Raw Material Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Oriental Aromatics Ltd 511.35-3.75(-0.73%)	13.51K	526.95	526.95	505.8	515.1	BUY SELL
GHCL Ltd 408.856.85(1.7%)	1.04L	402	415	400	402	BUY SELL
Sunflag Iron & Steel Company Ltd 459.054.05(0.89%)	7.04L	455	473	452	455	BUY SELL
Usha Martin Ltd 516.76.2(1.21%)	8.20L	510	519.9	500.4	510.5	BUY SELL
Pennar Industries Ltd 177.85-0.86(-0.48%)	2.74L	178.2	180.19	176.61	178.71	BUY SELL
La Tim Metal & Industries Ltd 10.67-0.15(-1.39%)	1.48L	11	11.05	10.44	10.82	BUY SELL
Sarda Energy & Minerals Ltd 500.7-0.3(-0.06%)	1.89L	502.15	503.95	496.5	501	BUY SELL
Citurgia Biochemicals Ltd 180(0%)	150	18.75	18.75	17.5	18	BUY SELL
Continental Petroleums Ltd 740.95(1.3%)	67	71.59	74	71.59	73.05	BUY SELL
DIC India Ltd 619.223.25(3.9%)	1.60K	600	624	597	595.95	BUY SELL
Haryana Leather Chemicals Ltd 56.49-0.02(-0.04%)	21	55	56.49	54	56.51	BUY SELL
Bihar Sponge Iron Ltd 1.650(0%)	17.60K	1.75	1.95	1.25	1.65	BUY SELL
Sudarshan Colorants India Ltd 368.32.65(0.72%)	3.29K	379.95	379.95	365.1	365.65	BUY SELL
Oil Country Tubular Ltd 81.291.59(1.99%)	61.79K	81.29	81.29	81.29	79.7	BUY SELL
Sudal Industries Ltd 54.592.25(4.3%)	18.59K	52.35	54.95	50.5	52.34	BUY SELL
Coal India Ltd 411.65-13.45(-3.16%)	55.48L	426.05	426.95	410.6	425.1	BUY SELL
NMDC Ltd 74.380.64(0.87%)	1.08Cr	74.41	74.49	73.74	73.74	BUY SELL
Vinyl Chemicals (I) Ltd 212.77-1.38(-0.64%)	10.36K	211	217.78	211	214.15	BUY SELL
Amit Securities Ltd 34.970(0%)	20	34.97	34.97	34.97	34.97	BUY SELL
Futuristic Offshore Services and Chemical Ltd 0-3.2(-100%)	-	0	-	-	3.2	BUY SELL
Elantas Beck India Ltd 13,937723(5.47%)	6.92K	13,261	14,097	13,261	13,214	BUY SELL
Bharat Coking Coal Ltd 32.050.17(0.53%)	42.64L	32.22	32.33	31.84	31.88	BUY SELL
KIOCL Ltd 344.621.95(6.8%)	1.40L	326.2	347.95	324.3	322.65	BUY SELL
BWL Ltd 25.450(0%)	500	26.5	26.5	25.45	25.45	BUY SELL
Jayshree Chemicals Ltd 6.560.21(3.31%)	23.73K	7.4	7.4	6.37	6.35	BUY SELL
Rathi Steel & Power Ltd 20.81-0.17(-0.81%)	19.01K	21	21.38	20.2	20.98	BUY SELL
Shivalik Bimetal Controls Ltd 1,099.623.1(2.15%)	1.30L	1,076.5	1,103.5	1,067.7	1,076.5	BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1,385.687.9(6.77%)	8.75L	1,305	1,391.9	1,296.4	1,297.7	BUY SELL
Deepak Nitrite Ltd 1,560.663.6(4.25%)	2.80L	1,499.9	1,566	1,498.3	1,497	BUY SELL
Man Industries (India) Ltd 922.0533.8(3.81%)	4.56L	885.1	928	882.05	888.25	BUY SELL
MOIL Ltd 239.22.71(1.15%)	2.29L	237	240.4	236.94	236.49	BUY SELL
Gujarat Mineral Development Corporation Ltd 491.554.2(0.86%)	8.17L	490	498.9	488	487.35	BUY SELL
Unison Metals Ltd 0.78-0.01(-1.27%)	4.87L	0.77	0.81	0.76	0.79	BUY SELL
DMCC Speciality Chemicals Ltd 355.836.7(11.5%)	29.43L	323.3	374.15	323	319.1	BUY SELL
Monind Ltd 18.840(0%)	50	18.84	18.84	18.84	18.84	BUY SELL
National General Industries Ltd 53-0.62(-1.16%)	31	55.99	55.99	53	53.62	BUY SELL
Rishabh Digha Steel & Allied Products Ltd 41.04-1.15(-2.73%)	1.15K	40.15	43.5	40.1	42.19	BUY SELL
Diamines & Chemicals Ltd 244.546.57(2.76%)	32.87K	235.2	258	235.2	237.97	BUY SELL
Pondy Oxides & Chemicals Ltd 447.257.7(1.75%)	1.17L	443	449.35	442.35	439.55	BUY SELL
Chase Bright Steel Ltd 25.50(0%)	50	25.5	25.5	25.5	25.5	BUY SELL
Vidhi Specialty Food Ingredients Ltd 352.3-1.7(-0.48%)	6.71K	358.9	358.9	348.75	354	BUY SELL
Maithan Alloys Ltd 9115.4(0.6%)	26.49K	914.9	923.7	908.05	905.6	BUY SELL
National Oxygen Ltd 45.40(0%)	50	45.4	45.4	45.4	45.4	BUY SELL
Kachchh Minerals Ltd 26.57-0.47(-1.74%)	110	25.7	27	25.7	27.04	BUY SELL
Metal Coatings (India) Ltd 50.80.07(0.14%)	1.38K	50.8	50.8	50.03	50.73	BUY SELL
Nitta Gelatin India Ltd 1,668.1-0.8(-0.05%)	1.88K	1,719.8	1,719.8	1,665	1,668.9	BUY SELL
Southern Gas Ltd 250(0%)	20	25	25	25	25	BUY SELL
Kamdhenu Ltd 37.310.58(1.58%)	7.16L	37.15	37.94	36.41	36.73	BUY SELL
Ritesh International Ltd 88.080.61(0.7%)	9.05K	87.25	88.98	83.1	87.47	BUY SELL
Century Extrusions Ltd 17.88-0.11(-0.61%)	1.21L	18.2	18.39	17.8	17.99	BUY SELL
Godrej Industries Ltd 1,0454.8(0.46%)	42.49K	1,037.9	1,054	1,022.5	1,040.2	BUY SELL
Primuss Pipes & Tubes Ltd 2.680(0%)	801	2.56	2.68	2.56	2.68	BUY SELL
Nirav Commercials Ltd 6720(0%)	10	672	672	672	672	BUY SELL
Shirpur Gold Refinery Ltd 4.950(0%)	29.58K	5.1	5.45	4.95	4.95	BUY SELL
Modern Steels Ltd 14.11-0.04(-0.28%)	148	14.5	14.6	14	14.15	BUY SELL
Aeroflex Enterprises Ltd 132.565.87(4.63%)	7.97L	128.59	134.7	125.51	126.69	BUY SELL
Swastik Pipe Ltd 18.05-0.95(-5%)	1.20K	18.05	18.05	18.05	19	BUY SELL
MSR India Ltd 2.730(0%)	1.01L	2.95	3.01	2.73	2.73	BUY SELL
Jindal Steel Ltd 1,085.9-11.4(-1.04%)	44.43L	1,090	1,090	1,034.8	1,097.3	BUY SELL
Kesar Petroproducts Ltd 11.840.47(4.13%)	26.87K	11.78	11.84	11.41	11.37	BUY SELL
Chemplast Sanmar Ltd 210.2413.31(6.76%)	10.33L	196.15	212	195.61	196.93	BUY SELL
Beekay Steel Industries Ltd 434.17.2(1.69%)	1.11K	425.05	442	425.05	426.9	BUY SELL
TECIL Chemical & Hydro Power Ltd 9.24-0.32(-3.35%)	2.82K	9.55	9.55	9.14	9.56	BUY SELL
Nagpur Power & Industries Ltd 164.5-3.25(-1.94%)	407	167.75	168	163	167.75	BUY SELL
Steel Exchange India Ltd 11.460.34(3.06%)	47.54L	11.15	11.6	11.15	11.12	BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 629.543.2(7.37%)	22.91L	589	633.6	587.1	586.3	BUY SELL
Master Chemicals Ltd 31.080(0%)	1000	31.08	31.08	31.08	31.08	BUY SELL
Bombay Wire Ropes Ltd 37.9-1.15(-2.94%)	327	39.44	41.5	37.9	39.05	BUY SELL
Sandur Manganese & Iron Ores Ltd 183.386.03(3.4%)	5.26L	177.35	185	177.35	177.35	BUY SELL
India Gelatine & Chemicals Ltd 367.1-0.35(-0.1%)	434	369.25	373	365	367.45	BUY SELL
Gujarat Alkalies & Chemicals Ltd 613.16.65(1.1%)	44.90K	609.5	620.6	602.55	606.45	BUY SELL
Maharashtra Seamless Ltd 685.70.65(0.09%)	2.20L	686.1	696	683	685.05	BUY SELL
I G Petrochemicals Ltd 589.535.5(6.41%)	1.76L	550.5	599.9	550.5	554	BUY SELL
Andhra Petrochemicals Ltd 1.750(0%)	7.60K	1.75	1.85	1.75	1.75	BUY SELL
Vinati Organics Ltd 1,179.53.7(0.31%)	30.28K	1,176	1,200.1	1,166.7	1,175.8	BUY SELL
Andhra Sugars Ltd 94.422.47(2.69%)	3.61L	93	94.8	92.7	91.95	BUY SELL
Orissa Minerals Development Company Ltd 3,60986.8(2.46%)	7.28K	3,588.1	3,649.7	3,552.1	3,522.2	BUY SELL
Steel Authority of India Ltd 178.11.15(0.65%)	1.94Cr	177.3	180.45	174.8	176.95	BUY SELL
Hindustan Organic Chemicals Ltd 19.90(0%)	51.68K	19.5	20	19.05	19.9	BUY SELL
National Aluminium Company Ltd 337.25-2.75(-0.81%)	67.01L	344.95	348.65	333.35	340	BUY SELL
Hindustan Zinc Ltd 557.65-3.3(-0.59%)	21.99L	564.15	567.4	557.05	560.95	BUY SELL
S H Kelkar & Company Ltd 142.324.9(3.57%)	5.85L	138.4	143.86	136.82	137.42	BUY SELL
Rama Steel Tubes Ltd 4.31-0.08(-1.82%)	7.13L	4.39	4.39	4.31	4.39	BUY SELL
Ellenbarrie Industrial Gases Ltd 348.215.65(4.71%)	6.95L	330.1	353.8	330.1	332.55	BUY SELL
20 Microns Ltd 207.873.26(1.59%)	42.04K	204.61	208.8	204.13	204.61	BUY SELL
Hi-Tech Pipes Ltd 74.684.63(6.61%)	63.07L	72.85	76.24	72.2	70.05	BUY SELL
Laxmi Organic Industries Ltd 188.8611.78(6.65%)	43.56L	177.15	190.9	177.15	177.08	BUY SELL
Aarti Industries Ltd 481.1510.3(2.19%)	7.55L	475	490	471	470.85	BUY SELL
Prasol Chemicals Ltd 821.4532.4(4.11%)	3.87L	791.95	846.9	788.65	789.05	BUY SELL
Resonance Specialities Ltd 1902.3(1.23%)	5.76K	186.8	192	184.05	187.7	BUY SELL
Grand Foundry Ltd 39.830.78(2%)	47.28K	39.83	39.83	39.83	39.05	BUY SELL
Precision Wires India Ltd 515.157.75(1.53%)	3.72L	509.5	519	506.25	507.4	BUY SELL
Insilco Ltd 13.30(0%)	15.52K	13.65	13.65	13.2	13.3	BUY SELL
Arcotech Ltd 2.20(0%)	66.19K	2.2	2.2	2.2	2.2	BUY SELL
Cochin Minerals & Rutile Ltd 293.6-6.55(-2.18%)	8.86K	302.9	305	290	300.15	BUY SELL
Baheti Recycling Industries Ltd 725.55-9.45(-1.29%)	16.13K	734	750	721.05	735	BUY SELL
Rathi Bars Ltd 15.18-0.09(-0.59%)	3.21K	16.4	16.4	15.15	15.27	BUY SELL
Marmagoa Steel Ltd 1.830(0%)	50.95K	2	2	1.83	1.83	BUY SELL
Veritas (India) Ltd 144.55-0.65(-0.45%)	5.17K	145.2	146.85	142.3	145.2	BUY SELL

Explore other sectors

View All