m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset

Mining & Mineral products Stocks

Stock NameVolumeOpenHighLowPre. Close 
COALINDIA
Coal India Ltd
404-7.55(-1.83%)
79.45L413.05413.5402.1411.55BUYSELL
NMDC
NMDC Ltd
71.02-0.78(-1.09%)
1.18Cr71.9972.2470.8371.8BUYSELL
BHARATCOAL
Bharat Coking Coal Ltd
30.82-0.3(-0.96%)
26.34L31.231.4430.7831.12BUYSELL
KIOCL
KIOCL Ltd
359.450.7(0.2%)
1.07L360.65373.95359358.75BUYSELL
MOIL
MOIL Ltd
231.57-3.39(-1.44%)
1.93L234.55236.84231.29234.96BUYSELL
GMDCLTD
Gujarat Mineral Development Corporation Ltd
468.46.25(1.35%)
4.94L465478.9465462.15BUYSELL
MONIND
Monind Ltd
17.50(0%)
317.517.517.517.5BUYSELL
KACHCHH
Kachchh Minerals Ltd
25.75-0.43(-1.64%)
71925.7226.7825.7226.18BUYSELL
SHIRPUR-G
Shirpur Gold Refinery Ltd
4.950(0%)
29.58K5.15.454.954.95BUYSELL
MSRINDIA
MSR India Ltd
2.750.02(0.73%)
1.02L2.682.752.62.73BUYSELL
SANDUMA
Sandur Manganese & Iron Ores Ltd
177.750.07(0.04%)
2.17L177.8180.11176.3177.68BUYSELL
ORISSAMINE
Orissa Minerals Development Company Ltd
3,510.4-19.6(-0.56%)
1.49K3,520.13,587.43,493.13,530BUYSELL
20MICRONS
20 Microns Ltd
197.461.34(0.68%)
52.93K198.25200.9196.01196.12BUYSELL
LLOYDSME
Lloyds Metals & Energy Ltd
1,801.7-13.8(-0.76%)
2.03L1,8061,827.71,790.21,815.5BUYSELL
METKORE
Metkore Alloys & Industries Ltd
0.650(0%)
23.83K0.650.650.60.65BUYSELL
RMMIL
Resurgere Mines & Minerals India Ltd
0.40(0%)
72.61K0.350.40.350.4BUYSELL
ASHAPURMIN
Ashapura Minechem Ltd
471.450.65(0.14%)
1.09L478480468.8470.8BUYSELL
FFPL
Foundry Fuel Products Ltd
6.260.25(4.16%)
10006.266.266.266.01BUYSELL
SOUTHMG
Southern Magnesium & Chemicals Ltd
76.020(0%)
12776.7876.7876.0276.02BUYSELL
ASOCSTONE
Asi Industries Ltd
18.350(0%)
10018.3518.3518.3518.35BUYSELL
REMAGNET
Midwest Energy Ltd
272.459.9(3.77%)
3.38L237.55288.8236.3262.55BUYSELL
MAXERL
Max Earth Resources Ltd
4.450(0%)
26.40K4.454.454.454.45BUYSELL
ARENTERP
Rajdarshan Industries Ltd
33.60.26(0.78%)
53833.3433.831.233.34BUYSELL
ELEMARB
Elegant Marbles and Grani Industries Ltd
167.50(0%)
5167.5167.5167.5167.5BUYSELL
SHILGRAVQ
Shilp Gravures Ltd
146.894.47(3.14%)
52145.29154.45145142.42BUYSELL
DECNGOLD
Deccan Gold Mines Ltd
191.85-5.68(-2.88%)
6.52L198.11202.18191197.53BUYSELL
SOUTHWEST
South West Pinnacle Exploration Ltd
188.17-1.07(-0.57%)
23.56K191.31191.99185.9189.24BUYSELL
RAWEDGE
Raw Edge Industrial Solutions Ltd
14.70.7(5%)
61714.4914.714.4914BUYSELL
RAJMET
Rajnandini Metal Ltd
3.06-0.02(-0.65%)
3.03L3.083.123.033.08BUYSELL
CMLL
Caliber Mining and Logistics Ltd
546.7517.5(3.31%)
4.16L536.35549.5527.1529.25BUYSELL
OWAIS
Owais Metal and Mineral Processing Ltd
66.45-0.4(-0.6%)
4.70K66.566.563.5566.85BUYSELL
INNOMET
Innomet Advanced Materials Ltd
251.2-8.4(-3.24%)
34.80K259.6259.6247.6259.6BUYSELL
NCML
Nilachal Carbo Metalicks Ltd
113.50.6(0.53%)
4.80K112.9115.35112.9112.9BUYSELL