m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset

Mining & Mineral products Stocks

Stock NameVolumeOpenHighLowPre. Close 
COALINDIA
Coal India Ltd
406.9-1.55(-0.38%)
73.53L408.95412.7406.75408.45BUYSELL
NMDC
NMDC Ltd
84.19-1.31(-1.53%)
1.84Cr85.0385.4183.185.5BUYSELL
BHARATCOAL
Bharat Coking Coal Ltd
33.24-0.09(-0.27%)
35.22L33.4933.7933.1133.33BUYSELL
KIOCL
KIOCL Ltd
384-4.15(-1.07%)
63.82K387.3391.85382.1388.15BUYSELL
MOIL
MOIL Ltd
257.25-15.55(-5.7%)
28.20L271.2271.8255.6272.8BUYSELL
GMDCLTD
Gujarat Mineral Development Corporation Ltd
570.7-3.3(-0.57%)
7.87L574.05585.65568.1574BUYSELL
MONIND
Monind Ltd
20.63-1.07(-4.93%)
11020.6320.6320.6321.7BUYSELL
KACHCHH
Kachchh Minerals Ltd
28.43-0.16(-0.56%)
1.91K28.6729.8427.328.59BUYSELL
SHIRPUR-G
Shirpur Gold Refinery Ltd
4.950(0%)
29.58K5.15.454.954.95BUYSELL
MSRINDIA
MSR India Ltd
2.880(0%)
91.98K332.882.88BUYSELL
SANDUMA
Sandur Manganese & Iron Ores Ltd
200-0.89(-0.44%)
2.88L201203.4199.21200.89BUYSELL
ORISSAMINE
Orissa Minerals Development Company Ltd
4,747.5-123.6(-2.54%)
11.72K4,825.14,916.84,7254,871.1BUYSELL
20MICRONS
20 Microns Ltd
197.16-0.1(-0.05%)
72.43K197.26198.4195.2197.26BUYSELL
LLOYDSME
Lloyds Metals & Energy Ltd
1,938.6-3.4(-0.18%)
3.48L1,938.21,943.91,9091,942BUYSELL
METKORE
Metkore Alloys & Industries Ltd
0.650(0%)
23.83K0.650.650.60.65BUYSELL
RMMIL
Resurgere Mines & Minerals India Ltd
0.40(0%)
72.61K0.350.40.350.4BUYSELL
ASHAPURMIN
Ashapura Minechem Ltd
596.3-15.9(-2.6%)
3.44L615.8616.4594612.2BUYSELL
FFPL
Foundry Fuel Products Ltd
5.18-0.2(-3.72%)
10.63K5.385.635.185.38BUYSELL
SOUTHMG
Southern Magnesium & Chemicals Ltd
75.982.99(4.1%)
1.10K74.4575.987272.99BUYSELL
ASOCSTONE
Asi Industries Ltd
18.350(0%)
10018.3518.3518.3518.35BUYSELL
REMAGNET
Midwest Energy Ltd
3,539.251.05(0.03%)
3.38K3,5983,5983,4003,538.2BUYSELL
MASL
Max Alert Systems Ltd
4.450(0%)
26.40K4.454.454.454.45BUYSELL
ARENTERP
Rajdarshan Industries Ltd
38.420.06(0.16%)
1.43K39.4439.4436.7638.36BUYSELL
ELEMARB
Elegant Marbles and Grani Industries Ltd
1642.25(1.39%)
12163.9164163.8161.75BUYSELL
SHILGRAVQ
Shilp Gravures Ltd
161.893.89(2.46%)
1.51K164164158.12158BUYSELL
DECNGOLD
Deccan Gold Mines Ltd
244.054.15(1.73%)
42.06L243.03249240.4239.9BUYSELL
SOUTHWEST
South West Pinnacle Exploration Ltd
221.35-4.93(-2.18%)
24.34L226.96248.49218.52226.28BUYSELL
RAWEDGE
Raw Edge Industrial Solutions Ltd
14.89-0.31(-2.04%)
2.25K1515.8814.5815.2BUYSELL
RAJMET
Rajnandini Metal Ltd
3.30.07(2.17%)
1.51L3.293.323.233.23BUYSELL
CMLL
Caliber Mining and Logistics Ltd
532.6517.3(3.36%)
10.44L515.35539506515.35BUYSELL
OWAIS
Owais Metal and Mineral Processing Ltd
71.25-3.7(-4.94%)
14.40K71.8572.671.2574.95BUYSELL
INNOMET
Innomet Advanced Materials Ltd
218.654.25(1.98%)
51K218.65218.65218.65214.4BUYSELL
NCML
Nilachal Carbo Metalicks Ltd
87.25-2.75(-3.06%)
1.60K87.2587.2587.2590BUYSELL