m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset

Mining & Mineral products Stocks

Stock NameVolumeOpenHighLowPre. Close 
COALINDIA
Coal India Ltd
438.7-0.2(-0.05%)
42.83L441.95445.45437.8438.9BUYSELL
NMDC
NMDC Ltd
85.4-0.17(-0.2%)
1.39Cr86.5286.9385.385.57BUYSELL
BHARATCOAL
Bharat Coking Coal Ltd
39.18-0.85(-2.12%)
2.45Cr40.440.9439.0440.03BUYSELL
KIOCL
KIOCL Ltd
387.61.05(0.27%)
1.13L389.65398.4386.5386.55BUYSELL
MOIL
MOIL Ltd
282.25.1(1.84%)
4.57L278.7283.65278.6277.1BUYSELL
GMDCLTD
Gujarat Mineral Development Corporation Ltd
603.1-5.75(-0.94%)
9.71L612621.4600608.85BUYSELL
MONIND
Monind Ltd
26.591.26(4.97%)
45526.5926.5926.5925.33BUYSELL
KACHCHH
Kachchh Minerals Ltd
26.871.12(4.35%)
312272726.8725.75BUYSELL
SHIRPUR-G
Shirpur Gold Refinery Ltd
4.950(0%)
29.58K5.15.454.954.95BUYSELL
MSRINDIA
MSR India Ltd
4.080(0%)
27.24K4.084.084.084.08BUYSELL
SANDUMA
Sandur Manganese & Iron Ores Ltd
209.732.68(1.29%)
8.38L207.5213.97207.5207.05BUYSELL
ORISSAMINE
Orissa Minerals Development Company Ltd
3,924.5-48.9(-1.23%)
10.32K3,989.34,0503,8883,973.4BUYSELL
20MICRONS
20 Microns Ltd
204.362.58(1.28%)
2.56L203209200.05201.78BUYSELL
LLOYDSME
Lloyds Metals & Energy Ltd
1,777-34.9(-1.93%)
4.76L1,8251,8481,771.21,811.9BUYSELL
METKORE
Metkore Alloys & Industries Ltd
0.650(0%)
23.83K0.650.650.60.65BUYSELL
RMMIL
Resurgere Mines & Minerals India Ltd
0.40(0%)
72.61K0.350.40.350.4BUYSELL
ASHAPURMIN
Ashapura Minechem Ltd
645.6-17.45(-2.63%)
2.87L666.2672639663.05BUYSELL
FFPL
Foundry Fuel Products Ltd
4.410(0%)
5004.414.414.414.41BUYSELL
SOUTHMG
Southern Magnesium & Chemicals Ltd
75.1-0.65(-0.86%)
67575.7575.7573.375.75BUYSELL
ASOCSTONE
Asi Industries Ltd
18.350(0%)
10018.3518.3518.3518.35BUYSELL
MIDWEST
Midwest Gold Ltd
4,075.45-147.1(-3.48%)
1.80K4,032.054,1994,011.454,222.55BUYSELL
ARENTERP
Rajdarshan Industries Ltd
35.19-0.41(-1.15%)
7834.8935.234.8935.6BUYSELL
ELEMARB
Elegant Marbles and Grani Industries Ltd
188.850.15(0.08%)
6190190188.85188.7BUYSELL
SHILGRAVQ
Shilp Gravures Ltd
147.3-7.7(-4.97%)
14.38K155156144155BUYSELL
DECNGOLD
Deccan Gold Mines Ltd
195.4612.79(7%)
34.85L184198.9182182.67BUYSELL
SOUTHWEST
South West Pinnacle Exploration Ltd
226.3710.14(4.69%)
2.84L217229215.83216.23BUYSELL
RAWEDGE
Raw Edge Industrial Solutions Ltd
20.51.17(6.05%)
72919.520.9919.519.33BUYSELL
RAJMET
Rajnandini Metal Ltd
3.68-0.04(-1.08%)
1.92L3.783.783.673.72BUYSELL
OWAIS
Owais Metal and Mineral Processing Ltd
114.85-1.35(-1.16%)
14.40K120.2120.2112116.2BUYSELL
INNOMET
Innomet Advanced Materials Ltd
142.72.75(1.96%)
22.20K142.7142.7142.7139.95BUYSELL
NCML
Nilachal Carbo Metalicks Ltd
89.50(0%)
44.80K90.290.28789.5BUYSELL