Raw Material Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Oriental Aromatics Ltd 532.2-1.05(-0.2%)	64.42K	531.45	549	510.8	533.25	BUY SELL
GHCL Ltd 401.75-3.75(-0.92%)	1.27L	406.5	406.8	396	405.5	BUY SELL
Sunflag Iron & Steel Company Ltd 433.5-22.55(-4.94%)	4.21L	443.4	454.8	433.25	456.05	BUY SELL
Usha Martin Ltd 491.7-6.95(-1.39%)	4.31L	494.4	495.8	481	498.65	BUY SELL
Pennar Industries Ltd 173.62-10.38(-5.64%)	12.20L	184.3	184.5	172	184	BUY SELL
La Tim Metal & Industries Ltd 10.03-0.26(-2.53%)	43.83K	10.28	10.28	9.95	10.29	BUY SELL
Sarda Energy & Minerals Ltd 494.75-2.55(-0.51%)	2.08L	495	498.95	488	497.3	BUY SELL
Citurgia Biochemicals Ltd 180(0%)	150	18.75	18.75	17.5	18	BUY SELL
Continental Petroleums Ltd 68.4-3(-4.2%)	3.92K	67	74.99	66.25	71.4	BUY SELL
DIC India Ltd 613.65-21.65(-3.41%)	4.42K	638	649	602.05	635.3	BUY SELL
Haryana Leather Chemicals Ltd 56.8-0.68(-1.18%)	123	57.48	59.2	54.3	57.48	BUY SELL
Bihar Sponge Iron Ltd 1.650(0%)	17.60K	1.75	1.95	1.25	1.65	BUY SELL
Sudarshan Colorants India Ltd 368.1-8.85(-2.35%)	4.43K	377	383	362.5	376.95	BUY SELL
Oil Country Tubular Ltd 78.141.53(2%)	58.52K	78.14	78.14	78.14	76.61	BUY SELL
Sudal Industries Ltd 53.54-0.3(-0.56%)	1.65K	53.84	54.09	51.18	53.84	BUY SELL
Coal India Ltd 420.4-4.6(-1.08%)	75.15L	421.2	426.35	416.3	425	BUY SELL
NMDC Ltd 74.64-1.9(-2.48%)	1.71Cr	76.45	76.97	73.71	76.54	BUY SELL
Vinyl Chemicals (I) Ltd 214.23-4.8(-2.19%)	3.12K	218	220.8	213	219.03	BUY SELL
Amit Securities Ltd 35.14-0.36(-1.01%)	1.56K	35.14	35.14	35.14	35.5	BUY SELL
Futuristic Offshore Services and Chemical Ltd 0-3.2(-100%)	-	0	-	-	3.2	BUY SELL
Elantas Beck India Ltd 13,474-365(-2.64%)	2.44K	13,836	13,839	13,067	13,839	BUY SELL
Bharat Coking Coal Ltd 31.75-1.05(-3.2%)	49.59L	32.75	32.76	31.18	32.8	BUY SELL
KIOCL Ltd 323.85-8.45(-2.54%)	71.41K	332.3	332.3	321	332.3	BUY SELL
BWL Ltd 25.450(0%)	500	26.5	26.5	25.45	25.45	BUY SELL
Jayshree Chemicals Ltd 6.42-0.06(-0.93%)	28.30K	6.93	6.93	6.11	6.48	BUY SELL
Rathi Steel & Power Ltd 20.44-1.07(-4.97%)	1.32L	21.8	21.95	20.44	21.51	BUY SELL
Shivalik Bimetal Controls Ltd 1,066.4-5.3(-0.49%)	2.95L	1,080.9	1,103.9	1,034.1	1,071.7	BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1,300.9-50.1(-3.71%)	2.26L	1,350	1,350	1,286	1,351	BUY SELL
Deepak Nitrite Ltd 1,492.8-37(-2.42%)	1.57L	1,529.8	1,529.9	1,473.1	1,529.8	BUY SELL
Man Industries (India) Ltd 921.5514.2(1.56%)	9.98L	907.05	930.5	868.4	907.35	BUY SELL
MOIL Ltd 232.66-5.1(-2.15%)	5.46L	238	239.39	230.01	237.76	BUY SELL
Gujarat Mineral Development Corporation Ltd 487.65-20.05(-3.95%)	13.42L	505.4	505.75	479.8	507.7	BUY SELL
Unison Metals Ltd 0.82-0.04(-4.65%)	4.58L	0.88	0.88	0.82	0.86	BUY SELL
DMCC Speciality Chemicals Ltd 308.7-3(-0.96%)	1.98L	313.3	319	300.55	311.7	BUY SELL
Monind Ltd 18.840(0%)	50	18.84	18.84	18.84	18.84	BUY SELL
National General Industries Ltd 54-1.9(-3.4%)	17	58.5	58.5	54	55.9	BUY SELL
Rishabh Digha Steel & Allied Products Ltd 43.790.66(1.53%)	6.59K	45.28	45.28	40.98	43.13	BUY SELL
Diamines & Chemicals Ltd 236.31-2.19(-0.92%)	1.77K	237.16	241.99	235	238.5	BUY SELL
Pondy Oxides & Chemicals Ltd 437-15.65(-3.46%)	3.34L	450	456.6	432.65	452.65	BUY SELL
Chase Bright Steel Ltd 25.50(0%)	50	25.5	25.5	25.5	25.5	BUY SELL
Vidhi Specialty Food Ingredients Ltd 350.25-7.35(-2.06%)	25.54K	354.4	355	347.1	357.6	BUY SELL
Maithan Alloys Ltd 9271.75(0.19%)	75.76K	911	934.85	901	925.25	BUY SELL
National Oxygen Ltd 45.40(0%)	50	45.4	45.4	45.4	45.4	BUY SELL
Kachchh Minerals Ltd 25.761.22(4.97%)	784	24.54	25.76	24.54	24.54	BUY SELL
Metal Coatings (India) Ltd 52.571.58(3.1%)	7	52.9	52.9	52.57	50.99	BUY SELL
Nitta Gelatin India Ltd 1,664.3-14.3(-0.85%)	3.60K	1,660	1,729	1,645	1,678.6	BUY SELL
Southern Gas Ltd 250(0%)	20	25	25	25	25	BUY SELL
Kamdhenu Ltd 37.59-0.49(-1.29%)	11.13L	38.28	38.28	36.34	38.08	BUY SELL
Ritesh International Ltd 86.35-1.66(-1.89%)	6.17K	88.01	88.5	85	88.01	BUY SELL
Century Extrusions Ltd 18.18-0.44(-2.36%)	73.90K	18.62	18.79	18.07	18.62	BUY SELL
Godrej Industries Ltd 1,019.6-19.8(-1.9%)	1.05L	1,041	1,041	985.2	1,039.4	BUY SELL
Primuss Pipes & Tubes Ltd 2.680(0%)	801	2.56	2.68	2.56	2.68	BUY SELL
Nirav Commercials Ltd 7070(0%)	2	707	707	707	707	BUY SELL
Shirpur Gold Refinery Ltd 4.950(0%)	29.58K	5.1	5.45	4.95	4.95	BUY SELL
Modern Steels Ltd 14.14-0.46(-3.15%)	3.11K	15.16	15.16	14.02	14.6	BUY SELL
Aeroflex Enterprises Ltd 121.93-2.07(-1.67%)	3.10L	122.95	124	118.48	124	BUY SELL
Swastik Pipe Ltd 19-0.5(-2.56%)	3.60K	19.75	19.75	19	19.5	BUY SELL
MSR India Ltd 2.870(0%)	1.49L	2.63	2.89	2.63	2.87	BUY SELL
Jindal Steel Ltd 1,100.5-34.4(-3.03%)	8.63L	1,130.5	1,132.7	1,079	1,134.9	BUY SELL
Kesar Petroproducts Ltd 11.51-0.54(-4.48%)	88.85K	11.65	12.19	11.23	12.05	BUY SELL
Chemplast Sanmar Ltd 191.565.64(3.03%)	2.92L	185.92	192.77	182.01	185.92	BUY SELL
Beekay Steel Industries Ltd 435.4-17.55(-3.87%)	3.73K	462.7	475	431.3	452.95	BUY SELL
TECIL Chemical & Hydro Power Ltd 9.250.23(2.55%)	6.82K	9.02	9.3	9	9.02	BUY SELL
Nagpur Power & Industries Ltd 167.4-21.1(-11.19%)	23.37K	181.05	181.05	166	188.5	BUY SELL
Steel Exchange India Ltd 11.22-0.2(-1.75%)	45.02L	11.4	11.45	11.07	11.42	BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 589.15-15.25(-2.52%)	6.29L	601	601	576	604.4	BUY SELL
Master Chemicals Ltd 31.080(0%)	1000	31.08	31.08	31.08	31.08	BUY SELL
Bombay Wire Ropes Ltd 410.1(0.24%)	251	41	41	41	40.9	BUY SELL
Sandur Manganese & Iron Ores Ltd 177.67-4.51(-2.48%)	6.62L	181	182.85	175	182.18	BUY SELL
India Gelatine & Chemicals Ltd 369.4-15.4(-4%)	3.17K	384	384	366.05	384.8	BUY SELL
Gujarat Alkalies & Chemicals Ltd 603.6-15.25(-2.46%)	66.11K	611.1	615	590	618.85	BUY SELL
Maharashtra Seamless Ltd 698.75-38.9(-5.27%)	4.59L	732	734.4	682	737.65	BUY SELL
I G Petrochemicals Ltd 569.55-10.2(-1.76%)	61.52K	588.85	590.45	562.65	579.75	BUY SELL
Andhra Petrochemicals Ltd 1.750(0%)	7.60K	1.75	1.85	1.75	1.75	BUY SELL
Vinati Organics Ltd 1,208.139.8(3.41%)	60.31K	1,173.5	1,221	1,143.6	1,168.3	BUY SELL
Andhra Sugars Ltd 91.06-2.09(-2.24%)	3.09L	92.6	93.06	90	93.15	BUY SELL
Orissa Minerals Development Company Ltd 3,538.6-112.9(-3.09%)	11.66K	3,680	3,681	3,500	3,651.5	BUY SELL
Steel Authority of India Ltd 174.5-6.99(-3.85%)	2.62Cr	180.5	181.67	170.67	181.49	BUY SELL
Hindustan Organic Chemicals Ltd 19.90(0%)	51.68K	19.5	20	19.05	19.9	BUY SELL
National Aluminium Company Ltd 334.9-6.05(-1.77%)	46.73L	335	338.85	329.5	340.95	BUY SELL
Hindustan Zinc Ltd 555.05-10.95(-1.93%)	31.65L	564.4	566.35	547.2	566	BUY SELL
S H Kelkar & Company Ltd 137.86-3.16(-2.24%)	2.08L	141	141.35	135	141.02	BUY SELL
Rama Steel Tubes Ltd 4.47-0.09(-1.97%)	5.01L	4.51	4.51	4.47	4.56	BUY SELL
Ellenbarrie Industrial Gases Ltd 341.7-15.2(-4.26%)	17.15L	360	360	333.9	356.9	BUY SELL
20 Microns Ltd 207.26-7.33(-3.42%)	92.55K	213	214.7	203.35	214.59	BUY SELL
Hi-Tech Pipes Ltd 71.42-1.19(-1.64%)	5.18L	72.5	72.53	69.86	72.61	BUY SELL
Laxmi Organic Industries Ltd 181.394.03(2.27%)	14.70L	177.37	184.48	171.07	177.36	BUY SELL
Aarti Industries Ltd 465.1-10.6(-2.23%)	4.86L	475.7	480	459.75	475.7	BUY SELL
Prasol Chemicals Ltd 814.05-25.05(-2.99%)	5.58L	825	829	792.6	839.1	BUY SELL
Resonance Specialities Ltd 197.056.1(3.19%)	23.21K	190.95	200	183	190.95	BUY SELL
Grand Foundry Ltd 38.290.74(1.97%)	3.82L	38.3	38.3	36.8	37.55	BUY SELL
Precision Wires India Ltd 501.48.95(1.82%)	6.97L	491.85	508.2	484.1	492.45	BUY SELL
Insilco Ltd 13.30(0%)	15.52K	13.65	13.65	13.2	13.3	BUY SELL
Arcotech Ltd 2.20(0%)	66.19K	2.2	2.2	2.2	2.2	BUY SELL
Cochin Minerals & Rutile Ltd 293.4-5.4(-1.81%)	3.68K	295	303	293	298.8	BUY SELL
Baheti Recycling Industries Ltd 733.1-15.4(-2.06%)	15.75K	747	748	721.05	748.5	BUY SELL
Rathi Bars Ltd 15.750.35(2.27%)	2.37K	15.75	15.75	15.7	15.4	BUY SELL
Marmagoa Steel Ltd 1.830(0%)	50.95K	2	2	1.83	1.83	BUY SELL
Veritas (India) Ltd 148.15-3(-1.98%)	3.30K	154.15	154.15	148.15	151.15	BUY SELL

Explore other sectors

View All