Raw Material Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Oriental Aromatics Ltd 3155.5(1.78%)	10.17K	315	317.75	308.35	309.5	BUY SELL
GHCL Ltd 429.95-6.35(-1.46%)	2.02L	436.1	438.9	423.45	436.3	BUY SELL
Sunflag Iron & Steel Company Ltd 350.95-4.35(-1.22%)	1.48L	358.1	364.3	350.1	355.3	BUY SELL
Usha Martin Ltd 512.810.4(2.07%)	8.85L	505	517.5	501.9	502.4	BUY SELL
Pennar Industries Ltd 170.782.42(1.44%)	6.19L	168.5	173	165.49	168.36	BUY SELL
La Tim Metal & Industries Ltd 9.960.33(3.43%)	2.53L	9.88	10.15	9.74	9.63	BUY SELL
Sarda Energy & Minerals Ltd 508.057.6(1.52%)	6.25L	512.15	521.4	500.45	500.45	BUY SELL
Citurgia Biochemicals Ltd 180(0%)	150	18.75	18.75	17.5	18	BUY SELL
Continental Petroleums Ltd 82.990.77(0.94%)	1.70K	85	85	82	82.22	BUY SELL
DIC India Ltd 523.052.95(0.57%)	2.47K	531.4	531.4	513.05	520.1	BUY SELL
Haryana Leather Chemicals Ltd 64-1.89(-2.87%)	227	65.89	66.86	64	65.89	BUY SELL
Bihar Sponge Iron Ltd 1.650(0%)	17.60K	1.75	1.95	1.25	1.65	BUY SELL
Sudarshan Colorants India Ltd 366.97.3(2.03%)	6.28K	365	366.9	356.1	359.6	BUY SELL
Oil Country Tubular Ltd 58.40.69(1.2%)	22.50K	58.75	60	57.01	57.71	BUY SELL
Sudal Industries Ltd 330.26(0.79%)	3.47K	33	34.18	32.59	32.74	BUY SELL
Coal India Ltd 439.20.3(0.07%)	41.74L	441.95	445.45	437.8	438.9	BUY SELL
NMDC Ltd 85.35-0.22(-0.26%)	1.34Cr	86.52	86.93	85.3	85.57	BUY SELL
Vinyl Chemicals (I) Ltd 2656.4(2.47%)	10.95K	260	265.5	257.05	258.6	BUY SELL
Amit Securities Ltd 50.9-2.67(-4.98%)	5.61K	54.1	54.1	50.9	53.57	BUY SELL
Futuristic Offshore Services and Chemical Ltd 0-3.2(-100%)	-	0	-	-	3.2	BUY SELL
Elantas Beck India Ltd 10,000-137(-1.35%)	1.45K	10,041	10,478	9,936	10,137	BUY SELL
Bharat Coking Coal Ltd 39.11-0.92(-2.3%)	2.33Cr	40.4	40.94	39.04	40.03	BUY SELL
KIOCL Ltd 387.71.15(0.3%)	1.08L	389.65	398.4	386.5	386.55	BUY SELL
BWL Ltd 25.450(0%)	500	26.5	26.5	25.45	25.45	BUY SELL
Jayshree Chemicals Ltd 6.090.04(0.66%)	7.48K	6.1	6.25	5.92	6.05	BUY SELL
Rathi Steel & Power Ltd 18.990.37(1.99%)	20.87K	19.57	19.57	18.57	18.62	BUY SELL
Shivalik Bimetal Controls Ltd 794.231(4.06%)	13.92L	775	799.05	755.5	763.2	BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1,648.6-15.7(-0.94%)	2.71L	1,677.1	1,680	1,636	1,664.3	BUY SELL
Deepak Nitrite Ltd 1,556.9-15.5(-0.99%)	1.22L	1,576.2	1,603.1	1,553	1,572.4	BUY SELL
Man Industries (India) Ltd 582.8-14.3(-2.39%)	1.71L	600	600	579.8	597.1	BUY SELL
MOIL Ltd 282.25.1(1.84%)	4.37L	278.7	283.65	278.6	277.1	BUY SELL
Gujarat Mineral Development Corporation Ltd 601.25-7.6(-1.25%)	9.25L	612	621.4	600.05	608.85	BUY SELL
Unison Metals Ltd 0.760.03(4.11%)	17.47L	0.76	0.76	0.73	0.73	BUY SELL
DMCC Speciality Chemicals Ltd 253.05-2.6(-1.02%)	37.39K	257.8	259.55	249.2	255.65	BUY SELL
Monind Ltd 26.591.26(4.97%)	455	26.59	26.59	26.59	25.33	BUY SELL
National General Industries Ltd 54.54-1.11(-1.99%)	58	54.54	54.54	54.54	55.65	BUY SELL
Rishabh Digha Steel & Allied Products Ltd 341.38(4.23%)	626	37.8	37.8	34	32.62	BUY SELL
Diamines & Chemicals Ltd 265.26-3.24(-1.21%)	27.38K	262	285	262	268.5	BUY SELL
Pondy Oxides & Chemicals Ltd 1,418.528.5(2.05%)	3.27L	1,410	1,428	1,394	1,390	BUY SELL
Chase Bright Steel Ltd 25.50(0%)	50	25.5	25.5	25.5	25.5	BUY SELL
Vidhi Specialty Food Ingredients Ltd 285.52.1(0.74%)	9.03K	283.95	290	282	283.4	BUY SELL
Maithan Alloys Ltd 1,013.2-2.2(-0.22%)	23.55K	1,025.5	1,028	1,009	1,015.4	BUY SELL
National Oxygen Ltd 45.40(0%)	50	45.4	45.4	45.4	45.4	BUY SELL
Kachchh Minerals Ltd 26.871.12(4.35%)	312	27	27	26.87	25.75	BUY SELL
Metal Coatings (India) Ltd 50.220.13(0.26%)	1.36K	51.3	53.7	49.95	50.09	BUY SELL
Nitta Gelatin India Ltd 1,73320.3(1.19%)	5.88K	1,701.2	1,749.1	1,701.2	1,712.7	BUY SELL
Southern Gas Ltd 250(0%)	20	25	25	25	25	BUY SELL
Kamdhenu Ltd 31.30.54(1.76%)	15.16L	30.6	31.75	30.4	30.76	BUY SELL
Ritesh International Ltd 64.451.7(2.71%)	46.01K	63.49	67.9	62	62.75	BUY SELL
Century Extrusions Ltd 19.610.26(1.34%)	41.22K	19.48	19.89	19.26	19.35	BUY SELL
Godrej Industries Ltd 1,210-1.8(-0.15%)	1.07L	1,210	1,224	1,192.1	1,211.8	BUY SELL
Primuss Pipes & Tubes Ltd 2.680(0%)	801	2.56	2.68	2.56	2.68	BUY SELL
Nirav Commercials Ltd 721.050(0%)	83	760	760	721.05	721.05	BUY SELL
Shirpur Gold Refinery Ltd 4.950(0%)	29.58K	5.1	5.45	4.95	4.95	BUY SELL
Modern Steels Ltd 13.420.42(3.23%)	386	13.67	13.67	13.01	13	BUY SELL
Aeroflex Enterprises Ltd 129.71-6.95(-5.09%)	10.13L	137.4	138.09	128.35	136.66	BUY SELL
Swastik Pipe Ltd 14-0.65(-4.44%)	20.40K	14.4	14.65	13.95	14.65	BUY SELL
MSR India Ltd 4.080(0%)	27.24K	4.08	4.08	4.08	4.08	BUY SELL
Jindal Steel Ltd 1,054.510.7(1.03%)	9.14L	1,052.4	1,073.8	1,051	1,043.8	BUY SELL
Kesar Petroproducts Ltd 17.3-0.25(-1.42%)	24.22K	17.21	17.7	17.21	17.55	BUY SELL
Chemplast Sanmar Ltd 207.3-5.39(-2.53%)	3.26L	212.8	216.59	206.5	212.69	BUY SELL
Beekay Steel Industries Ltd 417.83.7(0.89%)	778	418.95	420	401.25	414.1	BUY SELL
TECIL Chemical & Hydro Power Ltd 10.540.21(2.03%)	1.89K	10.6	10.62	10.25	10.33	BUY SELL
Nagpur Power & Industries Ltd 146-5(-3.31%)	3.52K	151	157.5	145.05	151	BUY SELL
Steel Exchange India Ltd 12.770.38(3.07%)	27.69L	12.47	12.95	12.35	12.39	BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 529.35-4.8(-0.9%)	4.40L	535.8	541.2	525	534.15	BUY SELL
Master Chemicals Ltd 31.080(0%)	1000	31.08	31.08	31.08	31.08	BUY SELL
Bombay Wire Ropes Ltd 48.3-0.25(-0.51%)	61	48.55	48.55	48.3	48.55	BUY SELL
Sandur Manganese & Iron Ores Ltd 209.132.08(1%)	8.13L	207.5	213.97	207.5	207.05	BUY SELL
India Gelatine & Chemicals Ltd 367.45-0.1(-0.03%)	543	362.15	367.9	362.1	367.55	BUY SELL
Gujarat Alkalies & Chemicals Ltd 608.5-4.25(-0.69%)	44.90K	616	629	608	612.75	BUY SELL
I G Petrochemicals Ltd 4543(0.67%)	24.29K	452.8	461.85	450.6	451	BUY SELL
Andhra Petrochemicals Ltd 1.750(0%)	7.60K	1.75	1.85	1.75	1.75	BUY SELL
Vinati Organics Ltd 1,324.324.2(1.86%)	58.19K	1,318.5	1,327	1,310	1,300.1	BUY SELL
Andhra Sugars Ltd 83.81-0.04(-0.05%)	1.42L	84.15	84.8	82.9	83.85	BUY SELL
Orissa Minerals Development Company Ltd 3,921.1-52.3(-1.32%)	9.41K	3,989.3	4,050	3,888	3,973.4	BUY SELL
Steel Authority of India Ltd 170.041.92(1.14%)	1.63Cr	171	172.86	168.15	168.12	BUY SELL
Hindustan Organic Chemicals Ltd 19.90(0%)	51.68K	19.5	20	19.05	19.9	BUY SELL
National Aluminium Company Ltd 347.3515.1(4.54%)	1.19Cr	340	349.2	338.9	332.25	BUY SELL
Hindustan Zinc Ltd 536.78(1.51%)	38.85L	539.2	544.8	536.1	528.7	BUY SELL
S H Kelkar & Company Ltd 132.782.79(2.15%)	8.99L	130.7	137.8	130.7	129.99	BUY SELL
Rama Steel Tubes Ltd 4.790.13(2.79%)	29.78L	4.66	4.8	4.62	4.66	BUY SELL
Ellenbarrie Industrial Gases Ltd 261.25-1.05(-0.4%)	1.95L	262.3	264.2	256.5	262.3	BUY SELL
20 Microns Ltd 204.212.43(1.2%)	2.50L	203	209	200.05	201.78	BUY SELL
Hi-Tech Pipes Ltd 89.33.31(3.85%)	30.07L	86.46	90.6	86.11	85.99	BUY SELL
Laxmi Organic Industries Ltd 161.41-1.1(-0.68%)	4.60L	163.7	164.62	160.65	162.51	BUY SELL
Aarti Industries Ltd 487.855.8(1.2%)	5.78L	485	489.7	479.15	482.05	BUY SELL
Resonance Specialities Ltd 137-0.3(-0.22%)	12.28K	137.1	141	131	137.3	BUY SELL
Grand Foundry Ltd 13.610(0%)	8.80K	13.61	13.61	13.61	13.61	BUY SELL
Precision Wires India Ltd 400.8-4.55(-1.12%)	2.24L	405.35	406	396.4	405.35	BUY SELL
Insilco Ltd 13.30(0%)	15.52K	13.65	13.65	13.2	13.3	BUY SELL
Arcotech Ltd 2.20(0%)	66.19K	2.2	2.2	2.2	2.2	BUY SELL
Cochin Minerals & Rutile Ltd 248.14.6(1.89%)	7.50K	245.95	255	241.1	243.5	BUY SELL
Baheti Recycling Industries Ltd 730.9-0.15(-0.02%)	23.25K	747	747	726	731.05	BUY SELL
Rathi Bars Ltd 210.51(2.49%)	12.53K	20.03	21.42	20	20.49	BUY SELL
Marmagoa Steel Ltd 1.830(0%)	50.95K	2	2	1.83	1.83	BUY SELL
Veritas (India) Ltd 178.53.5(2%)	2.58K	175	178.5	172.15	175	BUY SELL
Navin Fluorine International Ltd 7,536.5-110(-1.44%)	2.64L	7,694	7,712	7,502	7,646.5	BUY SELL
Jindal Stainless Ltd 6986.55(0.95%)	4.62L	698.55	711.5	691.5	691.45	BUY SELL

Explore other sectors

View All