m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset

Mining & Mineral products Stocks

Stock NameVolumeOpenHighLowPre. Close 
COALINDIA
Coal India Ltd
429.3-0.6(-0.14%)
48.72L430.15432.6426.75429.9BUYSELL
NMDC
NMDC Ltd
84.920.5(0.59%)
1.41Cr8586.0584.6184.42BUYSELL
BHARATCOAL
Bharat Coking Coal Ltd
37.560.31(0.83%)
1.09Cr37.4938.0337.3137.25BUYSELL
KIOCL
KIOCL Ltd
380.953.9(1.03%)
91.19K380389.95380377.05BUYSELL
MOIL
MOIL Ltd
2743.5(1.29%)
3.09L270.9277.15270.9270.5BUYSELL
GMDCLTD
Gujarat Mineral Development Corporation Ltd
589.753.65(0.62%)
9.27L590603.05587.2586.1BUYSELL
MONIND
Monind Ltd
26.590(0%)
126.5926.5926.5926.59BUYSELL
KACHCHH
Kachchh Minerals Ltd
26.47-1.38(-4.96%)
1K28.9328.9326.4627.85BUYSELL
SHIRPUR-G
Shirpur Gold Refinery Ltd
4.950(0%)
29.58K5.15.454.954.95BUYSELL
MSRINDIA
MSR India Ltd
3.880(0%)
47.27K3.883.883.883.88BUYSELL
SANDUMA
Sandur Manganese & Iron Ores Ltd
203.33-0.13(-0.06%)
11.23L204.95209.98202.4203.46BUYSELL
ORISSAMINE
Orissa Minerals Development Company Ltd
3,788.222.3(0.59%)
8.04K3,810.13,8603,765.33,765.9BUYSELL
20MICRONS
20 Microns Ltd
198.344.4(2.27%)
1.37L196200.88196193.94BUYSELL
LLOYDSME
Lloyds Metals & Energy Ltd
1,799.654.5(3.12%)
6.32L1,7551,8281,7551,745.1BUYSELL
METKORE
Metkore Alloys & Industries Ltd
0.650(0%)
23.83K0.650.650.60.65BUYSELL
RMMIL
Resurgere Mines & Minerals India Ltd
0.40(0%)
72.61K0.350.40.350.4BUYSELL
ASHAPURMIN
Ashapura Minechem Ltd
646.359.25(1.45%)
2.28L643657642.8637.1BUYSELL
FFPL
Foundry Fuel Products Ltd
4.210(0%)
2004.214.214.214.21BUYSELL
SOUTHMG
Southern Magnesium & Chemicals Ltd
73.752.05(2.86%)
834797971.3371.7BUYSELL
ASOCSTONE
Asi Industries Ltd
18.350(0%)
10018.3518.3518.3518.35BUYSELL
MIDWEST
Midwest Gold Ltd
4,000.5-68.15(-1.68%)
2.41K4,067.954,068.653,9804,068.65BUYSELL
ARENTERP
Rajdarshan Industries Ltd
36.742.57(7.52%)
40035.43834.334.17BUYSELL
ELEMARB
Elegant Marbles and Grani Industries Ltd
177-5.2(-2.85%)
566185.5185.5175182.2BUYSELL
SHILGRAVQ
Shilp Gravures Ltd
143.553.6(2.57%)
2.29K138.15145138.15139.95BUYSELL
DECNGOLD
Deccan Gold Mines Ltd
205.30.03(0.01%)
29.18L207.5212.9202.11205.27BUYSELL
SOUTHWEST
South West Pinnacle Exploration Ltd
226.63-3.44(-1.5%)
1.37L233235.11226.01230.07BUYSELL
RAWEDGE
Raw Edge Industrial Solutions Ltd
18.12-0.73(-3.87%)
7.15K18.9918.9917.9918.85BUYSELL
RAJMET
Rajnandini Metal Ltd
3.62-0.01(-0.28%)
2.24L3.73.733.623.63BUYSELL
OWAIS
Owais Metal and Mineral Processing Ltd
104.92.5(2.44%)
10.70K103.9106100.3102.4BUYSELL
INNOMET
Innomet Advanced Materials Ltd
157.453.05(1.98%)
79.80K157.45157.45157.45154.4BUYSELL
NCML
Nilachal Carbo Metalicks Ltd
83.1-2.7(-3.15%)
6.40K85858385.8BUYSELL