m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset

Mining & Mineral products Stocks

Stock NameVolumeOpenHighLowPre. Close 
COALINDIA
Coal India Ltd
407-1.45(-0.36%)
1.56L408.95412.7406.75408.45BUYSELL
NMDC
NMDC Ltd
84.11-1.39(-1.63%)
3.20L85.0385.4183.185.5BUYSELL
BHARATCOAL
Bharat Coking Coal Ltd
33.22-0.11(-0.33%)
35.19L33.4933.7933.1133.33BUYSELL
KIOCL
KIOCL Ltd
384.15-4(-1.03%)
63.72K387.3391.85382.1388.15BUYSELL
MOIL
MOIL Ltd
257.9-14.9(-5.46%)
28.10L271.2271.8255.6272.8BUYSELL
GMDCLTD
Gujarat Mineral Development Corporation Ltd
569.3-4.7(-0.82%)
7.86L574.05585.65568.1574BUYSELL
MONIND
Monind Ltd
20.63-1.07(-4.93%)
11020.6320.6320.6321.7BUYSELL
KACHCHH
Kachchh Minerals Ltd
29.841.25(4.37%)
1.91K28.6729.8427.328.59BUYSELL
SHIRPUR-G
Shirpur Gold Refinery Ltd
4.950(0%)
29.58K5.15.454.954.95BUYSELL
MSRINDIA
MSR India Ltd
2.880(0%)
91.98K332.882.88BUYSELL
SANDUMA
Sandur Manganese & Iron Ores Ltd
199.5-1.39(-0.69%)
2.88L201203.4199.21200.89BUYSELL
ORISSAMINE
Orissa Minerals Development Company Ltd
4,745-126.1(-2.59%)
11.72K4,825.14,916.84,7254,871.1BUYSELL
20MICRONS
20 Microns Ltd
197.920.66(0.33%)
72.18K197.26198.4195.2197.26BUYSELL
LLOYDSME
Lloyds Metals & Energy Ltd
1,938-4(-0.21%)
3.48L1,938.21,943.91,9091,942BUYSELL
METKORE
Metkore Alloys & Industries Ltd
0.650(0%)
23.83K0.650.650.60.65BUYSELL
RMMIL
Resurgere Mines & Minerals India Ltd
0.40(0%)
72.61K0.350.40.350.4BUYSELL
ASHAPURMIN
Ashapura Minechem Ltd
597.25-14.95(-2.44%)
3.44L615.8616.4594612.2BUYSELL
FFPL
Foundry Fuel Products Ltd
5.18-0.2(-3.72%)
10.63K5.385.635.185.38BUYSELL
SOUTHMG
Southern Magnesium & Chemicals Ltd
75.982.99(4.1%)
1.10K74.4575.987272.99BUYSELL
ASOCSTONE
Asi Industries Ltd
18.350(0%)
10018.3518.3518.3518.35BUYSELL
REMAGNET
Midwest Energy Ltd
3,521.9-16.3(-0.46%)
3.38K3,5983,5983,4003,538.2BUYSELL
ARENTERP
Rajdarshan Industries Ltd
39.290.93(2.42%)
1.43K39.4439.4436.7638.36BUYSELL
ELEMARB
Elegant Marbles and Grani Industries Ltd
1642.25(1.39%)
12163.9164163.8161.75BUYSELL
SHILGRAVQ
Shilp Gravures Ltd
158.120.12(0.08%)
1.51K164164158.12158BUYSELL
DECNGOLD
Deccan Gold Mines Ltd
243.013.11(1.3%)
42.04L243.03249240.4239.9BUYSELL
SOUTHWEST
South West Pinnacle Exploration Ltd
221.3-4.98(-2.2%)
24.34L226.96248.49218.52226.28BUYSELL
RAWEDGE
Raw Edge Industrial Solutions Ltd
14.75-0.45(-2.96%)
2.25K1515.8814.5815.2BUYSELL
RAJMET
Rajnandini Metal Ltd
3.30.07(2.17%)
1.51L3.293.323.233.23BUYSELL
CMLL
Caliber Mining and Logistics Ltd
528.913.55(2.63%)
10.43L515.35539506515.35BUYSELL
OWAIS
Owais Metal and Mineral Processing Ltd
71.25-3.7(-4.94%)
14.40K71.8572.671.2574.95BUYSELL
INNOMET
Innomet Advanced Materials Ltd
218.654.25(1.98%)
51K0218.65218.65214.4BUYSELL
NCML
Nilachal Carbo Metalicks Ltd
87.25-2.75(-3.06%)
1.60K87.2587.2587.2590BUYSELL