	3,937.8	3,711	3,901.3	BUY SELL
G-Tech Info Training Ltd 10.020(0%)	216	10.03	10.04	9.99	10.02	BUY SELL
IZMO Ltd 820.7-7.1(-0.86%)	36.93K	823.5	841.1	815	827.8	BUY SELL
SagarSoft (India) Ltd 90.32-0.39(-0.43%)	1.09K	92.5	104.9	90.1	90.71	BUY SELL
Continental Chemicals Ltd 54.850(0%)	2	54.85	54.85	54.85	54.85	BUY SELL
Tech Mahindra Ltd 1,790140(8.48%)	2.08Cr	1,712	1,797	1,690.1	1,650	BUY SELL
Titan Intech Ltd 0.930(0%)	14.50L	0.93	0.94	0.92	0.93	BUY SELL
I Power Solutions India Ltd 13.290(0%)	13	13.29	13.29	13.29	13.29	BUY SELL
LTM Ltd 4,390155(3.66%)	5.90L	4,259	4,419.5	4,211.1	4,235	BUY SELL
Persistent Systems Ltd 5,741-99(-1.7%)	21.97L	5,600	5,755	5,492	5,840	BUY SELL
Tata Technologies Ltd 723.85-17.4(-2.35%)	7.77L	741	743	720	741.25	BUY SELL
Allied Digital Services Ltd 106.390.43(0.41%)	1.06L	106.7	107.68	105.32	105.96	BUY SELL
MPS Ltd 2,497.9-8.6(-0.34%)	10.04K	2,506.5	2,546.6	2,480	2,506.5	BUY SELL
Orchasp Ltd 1.13-0.11(-8.87%)	20.92L	1.26	1.32	1	1.24	BUY SELL
Melstar Information Technologies Ltd 4.250(0%)	3.69K	4.15	4.37	3.96	4.25	BUY SELL
Intense Technologies Ltd 85.313.04(3.7%)	50.78K	83.68	88.99	81.36	82.27	BUY SELL
R Systems International Ltd 261.53.45(1.34%)	4.97L	260.95	264.45	257.15	258.05	BUY SELL
Blue Star Infotech Ltd 289.950(0%)	5.43K	288	292	285.35	289.95	BUY SELL
Sasken Technologies Ltd 1,730.873.6(4.44%)	57.15K	1,665.5	1,757.1	1,628.1	1,657.2	BUY SELL
3i Infotech Ltd 22.32-0.15(-0.67%)	58.01K	22.3	22.5	22.1	22.47	BUY SELL
Southern Infoconsultants Ltd 20.830.75(3.74%)	381	20.75	20.9	20.25	20.08	BUY SELL
Integrated Hitech Ltd 3.120(0%)	105	3.12	3.12	3.12	3.12	BUY SELL
Ed & Tech International Ltd 0.050(0%)	10	0.05	0.05	0.05	0.05	BUY SELL
Baron Infotech Ltd 1.990(0%)	1.16K	1.99	1.99	1.99	1.99	BUY SELL
COSYN Ltd 20.460.13(0.64%)	1.18K	19.77	20.54	19.45	20.33	BUY SELL
Brightcom Group Ltd 9.10.08(0.89%)	34.54L	9.05	9.14	8.98	9.02	BUY SELL
Dynacons Systems & Solutions Ltd 1,032.8520.95(2.07%)	44.89K	1,025.25	1,067	1,002.1	1,011.9	BUY SELL
Sankhya Infotech Ltd 7.50(0%)	1.24L	7.75	8.27	7.49	7.5	BUY SELL
Virgo Global Ltd 2.320.11(4.98%)	93.62K	2.21	2.32	2.16	2.21	BUY SELL
Vedavaag Systems Ltd 22.850.37(1.65%)	36.52K	22.5	23	21.86	22.48	BUY SELL
Omni Axs Software Ltd 30(0%)	441	3	3	3	3	BUY SELL
Tera Software Ltd 227.669.43(4.32%)	15.38K	219	232	219	218.23	BUY SELL
Datamatics Global Services Ltd 789.35-3.65(-0.46%)	1.05L	788.9	814.1	783	793	BUY SELL
Netripples Software Ltd 5.510(0%)	50	5.51	5.51	5.51	5.51	BUY SELL
Response Informatics Ltd 18.030(0%)	599	18.01	18.04	18	18.03	BUY SELL
Virinchi Ltd 13.59-0.34(-2.44%)	38.84K	14.45	14.46	13.41	13.93	BUY SELL
First Fintec Ltd 13-0.25(-1.89%)	16.75K	13	13	12.99	13.25	BUY SELL
Fourth Generation Information Systems Ltd 6.410(0%)	110	6.41	6.41	6.41	6.41	BUY SELL
USG Tech Solutions Ltd 7.490.39(5.49%)	16.48K	7.11	7.8	7.01	7.1	BUY SELL
FCS Software Solutions Ltd 1.390(0%)	18.33L	1.39	1.43	1.39	1.39	BUY SELL
Saven Technologies Ltd 34.13-0.09(-0.26%)	1.82K	34.05	34.69	34	34.22	BUY SELL
Cigniti Technologies Ltd 1,260.30(0%)	1.57L	1,286	1,288	1,222.1	1,260.3	BUY SELL
Datakosa Ltd 13.80(0%)	3	13.8	13.8	13.8	13.8	BUY SELL
Hypersoft Technologies Ltd 188.75-1.05(-0.55%)	63.77K	189	192.6	182.25	189.8	BUY SELL
BLS International Services Ltd 227.53-0.11(-0.05%)	6.63L	227	229.72	224.82	227.64	BUY SELL
Netlink Solutions (India) Ltd 183.50.4(0.22%)	52	183.5	183.5	183.5	183.1	BUY SELL
Megri Soft Ltd 80.9-1.7(-2.06%)	8	80.9	80.9	80.9	82.6	BUY SELL
Tata Elxsi Ltd 3,850.1150.1(4.06%)	13.24L	3,690	3,854.8	3,682.1	3,700	BUY SELL
Quint Digital Ltd 551.23(2.29%)	5.66K	52.69	56.45	51.3	53.77	BUY SELL
Genesys International Corporation Ltd 237.64.1(1.76%)	5.69L	233.5	245.3	231	233.5	BUY SELL
Objectone Information Systems Ltd 7.70(0%)	30	7.73	7.73	7.7	7.7	BUY SELL
Tanla Platforms Ltd 559.659.8(1.78%)	6.54L	550.2	568.95	546	549.85	BUY SELL
Mahaveer Infoway Ltd 11.240.53(4.95%)	200	11.24	11.24	11.24	10.71	BUY SELL
Magellanic Cloud Ltd 24.540.87(3.68%)	32.17L	24	25.22	23.9	23.67	BUY SELL
SecureKloud Technologies Ltd 16.190.47(2.99%)	11.06K	15.98	16.4	15.34	15.72	BUY SELL
Equippp Social Impact Technologies Ltd 20.80.67(3.33%)	4.31K	19.5	20.8	19.5	20.13	BUY SELL
Kairosoft AI Solutions Ltd 12.09-0.02(-0.17%)	1.11L	12.35	12.35	11.51	12.11	BUY SELL
Alldigi Tech Ltd 805.5-9.25(-1.14%)	5.35K	818.9	821.65	799	814.75	BUY SELL
Firstsource Solutions Ltd 281.80.05(0.02%)	15.37L	283.05	292.35	280.45	281.75	BUY SELL
Coforge Ltd 1,951.917.6(0.91%)	20.72L	1,942	1,951.9	1,900.6	1,934.3	BUY SELL
Xchanging Solutions Ltd 60.850.95(1.59%)	43.21K	59.9	61.48	59.52	59.9	BUY SELL
Inspirisys Solutions Ltd 82.170.92(1.13%)	5.25K	83.8	83.8	81	81.25	BUY SELL
Zensar Technologies Ltd 507.753.3(0.65%)	15.22L	505	514.65	495.15	504.45	BUY SELL
Spice Lounge Food Works Ltd 22.57-1.18(-4.97%)	1.38L	22.57	22.57	22.57	23.75	BUY SELL
Saksoft Ltd 146.336.31(4.51%)	5.47L	140.85	147.5	139.2	140.02	BUY SELL
RNIT AI Solutions Ltd 2.350(0%)	2.20K	2.4	2.4	2.2	2.35	BUY SELL
Cyber Media Research & Services Ltd 700(0%)	800	70	70	70	70	BUY SELL
Silverline Technologies Ltd 8.150(0%)	77.27L	7.25	8.4	6.9	8.15	BUY SELL
Avio Smart Market Stack Limited 5.870.02(0.34%)	1.76L	5.9	5.9	5.74	5.85	BUY SELL
Mastek Ltd 1,830.874.6(4.25%)	1.48L	1,750.5	1,840	1,749.7	1,756.2	BUY SELL
Handson Global Management (HGM) Ltd 41.02-0.46(-1.11%)	1.55K	41.5	41.5	41.02	41.48	BUY SELL
Cambridge Technology Enterprises Ltd 37.41.23(3.4%)	8.50K	36.17	37.89	36	36.17	BUY SELL
Hinduja Global Solutions Ltd 357.75-0.05(-0.01%)	17.21K	357	360.95	355.15	357.8	BUY SELL
GSS Infotech Ltd 10.410.21(2.06%)	28.20K	10.03	10.48	10.03	10.2	BUY SELL

Explore other sectors

View All