Chemicals Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Oriental Aromatics Ltd 3155.5(1.78%)	10.17K	315	317.75	308.35	309.5	BUY SELL
GHCL Ltd 429.95-6.35(-1.46%)	2.02L	436.1	438.9	423.45	436.3	BUY SELL
Citurgia Biochemicals Ltd 180(0%)	150	18.75	18.75	17.5	18	BUY SELL
Continental Petroleums Ltd 82.990.77(0.94%)	1.70K	85	85	82	82.22	BUY SELL
DIC India Ltd 523.052.95(0.57%)	2.47K	531.4	531.4	513.05	520.1	BUY SELL
Haryana Leather Chemicals Ltd 64-1.89(-2.87%)	227	65.89	66.86	64	65.89	BUY SELL
Sudarshan Colorants India Ltd 366.97.3(2.03%)	6.28K	365	366.9	356.1	359.6	BUY SELL
Vinyl Chemicals (I) Ltd 2656.4(2.47%)	10.95K	260	265.5	257.05	258.6	BUY SELL
Futuristic Offshore Services and Chemical Ltd 0-3.2(-100%)	-	0	-	-	3.2	BUY SELL
Elantas Beck India Ltd 10,000-137(-1.35%)	1.45K	10,041	10,478	9,936	10,137	BUY SELL
Jayshree Chemicals Ltd 6.090.04(0.66%)	7.48K	6.1	6.25	5.92	6.05	BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1,648.6-15.7(-0.94%)	2.71L	1,677.1	1,680	1,636	1,664.3	BUY SELL
Deepak Nitrite Ltd 1,556.9-15.5(-0.99%)	1.22L	1,576.2	1,603.1	1,553	1,572.4	BUY SELL
DMCC Speciality Chemicals Ltd 253.05-2.6(-1.02%)	37.39K	257.8	259.55	249.2	255.65	BUY SELL
Diamines & Chemicals Ltd 265.26-3.24(-1.21%)	27.38K	262	285	262	268.5	BUY SELL
Vidhi Specialty Food Ingredients Ltd 285.52.1(0.74%)	9.03K	283.95	290	282	283.4	BUY SELL
National Oxygen Ltd 45.40(0%)	50	45.4	45.4	45.4	45.4	BUY SELL
Nitta Gelatin India Ltd 1,73320.3(1.19%)	5.88K	1,701.2	1,749.1	1,701.2	1,712.7	BUY SELL
Southern Gas Ltd 250(0%)	20	25	25	25	25	BUY SELL
Ritesh International Ltd 64.451.7(2.71%)	46.01K	63.49	67.9	62	62.75	BUY SELL
Godrej Industries Ltd 1,210-1.8(-0.15%)	1.07L	1,210	1,224	1,192.1	1,211.8	BUY SELL
Kesar Petroproducts Ltd 17.3-0.25(-1.42%)	24.22K	17.21	17.7	17.21	17.55	BUY SELL
Chemplast Sanmar Ltd 207.3-5.39(-2.53%)	3.26L	212.8	216.59	206.5	212.69	BUY SELL
TECIL Chemical & Hydro Power Ltd 10.540.21(2.03%)	1.89K	10.6	10.62	10.25	10.33	BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 529.35-4.8(-0.9%)	4.40L	535.8	541.2	525	534.15	BUY SELL
Master Chemicals Ltd 31.080(0%)	1000	31.08	31.08	31.08	31.08	BUY SELL
India Gelatine & Chemicals Ltd 367.45-0.1(-0.03%)	543	362.15	367.9	362.1	367.55	BUY SELL
Gujarat Alkalies & Chemicals Ltd 608.5-4.25(-0.69%)	44.90K	616	629	608	612.75	BUY SELL
I G Petrochemicals Ltd 4543(0.67%)	24.29K	452.8	461.85	450.6	451	BUY SELL
Andhra Petrochemicals Ltd 1.750(0%)	7.60K	1.75	1.85	1.75	1.75	BUY SELL
Vinati Organics Ltd 1,324.324.2(1.86%)	58.19K	1,318.5	1,327	1,310	1,300.1	BUY SELL
Andhra Sugars Ltd 83.81-0.04(-0.05%)	1.42L	84.15	84.8	82.9	83.85	BUY SELL
Hindustan Organic Chemicals Ltd 19.90(0%)	51.68K	19.5	20	19.05	19.9	BUY SELL
S H Kelkar & Company Ltd 132.782.79(2.15%)	8.99L	130.7	137.8	130.7	129.99	BUY SELL
Ellenbarrie Industrial Gases Ltd 261.25-1.05(-0.4%)	1.95L	262.3	264.2	256.5	262.3	BUY SELL
Laxmi Organic Industries Ltd 161.41-1.1(-0.68%)	4.60L	163.7	164.62	160.65	162.51	BUY SELL
Aarti Industries Ltd 487.855.8(1.2%)	5.78L	485	489.7	479.15	482.05	BUY SELL
Resonance Specialities Ltd 137-0.3(-0.22%)	12.28K	137.1	141	131	137.3	BUY SELL
Insilco Ltd 13.30(0%)	15.52K	13.65	13.65	13.2	13.3	BUY SELL
Cochin Minerals & Rutile Ltd 248.14.6(1.89%)	7.50K	245.95	255	241.1	243.5	BUY SELL
Veritas (India) Ltd 178.53.5(2%)	2.58K	175	178.5	172.15	175	BUY SELL
Navin Fluorine International Ltd 7,536.5-110(-1.44%)	2.64L	7,694	7,712	7,502	7,646.5	BUY SELL
Indian Toners & Developers Ltd 292.85-2.75(-0.93%)	6.72K	298.9	298.9	290	295.6	BUY SELL
Black Rose Industries Ltd 112.5-2.1(-1.83%)	11.91K	116.25	116.89	111.8	114.6	BUY SELL
GP Petroleums Ltd 38.8-0.6(-1.52%)	30.93K	39.6	39.9	38.4	39.4	BUY SELL
Alkali Metals Ltd 84.25-0.74(-0.87%)	5.22K	88.45	89.2	84.25	84.99	BUY SELL
Plastiblends India Ltd 175.7-5.6(-3.09%)	35.75K	184	184	173.3	181.3	BUY SELL
Dynemic Products Ltd 236.16-1.62(-0.68%)	4.08K	235.35	244.49	234.11	237.78	BUY SELL
Apcotex Industries Ltd 522.6-0.5(-0.1%)	36.83K	524.05	530	518	523.1	BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 491.156.15(1.27%)	5.96K	488.6	498	488.6	485	BUY SELL
Asahi Songwon Colors Ltd 253.50.35(0.14%)	3.08K	253.55	256.35	249.9	253.15	BUY SELL
Camlin Fine Sciences Ltd 136.880.61(0.45%)	4.43L	138	138.9	134.8	136.27	BUY SELL
Himadri Speciality Chemical Ltd 680.317.65(2.66%)	67.67L	667	689.65	666	662.65	BUY SELL
Kiri Industries Ltd 382.51.9(0.5%)	2.65L	384	385.45	376.15	380.6	BUY SELL
Citichem India Ltd 15.5-0.5(-3.13%)	2K	15.5	15.5	15.5	16	BUY SELL
Linde India Ltd 7,171.5-19(-0.26%)	10.27K	7,249.5	7,286	7,163.5	7,190.5	BUY SELL
Veedol Corporation Ltd 1,457.2-2.2(-0.15%)	6.18K	1,452.6	1,477	1,452.5	1,459.4	BUY SELL
Seya Industries Ltd 12.86-0.14(-1.08%)	2.41K	12.8	13.18	12.74	13	BUY SELL
Indo Gulf Industries Ltd 2.590(0%)	400	2.59	2.59	2.59	2.59	BUY SELL
Sreechem Resins Ltd 28.5-1.29(-4.33%)	100	28.5	28.5	28.5	29.79	BUY SELL
Jayant Agro Organics Ltd 204.51-5.06(-2.41%)	11.54K	210.8	210.8	201.27	209.57	BUY SELL
Castrol India Ltd 184.36-0.09(-0.05%)	6.24L	184.7	185.9	184.2	184.45	BUY SELL
Shree Hari Chemicals Export Ltd 110-1(-0.9%)	78	111	111	109	111	BUY SELL
Fineotex Chemical Ltd 39.1-0.79(-1.98%)	76.37L	40.18	40.59	39	39.89	BUY SELL
Indo Borax & Chemicals Ltd 391.1-0.5(-0.13%)	98.14K	400	400.95	384	391.6	BUY SELL
Epigral Ltd 1,024-14.9(-1.43%)	38.19K	1,053	1,056.6	1,017.2	1,038.9	BUY SELL
Innovassynth Technologies (India) Ltd 129.360(0%)	1.67L	129.36	129.36	129.36	129.36	BUY SELL
IVP Ltd 161.14-1.89(-1.16%)	6.41K	164	165.15	161.05	163.03	BUY SELL
Caprolactam Chemicals Ltd 46.932.23(4.99%)	7	46.93	46.93	46.93	44.7	BUY SELL
Bodal Chemicals Ltd 63.41.36(2.19%)	88.38K	62.74	63.99	62	62.04	BUY SELL
Nikhil Adhesives Ltd 76.920.08(0.1%)	12.23K	77	77.95	75.5	76.84	BUY SELL
Multibase India Ltd 179-0.95(-0.53%)	5.94K	179.95	181.7	177.4	179.95	BUY SELL
Pidilite Industries Ltd 1,598.5-6.9(-0.43%)	4.26L	1,621	1,625.5	1,595.1	1,605.4	BUY SELL
Keltech Energies Ltd 7,869.3374.7(5%)	5.35K	7,599	7,869.3	7,541	7,494.6	BUY SELL
Crestchem Ltd 127-5(-3.79%)	1.49K	132	132	125.4	132	BUY SELL
Foseco India Ltd 5,220-25(-0.48%)	3.93K	5,252	5,304	5,150.5	5,245	BUY SELL
Indokem Ltd 499.957.7(1.56%)	3.16K	497.95	500	485.1	492.25	BUY SELL
Shreyas Intermediates Ltd 5.75-0.15(-2.54%)	5.62K	5.95	6	5.71	5.9	BUY SELL
Vikas Wsp Ltd 1.450(0%)	92.39K	1.5	1.5	1.45	1.45	BUY SELL
Camex Ltd 43.81.96(4.68%)	1.62K	44.45	44.45	41.05	41.84	BUY SELL
Evexia Lifecare Ltd 1.76-0.01(-0.56%)	47.15L	1.8	1.82	1.75	1.77	BUY SELL
Shree Pushkar Chemicals & Fertilizers Ltd 4055.7(1.43%)	38.28K	400.75	405.8	396.1	399.3	BUY SELL
Omkar Speciality Chemicals Ltd 3.410(0%)	23.99K	3.41	3.41	3.41	3.41	BUY SELL
KKalpana Industries (India) Ltd 7.10.04(0.57%)	6.47K	7.07	7.22	7.07	7.06	BUY SELL
Tulasee Bio-Ethanol Ltd 58.29-1.18(-1.98%)	400	58.29	58.5	58.29	59.47	BUY SELL
Poddar Pigments Ltd 240.76-2.23(-0.92%)	673	244.99	244.99	240.76	242.99	BUY SELL
ARCL Organics Ltd 1842.95(1.63%)	203	185	187.9	183.5	181.05	BUY SELL
Lords Chloro Alkali Ltd 134.770.35(0.26%)	4.96K	137.41	137.41	133.35	134.42	BUY SELL
Vivid Global Industries Ltd 21.650(0%)	279	21	21.65	20.63	21.65	BUY SELL
Petro Carbon & Chemicals Ltd 2442(0.83%)	14.80K	242	257	240.5	242	BUY SELL
Jaysynth Orgochem Ltd 3.40(0%)	100	3.4	3.4	3.4	3.4	BUY SELL
AksharChem (India) Ltd 231-2.64(-1.13%)	1.80K	233	233	222	233.64	BUY SELL
Vishnu Chemicals Ltd 621.15-7(-1.11%)	76.23K	640	640	611	628.15	BUY SELL
Mysore Petro Chemicals Ltd 0-11.25(-100%)	-	0	-	-	11.25	BUY SELL
IEL Ltd 7-0.02(-0.28%)	1.08L	6.93	7.24	6.88	7.02	BUY SELL
Mangalam Organics Ltd 529-3.15(-0.59%)	3.43K	532	545	505.55	532.15	BUY SELL
Alufluoride Ltd 470.34.5(0.97%)	5.56K	474.95	477.95	466	465.8	BUY SELL
Indo Amines Ltd 131-1.33(-1.01%)	46.43K	131.99	133	129.31	132.33	BUY SELL
NOCIL Ltd 183.414.25(2.37%)	8.83L	179.21	185.8	179.11	179.16	BUY SELL
Jyoti Resins and Adhesives Ltd 1,0093.6(0.36%)	7.06K	1,005.4	1,027.45	990.05	1,005.4	BUY SELL

Explore other sectors

View All