m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset

Mining & Mineral products Stocks

Stock NameVolumeOpenHighLowPre. Close 
COALINDIA
Coal India Ltd
420.4-4.6(-1.08%)
75.15L421.2426.35416.3425BUYSELL
NMDC
NMDC Ltd
74.64-1.9(-2.48%)
1.71Cr76.4576.9773.7176.54BUYSELL
BHARATCOAL
Bharat Coking Coal Ltd
31.75-1.05(-3.2%)
49.59L32.7532.7631.1832.8BUYSELL
KIOCL
KIOCL Ltd
323.85-8.45(-2.54%)
71.41K332.3332.3321332.3BUYSELL
MOIL
MOIL Ltd
232.66-5.1(-2.15%)
5.46L238239.39230.01237.76BUYSELL
GMDCLTD
Gujarat Mineral Development Corporation Ltd
487.65-20.05(-3.95%)
13.42L505.4505.75479.8507.7BUYSELL
MONIND
Monind Ltd
18.840(0%)
5018.8418.8418.8418.84BUYSELL
KACHCHH
Kachchh Minerals Ltd
25.761.22(4.97%)
78424.5425.7624.5424.54BUYSELL
SHIRPUR-G
Shirpur Gold Refinery Ltd
4.950(0%)
29.58K5.15.454.954.95BUYSELL
MSRINDIA
MSR India Ltd
2.870(0%)
1.49L2.632.892.632.87BUYSELL
SANDUMA
Sandur Manganese & Iron Ores Ltd
177.67-4.51(-2.48%)
6.62L181182.85175182.18BUYSELL
ORISSAMINE
Orissa Minerals Development Company Ltd
3,538.6-112.9(-3.09%)
11.66K3,6803,6813,5003,651.5BUYSELL
20MICRONS
20 Microns Ltd
207.26-7.33(-3.42%)
92.55K213214.7203.35214.59BUYSELL
LLOYDSME
Lloyds Metals & Energy Ltd
1,776.8-107.2(-5.69%)
9.82L1,878.51,883.81,7671,884BUYSELL
METKORE
Metkore Alloys & Industries Ltd
0.650(0%)
23.83K0.650.650.60.65BUYSELL
RMMIL
Resurgere Mines & Minerals India Ltd
0.40(0%)
72.61K0.350.40.350.4BUYSELL
ASHAPURMIN
Ashapura Minechem Ltd
489.95-14.2(-2.82%)
2.47L502.3502.7485.35504.15BUYSELL
FFPL
Foundry Fuel Products Ltd
6.010(0%)
2006.16.16.016.01BUYSELL
SOUTHMG
Southern Magnesium & Chemicals Ltd
77.19-2.91(-3.63%)
26780.881.276.480.1BUYSELL
ASOCSTONE
Asi Industries Ltd
18.350(0%)
10018.3518.3518.3518.35BUYSELL
REMAGNET
Midwest Energy Ltd
378-19.85(-4.99%)
43.92K403.8403.8378397.85BUYSELL
MASL
Max Alert Systems Ltd
4.450(0%)
26.40K4.454.454.454.45BUYSELL
ARENTERP
Rajdarshan Industries Ltd
33.79-0.11(-0.32%)
5633.833.83233.9BUYSELL
ELEMARB
Elegant Marbles and Grani Industries Ltd
172.05-0.85(-0.49%)
5172.9172.9172.05172.9BUYSELL
SHILGRAVQ
Shilp Gravures Ltd
139.35-6.7(-4.59%)
4.21K145.9145.9137146.05BUYSELL
DECNGOLD
Deccan Gold Mines Ltd
195.69-5.07(-2.53%)
17.28L199.05200.5188.4200.76BUYSELL
SOUTHWEST
South West Pinnacle Exploration Ltd
181.7-0.79(-0.43%)
1.22L182.49185177.54182.49BUYSELL
RAWEDGE
Raw Edge Industrial Solutions Ltd
14.950.45(3.1%)
56014.51514.514.5BUYSELL
RAJMET
Rajnandini Metal Ltd
3.08-0.04(-1.28%)
1.79L3.123.123.043.12BUYSELL
CMLL
Caliber Mining and Logistics Ltd
523.05-9(-1.69%)
2.68L534.5540.1508532.05BUYSELL
OWAIS
Owais Metal and Mineral Processing Ltd
67.1-1.35(-1.97%)
18.30K69.869.867.168.45BUYSELL
INNOMET
Innomet Advanced Materials Ltd
280-1(-0.36%)
19.20K285.5285.85275.4281BUYSELL
NCML
Nilachal Carbo Metalicks Ltd
120-7.5(-5.88%)
11.20K123.75123.75115.5127.5BUYSELL