Chemicals Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Oriental Aromatics Ltd 345.15-2.6(-0.75%)	27.02K	352.25	352.25	338.8	347.75	BUY SELL
GHCL Ltd 436.057.7(1.8%)	1.17L	429	438.95	428.95	428.35	BUY SELL
Citurgia Biochemicals Ltd 180(0%)	150	18.75	18.75	17.5	18	BUY SELL
Continental Petroleums Ltd 820.1(0.12%)	60	81.9	84.9	81.9	81.9	BUY SELL
DIC India Ltd 522.65.7(1.1%)	1.37K	519.95	530	505.7	516.9	BUY SELL
Haryana Leather Chemicals Ltd 59.9-1.35(-2.2%)	3.91K	61.25	63.8	59.5	61.25	BUY SELL
Sudarshan Colorants India Ltd 370.5516.8(4.75%)	8.71K	351	375	350.2	353.75	BUY SELL
Vinyl Chemicals (I) Ltd 256.9-0.1(-0.04%)	5.98K	262.4	262.4	255.1	257	BUY SELL
Futuristic Offshore Services and Chemical Ltd 0-3.2(-100%)	-	0	-	-	3.2	BUY SELL
Elantas Beck India Ltd 9,606-152(-1.56%)	962	9,998	9,998	9,502	9,758	BUY SELL
Jayshree Chemicals Ltd 6.110.18(3.04%)	27.72K	6	6.14	5.95	5.93	BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1,526.2-20(-1.29%)	1.50L	1,558	1,573.4	1,522.2	1,546.2	BUY SELL
Deepak Nitrite Ltd 1,64422.8(1.41%)	1.53L	1,627	1,669.3	1,627	1,621.2	BUY SELL
DMCC Speciality Chemicals Ltd 263.6-4.25(-1.59%)	41.53K	274	274.7	261.5	267.85	BUY SELL
Diamines & Chemicals Ltd 269.752.79(1.05%)	5.24K	270	272	264.91	266.96	BUY SELL
Vidhi Specialty Food Ingredients Ltd 296.153.35(1.14%)	11.50K	293	299.4	291.5	292.8	BUY SELL
National Oxygen Ltd 45.40(0%)	50	45.4	45.4	45.4	45.4	BUY SELL
Nitta Gelatin India Ltd 2,031.4102.7(5.32%)	47.46K	1,959.9	2,087.2	1,935.4	1,928.7	BUY SELL
Southern Gas Ltd 250(0%)	20	25	25	25	25	BUY SELL
Ritesh International Ltd 63.670.12(0.19%)	1.28K	62.31	65.65	62.3	63.55	BUY SELL
Godrej Industries Ltd 1,417.7198.5(16.28%)	26.62L	1,219.5	1,443	1,210.4	1,219.2	BUY SELL
Kesar Petroproducts Ltd 18.56-0.21(-1.12%)	66.68K	18.77	19.49	18.4	18.77	BUY SELL
Chemplast Sanmar Ltd 201.072.56(1.29%)	1.78L	199.7	203.53	198.93	198.51	BUY SELL
TECIL Chemical & Hydro Power Ltd 9.75-0.25(-2.5%)	2.57K	10.09	10.09	9.63	10	BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.45-2.15(-0.43%)	3.96L	507.95	511	500.65	504.6	BUY SELL
Master Chemicals Ltd 31.080(0%)	1000	31.08	31.08	31.08	31.08	BUY SELL
India Gelatine & Chemicals Ltd 365.159.85(2.77%)	2.02K	362.95	367	354	355.3	BUY SELL
Gujarat Alkalies & Chemicals Ltd 588.5-2.35(-0.4%)	17.42K	592.8	597.5	585	590.85	BUY SELL
I G Petrochemicals Ltd 432.1510.05(2.38%)	11.98K	423.85	435.5	423.85	422.1	BUY SELL
Andhra Petrochemicals Ltd 1.750(0%)	7.60K	1.75	1.85	1.75	1.75	BUY SELL
Vinati Organics Ltd 1,333.119.4(1.48%)	1.42L	1,318.5	1,351.4	1,316.4	1,313.7	BUY SELL
Andhra Sugars Ltd 85.170.63(0.75%)	2.03L	85.66	86.39	84.51	84.54	BUY SELL
Hindustan Organic Chemicals Ltd 19.90(0%)	51.68K	19.5	20	19.05	19.9	BUY SELL
S H Kelkar & Company Ltd 130.920.64(0.49%)	3.50L	132.03	132.63	130.6	130.28	BUY SELL
Ellenbarrie Industrial Gases Ltd 294.2526.75(10%)	16.69L	270.1	294.25	267.6	267.5	BUY SELL
Laxmi Organic Industries Ltd 155.512.37(1.55%)	2.91L	154.32	157.37	154.32	153.14	BUY SELL
Aarti Industries Ltd 484.116.15(3.45%)	10.96L	470	495.85	470	467.95	BUY SELL
Resonance Specialities Ltd 134.750(0%)	2.76K	134.1	139.95	130.5	134.75	BUY SELL
Insilco Ltd 13.30(0%)	15.52K	13.65	13.65	13.2	13.3	BUY SELL
Cochin Minerals & Rutile Ltd 246.72.95(1.21%)	2.04K	242.55	247	242.55	243.75	BUY SELL
Veritas (India) Ltd 182.13.5(1.96%)	5.04K	182.15	182.15	176.1	178.6	BUY SELL
Navin Fluorine International Ltd 7,71223(0.3%)	85.30K	7,702	7,761	7,651	7,689	BUY SELL
Indian Toners & Developers Ltd 293.455.1(1.77%)	6.68K	288.6	296.65	288.6	288.35	BUY SELL
Black Rose Industries Ltd 108.060.49(0.46%)	7.54K	109.85	109.85	107	107.57	BUY SELL
GP Petroleums Ltd 38.670.72(1.9%)	23.94K	37.05	39.49	37.05	37.95	BUY SELL
Alkali Metals Ltd 83.922.28(2.79%)	2.84K	82.04	85.65	81.7	81.64	BUY SELL
Plastiblends India Ltd 182.776.36(3.61%)	26.06K	177.34	184	176.42	176.41	BUY SELL
Dynemic Products Ltd 233.361.16(0.5%)	6.36K	240.3	240.3	231	232.2	BUY SELL
Apcotex Industries Ltd 507.41(0.2%)	33.47K	514	515	502.2	506.4	BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 496.11.3(0.26%)	3.67K	495.8	502.85	494	494.8	BUY SELL
Asahi Songwon Colors Ltd 269.65-6.2(-2.25%)	14.76K	283	285	267.6	275.85	BUY SELL
Camlin Fine Sciences Ltd 128.53-0.76(-0.59%)	16.20L	130.24	131.99	126.16	129.29	BUY SELL
Himadri Speciality Chemical Ltd 660.4510.4(1.6%)	26.13L	656	664.95	654.4	650.05	BUY SELL
Kiri Industries Ltd 387.85.9(1.54%)	1.98L	383.5	390.65	379.95	381.9	BUY SELL
Citichem India Ltd 16.40(0%)	14K	16.05	16.4	16.05	16.4	BUY SELL
Linde India Ltd 7,03345.5(0.65%)	32.87K	6,987.5	7,172	6,967	6,987.5	BUY SELL
Veedol Corporation Ltd 1,454.818.4(1.28%)	6.88K	1,450	1,458.8	1,447.1	1,436.4	BUY SELL
Seya Industries Ltd 13-0.23(-1.74%)	2.47K	13.23	13.23	12.97	13.23	BUY SELL
Indo Gulf Industries Ltd 2.710.12(4.63%)	400	2.71	2.71	2.71	2.59	BUY SELL
Sreechem Resins Ltd 30.9-1.61(-4.95%)	200	30.9	30.9	30.9	32.51	BUY SELL
Jayant Agro Organics Ltd 222.4214.31(6.88%)	42.43K	207.14	227.48	207.13	208.11	BUY SELL
Castrol India Ltd 183.840.34(0.19%)	8.35L	184	184.9	182.9	183.5	BUY SELL
Shree Hari Chemicals Export Ltd 110.32.4(2.22%)	1.56K	107.9	111.7	107.2	107.9	BUY SELL
Fineotex Chemical Ltd 36.99-0.44(-1.18%)	63.97L	37.8	38.24	36.62	37.43	BUY SELL
Indo Borax & Chemicals Ltd 453.820.15(4.65%)	3L	442.75	456.5	441.6	433.65	BUY SELL
Epigral Ltd 977.6-19.3(-1.94%)	1.91L	1,010	1,013.8	969	996.9	BUY SELL
Innovassynth Technologies (India) Ltd 130.650(0%)	51.03K	130.65	130.65	130.65	130.65	BUY SELL
IVP Ltd 165.021.85(1.13%)	22.20K	164.9	167	161.55	163.17	BUY SELL
Caprolactam Chemicals Ltd 51.50(0%)	320	51.5	51.5	51.5	51.5	BUY SELL
Bodal Chemicals Ltd 58.12-1.38(-2.32%)	2.23L	59.5	61.5	57.91	59.5	BUY SELL
Nikhil Adhesives Ltd 72.840.81(1.12%)	2.99K	73	73.3	72.16	72.03	BUY SELL
Multibase India Ltd 176.75-1.1(-0.62%)	10.67K	179	181.9	174	177.85	BUY SELL
Pidilite Industries Ltd 1,598.58.1(0.51%)	7.38L	1,604	1,613.8	1,585.8	1,590.4	BUY SELL
Keltech Energies Ltd 8,680.85-45.65(-0.52%)	3.23K	8,726.5	8,799.95	8,290.2	8,726.5	BUY SELL
Crestchem Ltd 131.153.5(2.74%)	1.58K	128	131.95	121.5	127.65	BUY SELL
Foseco India Ltd 5,230.585.5(1.66%)	1.61K	5,148	5,255	5,148	5,145	BUY SELL
Indokem Ltd 4970.75(0.15%)	2.39K	493.1	506.85	493	496.25	BUY SELL
Shreyas Intermediates Ltd 5.76-0.26(-4.32%)	3.40K	6.03	6.18	5.7	6.02	BUY SELL
Vikas Wsp Ltd 1.450(0%)	92.39K	1.5	1.5	1.45	1.45	BUY SELL
Camex Ltd 400.12(0.3%)	1.37K	39.69	41.5	39.69	39.88	BUY SELL
Evexia Lifecare Ltd 1.61-0.03(-1.83%)	34.66L	1.62	1.69	1.58	1.64	BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 426.95-5(-1.16%)	99.37K	438	448	425	431.95	BUY SELL
Omkar Speciality Chemicals Ltd 3.410(0%)	23.99K	3.41	3.41	3.41	3.41	BUY SELL
KKalpana Industries (India) Ltd 6.84-0.06(-0.87%)	40.31K	6.65	7.09	6.65	6.9	BUY SELL
Tulasee Bio-Ethanol Ltd 54.880(0%)	100	54.88	54.88	54.88	54.88	BUY SELL
Poddar Pigments Ltd 237.02-2.09(-0.87%)	6.08K	239.26	245	234.02	239.11	BUY SELL
ARCL Organics Ltd 180-2.5(-1.37%)	55	180	185	174.1	182.5	BUY SELL
Lords Chloro Alkali Ltd 138.061.69(1.24%)	6.88K	136	139.84	136	136.37	BUY SELL
Vivid Global Industries Ltd 20.46-0.02(-0.1%)	439	20.47	20.47	20.1	20.48	BUY SELL
Petro Carbon & Chemicals Ltd 2573(1.18%)	5.60K	253	261	253	254	BUY SELL
Jaysynth Orgochem Ltd 3.40(0%)	100	3.4	3.4	3.4	3.4	BUY SELL
AksharChem (India) Ltd 2350.28(0.12%)	5.90K	232	238	231	234.72	BUY SELL
Vishnu Chemicals Ltd 597-4.1(-0.68%)	58.05K	603.9	611.6	594	601.1	BUY SELL
Mysore Petro Chemicals Ltd 0-11.25(-100%)	-	0	-	-	11.25	BUY SELL
IEL Ltd 6.5-0.07(-1.07%)	22.98K	6.45	6.74	6.45	6.57	BUY SELL
Mangalam Organics Ltd 534.95-1.65(-0.31%)	1.51K	533.95	550	512.5	536.6	BUY SELL
Alufluoride Ltd 453.3-2.9(-0.64%)	6.53K	457.3	463.7	451.15	456.2	BUY SELL
Indo Amines Ltd 127.320.15(0.12%)	36.42K	128.99	128.99	126	127.17	BUY SELL
NOCIL Ltd 175.44-2.46(-1.38%)	2.44L	177.39	179.66	174.6	177.9	BUY SELL
Jyoti Resins and Adhesives Ltd 983.3-0.7(-0.07%)	9.19K	996.65	996.65	962.5	984	BUY SELL

Explore other sectors

View All