m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Steel Stocks

Stock NameVolumeOpenHighLowPre. Close 
SUNFLAG
Sunflag Iron & Steel Company Ltd
357.1-3.65(-1.01%)
84.81K362.9363.9355.75360.75BUYSELL
USHAMART
Usha Martin Ltd
5001.95(0.39%)
5.01L498.1504.9494498.05BUYSELL
PENIND
Pennar Industries Ltd
152.71.25(0.83%)
2.02L151.5153.45150.06151.45BUYSELL
LATIMMETAL
La Tim Metal & Industries Ltd
10.6-0.08(-0.75%)
27.98K10.6810.8710.5210.68BUYSELL
SARDAEN
Sarda Energy & Minerals Ltd
517-4.15(-0.8%)
2.15L522.7524516.2521.15BUYSELL
BIHARSPONG
Bihar Sponge Iron Ltd
1.650(0%)
17.60K1.751.951.251.65BUYSELL
OILCOUNTUB
Oil Country Tubular Ltd
59.80.2(0.34%)
12.08K59.859.857.859.6BUYSELL
BWLLTD
BWL Ltd
25.450(0%)
50026.526.525.4525.45BUYSELL
RATHIST
Rathi Steel & Power Ltd
25.41-0.21(-0.82%)
22.68K25.0525.952525.62BUYSELL
MANINDS
Man Industries (India) Ltd
648.518.15(2.88%)
7.68L630.95649.9624.85630.35BUYSELL
UNISON
Unison Metals Ltd
0.750.03(4.17%)
21.14L0.720.750.70.72BUYSELL
NATGENI
National General Industries Ltd
60.950(0%)
160.9560.9560.9560.95BUYSELL
RISHDIGA
Rishabh Digha Steel & Allied Products Ltd
36.16-1.9(-4.99%)
11037.337.9536.1638.06BUYSELL
Chase Bright Steel Ltd
25.50(0%)
5025.525.525.525.5BUYSELL
METALCO
Metal Coatings (India) Ltd
53.99-0.51(-0.94%)
44054.4954.4951.554.5BUYSELL
KAMDHENU
Kamdhenu Ltd
33.6-0.25(-0.74%)
2.18L33.5133.932.9933.85BUYSELL
PREMPIPES
Primuss Pipes & Tubes Ltd
2.680(0%)
8012.562.682.562.68BUYSELL
MDRNSTL
Modern Steels Ltd
13.2-0.49(-3.58%)
3.14K13.5113.9812.6113.69BUYSELL
AEROENTER
Aeroflex Enterprises Ltd
130.74.97(3.95%)
11.39L125.75133.4122125.73BUYSELL
SWASTIK
Swastik Pipe Ltd
190(0%)
1.20K19191919BUYSELL
JINDALSTEL
Jindal Steel Ltd
1,101.5-14.6(-1.31%)
12.82K1,1191,119.71,1001,116.1BUYSELL
BEEKAY
Beekay Steel Industries Ltd
424.1-7.05(-1.64%)
1.24K433.95433.95422.05431.15BUYSELL
STEELXIND
Steel Exchange India Ltd
10.72-0.2(-1.83%)
5.60L10.8510.8910.710.92BUYSELL
BOMBWIR
Bombay Wire Ropes Ltd
43.1-0.4(-0.92%)
2.71K44.3744.374343.5BUYSELL
SAIL
Steel Authority of India Ltd
170.2-3.4(-1.96%)
1.10Cr173.5174.67169.86173.6BUYSELL
RAMASTEEL
Rama Steel Tubes Ltd
4.25-0.08(-1.85%)
5.24L4.254.254.254.33BUYSELL
HITECH
Hi-Tech Pipes Ltd
78-0.43(-0.55%)
3.59L78.4878.9877.578.43BUYSELL
GFSTEELS
Grand Foundry Ltd
150(0%)
55.97K15151515BUYSELL
RATHIBAR
Rathi Bars Ltd
160.19(1.2%)
20.99K15.91614.515.81BUYSELL
MRMGAST
Marmagoa Steel Ltd
1.830(0%)
50.95K221.831.83BUYSELL
JSL
Jindal Stainless Ltd
732.1-11.9(-1.6%)
6.58L744756728.2744BUYSELL
JAIBALAJI
Jai Balaji Industries Ltd
67.85-2.11(-3.02%)
15.12L69.570.7966.4769.96BUYSELL
ISIBARS
India Homes Ltd
2.150(0%)
5502.152.152.152.15BUYSELL
ZPRBHSTE
Prabhu Steel Industries Ltd
179.250(0%)
5179.25179.25179.25179.25BUYSELL
MSPL
MSP Steel & Power Ltd
34.11-0.36(-1.04%)
4.15L34.3734.7433.8134.47BUYSELL
BANSALWIRE
Bansal Wire Industries Ltd
321.5-2.25(-0.69%)
83.09K326.75326.75317.65323.75BUYSELL
HVL
Hariyana Ventures Ltd
2090(0%)
50209209209209BUYSELL
FACORSTE
Facor Steels Ltd
0.270(0%)
5000.270.270.270.27BUYSELL
SALSTEEL
S.A.L Steel Ltd
71.7-0.17(-0.24%)
17.44L7475.971.171.87BUYSELL
INCREDIBLE
Incredible Industries Ltd
31.37-0.47(-1.48%)
1.08K31.532.7431.2831.84BUYSELL
GPIL
Godawari Power & Ispat Ltd
2554.18(1.67%)
26.96L251.01256248.07250.82BUYSELL
TIIL
Technocraft Industries (India) Ltd
3,279.9182.7(5.9%)
1.90L3,0903,359.93,0903,097.2BUYSELL
GALLANTT
Gallantt Ispat Ltd.
576-6.95(-1.19%)
18.81K585.2588.1575.05582.95BUYSELL
BMW
BMW Industries Ltd
50.150.78(1.58%)
2.35L5050.749.6149.37BUYSELL
ANKITMETAL
Ankit Metal & Power Ltd
1.51-0.02(-1.31%)
32.03K1.531.571.51.53BUYSELL
ASHIS
Ashiana Ispat Ltd
17.50(0%)
12.85K181816.4617.5BUYSELL
VALLABHSQ
Vallabh Steels Ltd
8.040.04(0.5%)
5288.0488BUYSELL
SURAJ
Suraj Products Ltd
25411.85(4.89%)
15.74K238.8254238.8242.15BUYSELL
MUKATPIPE
Mukat Pipes Ltd
9.250(0%)
5009.39.39.259.25BUYSELL
BLOIN
Bloom Industries Ltd
29.04-1.96(-6.32%)
2.75K303129.0431BUYSELL
PRAKASHSTL
Prakash Steelage Ltd
3.92-0.06(-1.51%)
1.79L3.983.993.913.98BUYSELL
SHAH
Shah Metacorp Ltd
4.030(0%)
28.02L4.024.13.934.03BUYSELL
SHAHALLOYS
Shah Alloys Ltd
783.11(4.15%)
6.66L77.2688.3774.174.89BUYSELL
STEELCOGUJ
Steelco Gujarat Ltd
1.20(0%)
3K1.11.251.11.2BUYSELL
KANSHST
Kanishk Steel Industries Ltd
47.211.14(2.47%)
2.48K46.9948.4946.0746.07BUYSELL
Mahalaxmi Seamless Ltd
10.70(0%)
141111.1810.710.7BUYSELL
KSL
Kalyani Steels Ltd
820.85-8.95(-1.08%)
25.11K829.8842.95818.85829.8BUYSELL
SSWRL
Shree Steel Wire Ropes Ltd
25.99-0.01(-0.04%)
38526262526BUYSELL
AEROFLEX
Aeroflex Industries Ltd
485.9530.1(6.6%)
32.11L454488449.4455.85BUYSELL
DEEDEV
DEE Development Engineers Ltd
657.36.75(1.04%)
1.50L642.05669.25641650.55BUYSELL
QFIL
Quality Foils (India) Ltd
600(0%)
2K60606060BUYSELL
PANCHMAHQ
Panchmahal Steel Ltd
286.85-28.15(-8.94%)
81331331275315BUYSELL
SUPREMEENG
Supreme Engineering Ltd
2.410.04(1.69%)
1.97L2.412.412.412.37BUYSELL
DEEM
Deem Roll-Tech Ltd
40.45-0.25(-0.61%)
6K4040.4538.740.7BUYSELL
KIRLFER
Kirloskar Ferrous Industries Ltd
434.41.2(0.28%)
50.32K434437.7429433.2BUYSELL
ADITYA
Aditya Ispat Ltd
8.3-0.58(-6.53%)
1028.118.38.118.88BUYSELL
WELSPLSOL
Welspun Specialty Solutions Ltd
47.52-0.95(-1.96%)
1.76L4848.9347.2548.47BUYSELL
SHRDAIS
Sharda Ispat Ltd
148-2(-1.33%)
54151151.45148150BUYSELL
MAHASTEEL
Mahamaya Steel Industries Ltd
1,11212.9(1.17%)
41.21K1,107.61,1351,080.51,099.1BUYSELL
SMLT
Sarthak Metals Ltd
70.350.06(0.09%)
4.10K6971.986970.29BUYSELL
TNSTLTU
Tamilnadu Steel Tubes Ltd
26.750(0%)
10026.7526.7526.7526.75BUYSELL
NOVAIRNSTL
Nova Iron & Steel Ltd
0.650(0%)
13.40K0.550.70.550.65BUYSELL
ARCEEIN
Arcee Industries Ltd
150(0%)
1.10K15151515BUYSELL
MAL
Mangalam Alloys Ltd
29.30(0%)
1.60K29.329.329.329.3BUYSELL
BILENERGY
Bil Energy System Ltd
0.60(0%)
6.58L0.60.650.60.6BUYSELL
LESHAIND
Lesha Industries Ltd
0.75-0.01(-1.32%)
1.02L0.750.760.740.76BUYSELL
KRITIKA
Kritika Wires Ltd
5.550.01(0.18%)
56.03K5.545.65.55.54BUYSELL
MUKANDLTD
Mukand Ltd
134.41-0.86(-0.64%)
63.14K135.99136.88134.17135.27BUYSELL
MITTALSTL
Mittal Sections Ltd
26.90(0%)
100026.926.926.926.9BUYSELL
INTERARCH
Interarch Building Solutions Ltd
1,719-19.8(-1.14%)
32.65K1,738.81,739.31,715.81,738.8BUYSELL
RSL
Rajputana Stainless Ltd
164.83-0.07(-0.04%)
3.25L165165.2163.74164.9BUYSELL
SHIVAUM
Shiv Aum Steels Ltd
442-3.1(-0.7%)
1.07K446448.95442445.1BUYSELL
VSSL
Vardhman Special Steels Ltd
359.95-1.6(-0.44%)
1.51L362.85364.45351361.55BUYSELL
VASWANI
Vaswani Industries Ltd
47.71-0.25(-0.52%)
23.95K48.4948.4946.7847.96BUYSELL
JTLIND
JTL Industries Ltd
74.95-0.38(-0.5%)
8.58L75.576.0374.5275.33BUYSELL
ELECTHERM
Electrotherm (India) Ltd
1,027.252.4(5.38%)
82.28K986.71,059959.9974.8BUYSELL
ORISSASP
Orissa Sponge Iron & Steel Ltd
219.40(0%)
10219.4219.4219.4219.4BUYSELL
MIDEASTSTL
Mideast Integrated Steels Ltd
1.10(0%)
10001.11.11.11.1BUYSELL
EPACKPEB
EPack Prefab Technologies Ltd
2242.45(1.11%)
5.33L222225.3218.3221.55BUYSELL
KAJARIR
KIC Metaliks Ltd
30.370.88(2.98%)
3.37K28.2130.4528.2129.49BUYSELL
RAJRATAN
Rajratan Global Wire Ltd
513-3.8(-0.74%)
53.34K516519504.25516.8BUYSELL
TULSYAN
Tulsyan NEC Ltd
240(0%)
1.81K22.9524.1522.9524BUYSELL
PRAKASH
Prakash Industries Ltd
134.05-0.38(-0.28%)
6.06L135136.89132.7134.43BUYSELL
JAYNECOIND
Jayaswal Neco Industries Ltd
90.62.29(2.59%)
29.64L88.6991.288.0588.31BUYSELL
SHYAMMETL
Shyam Metalics & Energy Ltd
990.13.2(0.32%)
4.23L996.21,003985.5986.9BUYSELL
SCANSTL
Scan Steels Ltd
630.77(1.24%)
1.41L60.5265.2559.5362.23BUYSELL
BRPL
Bansal Roofing Products Ltd
123.65-5.35(-4.15%)
21.05K129.95129.95122.5129BUYSELL
JSWSTEEL
JSW Steel Ltd
1,265-12.8(-1%)
45.20K1,2751,285.81,2651,277.8BUYSELL
SHBAJRG
Shri Bajrang Alliance Ltd
179.47-1.67(-0.92%)
1.64K184184175.99181.14BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.