Raw Material Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Oriental Aromatics Ltd 345.15-2.6(-0.75%)	27.02K	352.25	352.25	338.8	347.75	BUY SELL
GHCL Ltd 436.057.7(1.8%)	1.17L	429	438.95	428.95	428.35	BUY SELL
Sunflag Iron & Steel Company Ltd 342.78.05(2.41%)	1.46L	334.65	346.5	334.65	334.65	BUY SELL
Usha Martin Ltd 510.17.9(1.57%)	3.56L	504.7	516	503.1	502.2	BUY SELL
Pennar Industries Ltd 172.172.13(1.25%)	2.87L	172.49	174.75	170.31	170.04	BUY SELL
La Tim Metal & Industries Ltd 7.33-0.47(-6.03%)	15.04L	7.87	8.29	7.17	7.8	BUY SELL
Sarda Energy & Minerals Ltd 500.955.6(1.13%)	2.18L	497	507	497	495.35	BUY SELL
Citurgia Biochemicals Ltd 180(0%)	150	18.75	18.75	17.5	18	BUY SELL
Continental Petroleums Ltd 820.1(0.12%)	60	81.9	84.9	81.9	81.9	BUY SELL
DIC India Ltd 522.65.7(1.1%)	1.37K	519.95	530	505.7	516.9	BUY SELL
Haryana Leather Chemicals Ltd 59.9-1.35(-2.2%)	3.91K	61.25	63.8	59.5	61.25	BUY SELL
Bihar Sponge Iron Ltd 1.650(0%)	17.60K	1.75	1.95	1.25	1.65	BUY SELL
Sudarshan Colorants India Ltd 370.5516.8(4.75%)	8.71K	351	375	350.2	353.75	BUY SELL
Oil Country Tubular Ltd 55.250.22(0.4%)	7.01K	55.9	56.49	54.15	55.03	BUY SELL
Sudal Industries Ltd 37.540.79(2.15%)	378	36.76	37.84	36.38	36.75	BUY SELL
Coal India Ltd 429.3-0.6(-0.14%)	48.72L	430.15	432.6	426.75	429.9	BUY SELL
NMDC Ltd 84.920.5(0.59%)	1.41Cr	85	86.05	84.61	84.42	BUY SELL
Vinyl Chemicals (I) Ltd 256.9-0.1(-0.04%)	5.98K	262.4	262.4	255.1	257	BUY SELL
Amit Securities Ltd 501.8(3.73%)	36	50.6	50.6	45.79	48.2	BUY SELL
Futuristic Offshore Services and Chemical Ltd 0-3.2(-100%)	-	0	0	0	3.2	BUY SELL
Elantas Beck India Ltd 9,606-152(-1.56%)	962	9,998	9,998	9,502	9,758	BUY SELL
Bharat Coking Coal Ltd 37.560.31(0.83%)	1.09Cr	37.49	38.03	37.31	37.25	BUY SELL
KIOCL Ltd 380.953.9(1.03%)	91.19K	380	389.95	380	377.05	BUY SELL
BWL Ltd 25.450(0%)	500	26.5	26.5	25.45	25.45	BUY SELL
Jayshree Chemicals Ltd 6.110.18(3.04%)	27.72K	6	6.14	5.95	5.93	BUY SELL
Rathi Steel & Power Ltd 21.490.63(3.02%)	1.37L	21.4	21.85	21	20.86	BUY SELL
Shivalik Bimetal Controls Ltd 747.0520.35(2.8%)	2.13L	728	750	724.25	726.7	BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1,526.2-20(-1.29%)	1.50L	1,558	1,573.4	1,522.2	1,546.2	BUY SELL
Deepak Nitrite Ltd 1,64422.8(1.41%)	1.53L	1,627	1,669.3	1,627	1,621.2	BUY SELL
Man Industries (India) Ltd 566.5-7.8(-1.36%)	1.56L	577	584.8	563.1	574.3	BUY SELL
MOIL Ltd 2743.5(1.29%)	3.09L	270.9	277.15	270.9	270.5	BUY SELL
Gujarat Mineral Development Corporation Ltd 589.753.65(0.62%)	9.27L	590	603.05	587.2	586.1	BUY SELL
Unison Metals Ltd 0.730(0%)	5.18L	0.72	0.73	0.7	0.73	BUY SELL
DMCC Speciality Chemicals Ltd 263.6-4.25(-1.59%)	41.53K	274	274.7	261.5	267.85	BUY SELL
Monind Ltd 26.590(0%)	1	26.59	26.59	26.59	26.59	BUY SELL
National General Industries Ltd 58.362.42(4.33%)	1.26K	58.73	58.73	53.15	55.94	BUY SELL
Rishabh Digha Steel & Allied Products Ltd 35.53.29(10.21%)	168	30	37	30	32.21	BUY SELL
Diamines & Chemicals Ltd 269.752.79(1.05%)	5.24K	270	272	264.91	266.96	BUY SELL
Pondy Oxides & Chemicals Ltd 1,4258.4(0.59%)	3.34L	1,440.5	1,445	1,394	1,416.6	BUY SELL
Chase Bright Steel Ltd 25.50(0%)	50	25.5	25.5	25.5	25.5	BUY SELL
Vidhi Specialty Food Ingredients Ltd 296.153.35(1.14%)	11.50K	293	299.4	291.5	292.8	BUY SELL
Maithan Alloys Ltd 1,034.230.7(3.06%)	44.75K	1,018	1,037.5	1,009.2	1,003.5	BUY SELL
National Oxygen Ltd 45.40(0%)	50	45.4	45.4	45.4	45.4	BUY SELL
Kachchh Minerals Ltd 26.47-1.38(-4.96%)	1K	28.93	28.93	26.46	27.85	BUY SELL
Metal Coatings (India) Ltd 50.011.01(2.06%)	146	49.99	50.99	49.66	49	BUY SELL
Nitta Gelatin India Ltd 2,031.4102.7(5.32%)	47.46K	1,959.9	2,087.2	1,935.4	1,928.7	BUY SELL
Southern Gas Ltd 250(0%)	20	25	25	25	25	BUY SELL
Kamdhenu Ltd 33.020.46(1.41%)	28.10L	34.18	34.18	31.1	32.56	BUY SELL
Ritesh International Ltd 63.670.12(0.19%)	1.28K	62.31	65.65	62.3	63.55	BUY SELL
Century Extrusions Ltd 18.890.07(0.37%)	43.62K	19	19.13	18.73	18.82	BUY SELL
Godrej Industries Ltd 1,417.7198.5(16.28%)	26.62L	1,219.5	1,443	1,210.4	1,219.2	BUY SELL
Primuss Pipes & Tubes Ltd 2.680(0%)	801	2.56	2.68	2.56	2.68	BUY SELL
Nirav Commercials Ltd 6800(0%)	1	680	680	680	680	BUY SELL
Shirpur Gold Refinery Ltd 4.950(0%)	29.58K	5.1	5.45	4.95	4.95	BUY SELL
Modern Steels Ltd 12.53-0.12(-0.95%)	3.48K	13.27	13.27	12.45	12.65	BUY SELL
Aeroflex Enterprises Ltd 124.975.09(4.25%)	4.98L	120.8	125.89	119.12	119.88	BUY SELL
Swastik Pipe Ltd 14.150(0%)	1.20K	14.15	14.15	14.15	14.15	BUY SELL
MSR India Ltd 3.880(0%)	47.27K	3.88	3.88	3.88	3.88	BUY SELL
Jindal Steel Ltd 1,051.321.5(2.09%)	11.76L	1,044.4	1,063.6	1,038.5	1,029.8	BUY SELL
Kesar Petroproducts Ltd 18.56-0.21(-1.12%)	66.68K	18.77	19.49	18.4	18.77	BUY SELL
Chemplast Sanmar Ltd 201.072.56(1.29%)	1.78L	199.7	203.53	198.93	198.51	BUY SELL
Beekay Steel Industries Ltd 415.9515.55(3.88%)	390	401	417.95	400.95	400.4	BUY SELL
TECIL Chemical & Hydro Power Ltd 9.75-0.25(-2.5%)	2.57K	10.09	10.09	9.63	10	BUY SELL
Nagpur Power & Industries Ltd 149.353.3(2.26%)	5.49K	150	155.05	146	146.05	BUY SELL
Steel Exchange India Ltd 12.01-0.14(-1.15%)	14.12L	12.15	12.39	11.99	12.15	BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.45-2.15(-0.43%)	3.96L	507.95	511	500.65	504.6	BUY SELL
Master Chemicals Ltd 31.080(0%)	1000	31.08	31.08	31.08	31.08	BUY SELL
Bombay Wire Ropes Ltd 504.34(9.51%)	627	46.99	53.99	46.99	45.66	BUY SELL
Sandur Manganese & Iron Ores Ltd 203.33-0.13(-0.06%)	11.23L	204.95	209.98	202.4	203.46	BUY SELL
India Gelatine & Chemicals Ltd 365.159.85(2.77%)	2.02K	362.95	367	354	355.3	BUY SELL
Gujarat Alkalies & Chemicals Ltd 588.5-2.35(-0.4%)	17.42K	592.8	597.5	585	590.85	BUY SELL
I G Petrochemicals Ltd 432.1510.05(2.38%)	11.98K	423.85	435.5	423.85	422.1	BUY SELL
Andhra Petrochemicals Ltd 1.750(0%)	7.60K	1.75	1.85	1.75	1.75	BUY SELL
Vinati Organics Ltd 1,333.119.4(1.48%)	1.42L	1,318.5	1,351.4	1,316.4	1,313.7	BUY SELL
Andhra Sugars Ltd 85.170.63(0.75%)	2.03L	85.66	86.39	84.51	84.54	BUY SELL
Orissa Minerals Development Company Ltd 3,788.222.3(0.59%)	8.04K	3,810.1	3,860	3,765.3	3,765.9	BUY SELL
Steel Authority of India Ltd 167.952.05(1.24%)	1.20Cr	168.08	172.27	167.15	165.9	BUY SELL
Hindustan Organic Chemicals Ltd 19.90(0%)	51.68K	19.5	20	19.05	19.9	BUY SELL
National Aluminium Company Ltd 354.855.35(1.53%)	94.57L	355	363.85	354.1	349.5	BUY SELL
Hindustan Zinc Ltd 536.958.45(1.6%)	39.39L	536	544.2	535.15	528.5	BUY SELL
S H Kelkar & Company Ltd 130.920.64(0.49%)	3.50L	132.03	132.63	130.6	130.28	BUY SELL
Rama Steel Tubes Ltd 4.560.01(0.22%)	22.31L	4.57	4.59	4.33	4.55	BUY SELL
Ellenbarrie Industrial Gases Ltd 294.2526.75(10%)	16.69L	270.1	294.25	267.6	267.5	BUY SELL
20 Microns Ltd 198.344.4(2.27%)	1.37L	196	200.88	196	193.94	BUY SELL
Hi-Tech Pipes Ltd 86.932.6(3.08%)	5.41L	85.25	87.48	85	84.33	BUY SELL
Laxmi Organic Industries Ltd 155.512.37(1.55%)	2.91L	154.32	157.37	154.32	153.14	BUY SELL
Aarti Industries Ltd 484.116.15(3.45%)	10.96L	470	495.85	470	467.95	BUY SELL
Resonance Specialities Ltd 134.750(0%)	2.76K	134.1	139.95	130.5	134.75	BUY SELL
Grand Foundry Ltd 13.610(0%)	4.52K	13.61	13.61	13.61	13.61	BUY SELL
Precision Wires India Ltd 385.8-3.45(-0.89%)	2.48L	395.25	397.7	382.1	389.25	BUY SELL
Insilco Ltd 13.30(0%)	15.52K	13.65	13.65	13.2	13.3	BUY SELL
Arcotech Ltd 2.20(0%)	66.19K	2.2	2.2	2.2	2.2	BUY SELL
Cochin Minerals & Rutile Ltd 246.72.95(1.21%)	2.04K	242.55	247	242.55	243.75	BUY SELL
Baheti Recycling Industries Ltd 706.55-7.85(-1.1%)	12.75K	719	720	705	714.4	BUY SELL
Rathi Bars Ltd 20.550.04(0.2%)	4.47K	20.51	20.9	20.51	20.51	BUY SELL
Marmagoa Steel Ltd 1.830(0%)	50.95K	2	2	1.83	1.83	BUY SELL
Veritas (India) Ltd 182.13.5(1.96%)	5.04K	182.15	182.15	176.1	178.6	BUY SELL
Navin Fluorine International Ltd 7,71223(0.3%)	85.30K	7,702	7,761	7,651	7,689	BUY SELL
Jindal Stainless Ltd 716.46.8(0.96%)	6.80L	714.5	725.35	712	709.6	BUY SELL

Explore other sectors

View All