m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Steel Stocks

Stock NameVolumeOpenHighLowPre. Close 
SUNFLAG
Sunflag Iron & Steel Company Ltd
356.551.25(0.35%)
1.18L358.1364.3351.25355.3BUYSELL
USHAMART
Usha Martin Ltd
512.5510.15(2.02%)
6.61L505517.5501.9502.4BUYSELL
PENIND
Pennar Industries Ltd
170.672.31(1.37%)
5.17L168.5173165.49168.36BUYSELL
LATIMMETAL
La Tim Metal & Industries Ltd
10.050.42(4.36%)
2.38L9.8810.159.749.63BUYSELL
SARDAEN
Sarda Energy & Minerals Ltd
510.19.65(1.93%)
5.69L512.15521.4500.45500.45BUYSELL
BIHARSPONG
Bihar Sponge Iron Ltd
1.650(0%)
17.60K1.751.951.251.65BUYSELL
OILCOUNTUB
Oil Country Tubular Ltd
58.350.64(1.11%)
11.81K58.7558.9757.0157.71BUYSELL
BWLLTD
BWL Ltd
25.450(0%)
50026.526.525.4525.45BUYSELL
RATHIST
Rathi Steel & Power Ltd
18.90.28(1.5%)
18.53K19.5719.5718.5718.62BUYSELL
MANINDS
Man Industries (India) Ltd
582.15-14.95(-2.5%)
1.52L600600579.8597.1BUYSELL
UNISON
Unison Metals Ltd
0.760.03(4.11%)
16.96L0.760.760.730.73BUYSELL
NATGENI
National General Industries Ltd
54.54-1.11(-1.99%)
5654.5454.5454.5455.65BUYSELL
RISHDIGA
Rishabh Digha Steel & Allied Products Ltd
341.38(4.23%)
62637.837.83432.62BUYSELL
Chase Bright Steel Ltd
25.50(0%)
5025.525.525.525.5BUYSELL
METALCO
Metal Coatings (India) Ltd
510.91(1.82%)
1.34K51.353.749.9550.09BUYSELL
KAMDHENU
Kamdhenu Ltd
31.50.74(2.41%)
11.47L30.631.7530.430.76BUYSELL
PREMPIPES
Primuss Pipes & Tubes Ltd
2.680(0%)
8012.562.682.562.68BUYSELL
MDRNSTL
Modern Steels Ltd
13.110.11(0.85%)
33813.6713.6713.0113BUYSELL
AEROENTER
Aeroflex Enterprises Ltd
132.48-4.18(-3.06%)
7.02L137.4138.09132.1136.66BUYSELL
SWASTIK
Swastik Pipe Ltd
14-0.65(-4.44%)
20.40K14.414.6513.9514.65BUYSELL
JINDALSTEL
Jindal Steel Ltd
1,05511.2(1.07%)
7.89L1,052.41,073.81,052.41,043.8BUYSELL
BEEKAY
Beekay Steel Industries Ltd
4150.9(0.22%)
611418.95420401.25414.1BUYSELL
STEELXIND
Steel Exchange India Ltd
12.510.12(0.97%)
13.82L12.4712.612.3512.39BUYSELL
BOMBWIR
Bombay Wire Ropes Ltd
48.3-0.25(-0.51%)
6148.5548.5548.348.55BUYSELL
SAIL
Steel Authority of India Ltd
169.461.34(0.8%)
1.24Cr171172.86168.15168.12BUYSELL
RAMASTEEL
Rama Steel Tubes Ltd
4.790.13(2.79%)
26.73L4.664.84.624.66BUYSELL
HITECH
Hi-Tech Pipes Ltd
88.592.6(3.02%)
26.97L86.4690.686.1185.99BUYSELL
GFSTEELS
Grand Foundry Ltd
13.610(0%)
8.80K13.6113.6113.6113.61BUYSELL
RATHIBAR
Rathi Bars Ltd
21.230.74(3.61%)
11.25K20.0321.422020.49BUYSELL
MRMGAST
Marmagoa Steel Ltd
1.830(0%)
50.95K221.831.83BUYSELL
JSL
Jindal Stainless Ltd
702.3510.9(1.58%)
3.73L698.55711.5691.5691.45BUYSELL
JAIBALAJI
Jai Balaji Industries Ltd
69.661.86(2.74%)
3.79L68.870.567.867.8BUYSELL
ISIBARS
India Homes Ltd
2.150(0%)
5502.152.152.152.15BUYSELL
ZPRBHSTE
Prabhu Steel Industries Ltd
179.250(0%)
5179.25179.25179.25179.25BUYSELL
MSPL
MSP Steel & Power Ltd
42.630.04(0.09%)
6.76L42.9143.842.5142.59BUYSELL
BANSALWIRE
Bansal Wire Industries Ltd
36015.7(4.56%)
4.08L347.65365342.55344.3BUYSELL
HVL
Hariyana Ventures Ltd
2090(0%)
50209209209209BUYSELL
FACORSTE
Facor Steels Ltd
0.270(0%)
5000.270.270.270.27BUYSELL
SALSTEEL
S.A.L Steel Ltd
57.36-1.71(-2.89%)
60.62K5858.756.459.07BUYSELL
INCREDIBLE
Incredible Industries Ltd
32.5-0.46(-1.4%)
1.15K34.134.132.2832.96BUYSELL
GPIL
Godawari Power & Ispat Ltd
255.25-1.8(-0.7%)
12.96L260262.5254.5257.05BUYSELL
TIIL
Technocraft Industries (India) Ltd
2,499.9-17.4(-0.69%)
2.94K2,5202,531.92,4902,517.3BUYSELL
GALLANTT
Gallantt Ispat Ltd.
69111.1(1.63%)
75.39K680709.8680679.9BUYSELL
BMW
BMW Industries Ltd
56.13-0.48(-0.85%)
1.24L56.156.9955.856.61BUYSELL
ANKITMETAL
Ankit Metal & Power Ltd
1.48-0.01(-0.67%)
20.88K1.491.491.421.49BUYSELL
ASHIS
Ashiana Ispat Ltd
17.50(0%)
12.85K181816.4617.5BUYSELL
VALLABHSQ
Vallabh Steels Ltd
9.310(0%)
42499.3199.31BUYSELL
SURAJ
Suraj Products Ltd
232.956.35(2.8%)
1.58K235.9235.9225226.6BUYSELL
MUKATPIPE
Mukat Pipes Ltd
9.250(0%)
5009.39.39.259.25BUYSELL
BLOIN
Bloom Industries Ltd
35.90.64(1.82%)
3336.6836.6835.7135.26BUYSELL
PRAKASHSTL
Prakash Steelage Ltd
4.320.13(3.1%)
1.48L4.144.544.144.19BUYSELL
SHAH
Shah Metacorp Ltd
4.930.19(4.01%)
87.80L4.794.964.674.74BUYSELL
SHAHALLOYS
Shah Alloys Ltd
71-0.09(-0.13%)
19.88K70726971.09BUYSELL
STEELCOGUJ
Steelco Gujarat Ltd
1.20(0%)
3K1.11.251.11.2BUYSELL
KANSHST
Kanishk Steel Industries Ltd
54.881.55(2.91%)
55054.4954.953.3353.33BUYSELL
MAHALXSE
Mahalaxmi Seamless Ltd
7.9-0.29(-3.54%)
2.53K8.18.17.98.19BUYSELL
KSL
Kalyani Steels Ltd
878.55-3.45(-0.39%)
27.74K874.9892.25874.9882BUYSELL
SSWRL
Shree Steel Wire Ropes Ltd
20.850.49(2.41%)
10822.9922.9919.7320.36BUYSELL
AEROFLEX
Aeroflex Industries Ltd
460.8-17.6(-3.68%)
9.69L480482457.1478.4BUYSELL
DEEDEV
DEE Development Engineers Ltd
7122.7(0.38%)
2.20L744.75744.75700709.3BUYSELL
QFIL
Quality Foils (India) Ltd
580(0%)
2K53.655853.6558BUYSELL
PANCHMSTEL
Panchmahal Steel Ltd
110(0%)
5.10K11.2511.3510.9511BUYSELL
SUPREMEENG
Supreme Engineering Ltd
1.480.02(1.37%)
5.83L01.481.481.46BUYSELL
DEEM
Deem Roll-Tech Ltd
54.150.15(0.28%)
3K56.756.754.1554BUYSELL
KIRLFER
Kirloskar Ferrous Industries Ltd
463.75-5.95(-1.27%)
36.84K471.85475.9460.25469.7BUYSELL
ADITYA
Aditya Ispat Ltd
8.860.06(0.68%)
5978.88.868.88.8BUYSELL
WELSPLSOL
Welspun Specialty Solutions Ltd
51.63-0.96(-1.83%)
15.92L52.553.8850.552.59BUYSELL
SHRDAIS
Sharda Ispat Ltd
146-16.4(-10.1%)
2.23K162174.45146162.4BUYSELL
MAHASTEEL
Mahamaya Steel Industries Ltd
830.428.35(3.53%)
2.23K802.5837800802.05BUYSELL
SMLT
Sarthak Metals Ltd
71.471.39(1.98%)
3.48K71.99737070.08BUYSELL
TNSTLTU
Tamilnadu Steel Tubes Ltd
220(0%)
10022222222BUYSELL
NOVAIRNSTL
Nova Iron & Steel Ltd
0.650(0%)
13.40K0.550.70.550.65BUYSELL
ARCEEIN
Arcee Industries Ltd
15.940(0%)
1.70L1717.615.9415.94BUYSELL
MAL
Mangalam Alloys Ltd
36-1.85(-4.89%)
28.80K39.2539.253637.85BUYSELL
BILENERGY
Bil Energy System Ltd
0.60(0%)
6.58L0.60.650.60.6BUYSELL
LESHAIND
Lesha Industries Ltd
0.790.01(1.28%)
1.36L0.780.810.770.78BUYSELL
KRITIKA
Kritika Wires Ltd
5.84-0.05(-0.85%)
84.53K5.765.975.765.89BUYSELL
MUKANDLTD
Mukand Ltd
133.340.38(0.29%)
4.09L133.5134.74132.1132.96BUYSELL
MITTALSTL
Mittal Sections Ltd
30.91.38(4.67%)
2K30.9830.9830.929.52BUYSELL
INTERARCH
Interarch Building Solutions Ltd
1,888-21.2(-1.11%)
23.61K1,9101,9291,8771,909.2BUYSELL
RSL
Rajputana Stainless Ltd
130.1-0.98(-0.75%)
4.74L131.9137.46129.25131.08BUYSELL
SHIVAUM
Shiv Aum Steels Ltd
414-1(-0.24%)
389400.05415400415BUYSELL
VSSL
Vardhman Special Steels Ltd
273.8-2.8(-1.01%)
27.73K276.7279.95272.85276.6BUYSELL
VASWANI
Vaswani Industries Ltd
54.92-0.41(-0.74%)
30.10K55.3556.4254.1655.33BUYSELL
JTLIND
JTL Industries Ltd
82.562.43(3.03%)
57.09L81.3584.9780.8780.13BUYSELL
ELECTHERM
Electrotherm (India) Ltd
1,200.3109.1(10%)
74.30K1,0901,200.31,0901,091.2BUYSELL
ORISSASP
Orissa Sponge Iron & Steel Ltd
219.40(0%)
10219.4219.4219.4219.4BUYSELL
MIDEASTSTL
Mideast Integrated Steels Ltd
1.10(0%)
10001.11.11.11.1BUYSELL
EPACKPEB
EPack Prefab Technologies Ltd
258.15-0.08(-0.03%)
8.59L259.67261.4248.01258.23BUYSELL
KAJARIR
KIC Metaliks Ltd
35.66-1.43(-3.86%)
4.19K37.0937.8935.2437.09BUYSELL
RAJRATAN
Rajratan Global Wire Ltd
455.82.55(0.56%)
41.43K457467453.55453.25BUYSELL
TULSYAN
Tulsyan NEC Ltd
240(0%)
1.81K22.9524.1522.9524BUYSELL
PRAKASH
Prakash Industries Ltd
137.88-1.17(-0.84%)
3.73L140.25141.4137.15139.05BUYSELL
JAYNECOIND
Jayaswal Neco Industries Ltd
91.010.69(0.76%)
32.20L91.6793.7590.690.32BUYSELL
SHYAMMETL
Shyam Metalics & Energy Ltd
949.8-12.55(-1.3%)
1.67L968.8974.55947.95962.35BUYSELL
SCANSTL
Scan Steels Ltd
41.770.53(1.29%)
60.49K41.314341.3141.24BUYSELL
BRPL
Bansal Roofing Products Ltd
122.2-2.1(-1.69%)
2.47K121.75125121.75124.3BUYSELL
JSWSTEEL
JSW Steel Ltd
1,227.53.7(0.3%)
7.66L1,2321,245.21,226.11,223.8BUYSELL
SHBAJRG
Shri Bajrang Alliance Ltd
191.51-1.88(-0.97%)
2.05K194195190193.39BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.