m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Steel Stocks

Stock NameVolumeOpenHighLowPre. Close 
SUNFLAG
Sunflag Iron & Steel Company Ltd
343.058.4(2.51%)
1.42L334.65346.5334.65334.65BUYSELL
USHAMART
Usha Martin Ltd
510.28(1.59%)
3.40L504.7516503.1502.2BUYSELL
PENIND
Pennar Industries Ltd
172.162.12(1.25%)
2.76L172.49174.75170.31170.04BUYSELL
LATIMMETAL
La Tim Metal & Industries Ltd
7.8-1.83(-19%)
15.04L7.878.297.179.63BUYSELL
SARDAEN
Sarda Energy & Minerals Ltd
500.85.45(1.1%)
2.09L497507497495.35BUYSELL
BIHARSPONG
Bihar Sponge Iron Ltd
1.650(0%)
17.60K1.751.951.251.65BUYSELL
OILCOUNTUB
Oil Country Tubular Ltd
55.50.47(0.85%)
6.93K55.956.4954.1555.03BUYSELL
BWLLTD
BWL Ltd
25.450(0%)
50026.526.525.4525.45BUYSELL
RATHIST
Rathi Steel & Power Ltd
21.552.93(15.74%)
1.37L21.421.852118.62BUYSELL
MANINDS
Man Industries (India) Ltd
567.1-7.2(-1.25%)
1.27L577584.8566.6574.3BUYSELL
UNISON
Unison Metals Ltd
0.730(0%)
5.18L0.720.730.70.73BUYSELL
NATGENI
National General Industries Ltd
58.362.71(4.87%)
1.26K58.7358.7353.1555.65BUYSELL
RISHDIGA
Rishabh Digha Steel & Allied Products Ltd
35.52.88(8.83%)
16830373032.62BUYSELL
Chase Bright Steel Ltd
25.50(0%)
5025.525.525.525.5BUYSELL
METALCO
Metal Coatings (India) Ltd
50.01-0.08(-0.16%)
14649.9950.9949.6650.09BUYSELL
KAMDHENU
Kamdhenu Ltd
33.20.64(1.97%)
27.30L34.1834.1831.132.56BUYSELL
PREMPIPES
Primuss Pipes & Tubes Ltd
2.680(0%)
8012.562.682.562.68BUYSELL
MDRNSTL
Modern Steels Ltd
12.94-0.06(-0.46%)
3.48K13.2713.2712.4513BUYSELL
AEROENTER
Aeroflex Enterprises Ltd
125.385.5(4.59%)
4.56L120.8125.89119.12119.88BUYSELL
SWASTIK
Swastik Pipe Ltd
14.150(0%)
1.20K14.1514.1514.1514.15BUYSELL
JINDALSTEL
Jindal Steel Ltd
1,051.521.7(2.11%)
11.30L1,044.41,063.61,038.51,029.8BUYSELL
BEEKAY
Beekay Steel Industries Ltd
415.9515.55(3.88%)
390401417.95400.95400.4BUYSELL
STEELXIND
Steel Exchange India Ltd
12.01-0.14(-1.15%)
13.48L12.1512.3911.9912.15BUYSELL
BOMBWIR
Bombay Wire Ropes Ltd
501.45(2.99%)
62746.9953.9946.9948.55BUYSELL
SAIL
Steel Authority of India Ltd
167.691.79(1.08%)
1.17Cr168.08172.27167.22165.9BUYSELL
RAMASTEEL
Rama Steel Tubes Ltd
4.550(0%)
21.71L4.574.594.334.55BUYSELL
HITECH
Hi-Tech Pipes Ltd
86.982.65(3.14%)
5.15L85.2587.488584.33BUYSELL
GFSTEELS
Grand Foundry Ltd
13.610(0%)
4.52K13.6113.6113.6113.61BUYSELL
RATHIBAR
Rathi Bars Ltd
20.510.02(0.1%)
4.47K20.5120.920.5120.49BUYSELL
MRMGAST
Marmagoa Steel Ltd
1.830(0%)
50.95K221.831.83BUYSELL
JSL
Jindal Stainless Ltd
713.353.75(0.53%)
6.66L714.5725.35712.1709.6BUYSELL
JAIBALAJI
Jai Balaji Industries Ltd
66-0.12(-0.18%)
1.88L66.1367.965.866.12BUYSELL
ISIBARS
India Homes Ltd
2.150(0%)
5502.152.152.152.15BUYSELL
ZPRBHSTE
Prabhu Steel Industries Ltd
179.250(0%)
5179.25179.25179.25179.25BUYSELL
MSPL
MSP Steel & Power Ltd
39.15-0.17(-0.43%)
12.33L39.4340.338.7339.32BUYSELL
BANSALWIRE
Bansal Wire Industries Ltd
332.65.5(1.68%)
1.31L328336.8327327.1BUYSELL
HVL
Hariyana Ventures Ltd
2090(0%)
50209209209209BUYSELL
FACORSTE
Facor Steels Ltd
0.270(0%)
5000.270.270.270.27BUYSELL
SALSTEEL
S.A.L Steel Ltd
56.5-0.89(-1.55%)
35.61K57.3957.395657.39BUYSELL
INCREDIBLE
Incredible Industries Ltd
34.140.56(1.67%)
1.61K33.5834.573333.58BUYSELL
GPIL
Godawari Power & Ispat Ltd
254.53.7(1.48%)
10.56L252.6256251.35250.8BUYSELL
TIIL
Technocraft Industries (India) Ltd
2,480-19.7(-0.79%)
3.11K2,5002,512.22,4752,499.7BUYSELL
GALLANTT
Gallantt Ispat Ltd.
669.97.1(1.07%)
56K669679663662.8BUYSELL
BMW
BMW Industries Ltd
54.03-2.58(-4.56%)
1.48L54.856.4953.6256.61BUYSELL
ANKITMETAL
Ankit Metal & Power Ltd
1.510.01(0.67%)
25.97K1.51.511.441.5BUYSELL
ASHIS
Ashiana Ispat Ltd
17.50(0%)
12.85K181816.4617.5BUYSELL
VALLABHSQ
Vallabh Steels Ltd
9.03-0.28(-3.01%)
7518.69.038.69.31BUYSELL
SURAJ
Suraj Products Ltd
2303.4(1.5%)
4.94K226.05236.75220226.6BUYSELL
MUKATPIPE
Mukat Pipes Ltd
9.250(0%)
5009.39.39.259.25BUYSELL
BLOIN
Bloom Industries Ltd
32.82-2.44(-6.92%)
5.82K33.3235.4732.7135.26BUYSELL
PRAKASHSTL
Prakash Steelage Ltd
4.160.03(0.73%)
71.69K4.24.24.114.13BUYSELL
SHAH
Shah Metacorp Ltd
4.670.09(1.97%)
16.10L4.654.794.64.58BUYSELL
SHAHALLOYS
Shah Alloys Ltd
73.85-1.06(-1.42%)
6.30K74.9575.472.374.91BUYSELL
STEELCOGUJ
Steelco Gujarat Ltd
1.20(0%)
3K1.11.251.11.2BUYSELL
KANSHST
Kanishk Steel Industries Ltd
53.40.07(0.13%)
34853.2354.4852.0153.33BUYSELL
MAHALXSE
Mahalaxmi Seamless Ltd
8.1-0.09(-1.1%)
137.948.17.948.19BUYSELL
KSL
Kalyani Steels Ltd
957.0523.55(2.52%)
1.70L948.95966.95933.5933.5BUYSELL
SSWRL
Shree Steel Wire Ropes Ltd
276.64(32.61%)
26.89K23.512723.5120.36BUYSELL
AEROFLEX
Aeroflex Industries Ltd
412.957.7(1.9%)
15.26L411.1426.95399.1405.25BUYSELL
DEEDEV
DEE Development Engineers Ltd
70022.5(3.32%)
1.27L681.4711.35663677.5BUYSELL
QFIL
Quality Foils (India) Ltd
600(0%)
100060606060BUYSELL
PANCHMSTEL
Panchmahal Steel Ltd
110(0%)
5.10K11.2511.3510.9511BUYSELL
SUPREMEENG
Supreme Engineering Ltd
1.620.03(1.89%)
1.24L1.621.621.621.59BUYSELL
DEEM
Deem Roll-Tech Ltd
54.951.8(3.39%)
2K55.2555.2554.9553.15BUYSELL
KIRLFER
Kirloskar Ferrous Industries Ltd
467.1511.2(2.46%)
60.54K458.5469.95458.5455.95BUYSELL
ADITYA
Aditya Ispat Ltd
9.320.52(5.91%)
1799.39.329.38.8BUYSELL
WELSPLSOL
Welspun Specialty Solutions Ltd
52.660.35(0.67%)
3.10L5353.4451.652.31BUYSELL
SHRDAIS
Sharda Ispat Ltd
159.950(0%)
683154.95160154.95159.95BUYSELL
MAHASTEEL
Mahamaya Steel Industries Ltd
86735.75(4.3%)
8.75K835.4867827.1831.25BUYSELL
SMLT
Sarthak Metals Ltd
68.370.85(1.26%)
2.11K69.969.967.667.52BUYSELL
TNSTLTU
Tamilnadu Steel Tubes Ltd
220(0%)
10022222222BUYSELL
NOVAIRNSTL
Nova Iron & Steel Ltd
0.650(0%)
13.40K0.550.70.550.65BUYSELL
ARCEEIN
Arcee Industries Ltd
15.250(0%)
1.34L15.2515.2515.1515.25BUYSELL
MAL
Mangalam Alloys Ltd
32.3-1.7(-5%)
52.80K34.534.532.334BUYSELL
BILENERGY
Bil Energy System Ltd
0.60(0%)
6.58L0.60.650.60.6BUYSELL
LESHAIND
Lesha Industries Ltd
0.780(0%)
90.31K0.790.80.770.78BUYSELL
KRITIKA
Kritika Wires Ltd
5.630.01(0.18%)
69.57K5.625.685.55.62BUYSELL
MUKANDLTD
Mukand Ltd
133.532.75(2.1%)
2.97L130.8134.5130.78130.78BUYSELL
MITTALSTL
Mittal Sections Ltd
28.98-0.54(-1.83%)
17K29.929.928.9829.52BUYSELL
INTERARCH
Interarch Building Solutions Ltd
1,842.340.9(2.27%)
37.55K1,829.91,8551,809.91,801.4BUYSELL
RSL
Rajputana Stainless Ltd
128.84-2.39(-1.82%)
47.10K132.29132.29128.62131.23BUYSELL
SHIVAUM
Shiv Aum Steels Ltd
425-2.15(-0.5%)
1.57K435441421427.15BUYSELL
VSSL
Vardhman Special Steels Ltd
276.46.6(2.45%)
15.87K271.1277.45271.1269.8BUYSELL
VASWANI
Vaswani Industries Ltd
54.10(0%)
13.73K54.855.853.9854.1BUYSELL
JTLIND
JTL Industries Ltd
77.69-2.57(-3.2%)
19.99L80.8981.4577.680.26BUYSELL
ELECTHERM
Electrotherm (India) Ltd
1,119-0.1(-0.01%)
8.68K1,130.61,130.61,108.21,119.1BUYSELL
ORISSASP
Orissa Sponge Iron & Steel Ltd
219.40(0%)
10219.4219.4219.4219.4BUYSELL
MIDEASTSTL
Mideast Integrated Steels Ltd
1.10(0%)
10001.11.11.11.1BUYSELL
EPACKPEB
EPack Prefab Technologies Ltd
265.082.13(0.81%)
7.85L266.95271260.7262.95BUYSELL
KAJARIR
KIC Metaliks Ltd
35.85-1.24(-3.34%)
1.71K35.1837.8535.1837.09BUYSELL
RAJRATAN
Rajratan Global Wire Ltd
482.917.15(3.68%)
88.12K470492.95468.9465.75BUYSELL
TULSYAN
Tulsyan NEC Ltd
240(0%)
1.81K22.9524.1522.9524BUYSELL
PRAKASH
Prakash Industries Ltd
129.070.85(0.66%)
3.86L128.5131.51128.5128.22BUYSELL
JAYNECOIND
Jayaswal Neco Industries Ltd
91.352.89(3.27%)
24.49L89.592.488.9688.46BUYSELL
SHYAMMETL
Shyam Metalics & Energy Ltd
97425.6(2.7%)
2.93L960978.4951.05948.4BUYSELL
SCANSTL
Scan Steels Ltd
47.384.67(10.93%)
11.54L43.250.842.942.71BUYSELL
Bansal Roofing Products Ltd
121.4-2.9(-2.33%)
3.98K119121.6117124.3BUYSELL
JSWSTEEL
JSW Steel Ltd
1,246.520.7(1.69%)
14.72L1,232.31,2591,232.31,225.8BUYSELL
SHBAJRG
Shri Bajrang Alliance Ltd
184.5-11.15(-5.7%)
16.39K199.99199.99176.5195.65BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.