Textile Industry Stocks

Stock Name	Volume	Open	High	Low	Pre. Close
Bluechip Tex Industries Ltd 110.85-1.15(-1.03%)	78	113.1	113.1	110.85	112	BUY SELL
PBM Polytex Ltd 57.02-1.83(-3.11%)	333	60.32	60.32	57	58.85	BUY SELL
Century Enka Ltd 546.78.9(1.65%)	26.02K	538.9	551.8	538.9	537.8	BUY SELL
Ashnoor Textile Mills Ltd 520.94(1.84%)	506	52.74	52.74	49.25	51.06	BUY SELL
Deepak Spinners Ltd 11.550(0%)	5.30K	12	12.5	11.5	11.55	BUY SELL
Adinath Textiles Ltd 22.50(0%)	10	22.5	22.5	22.5	22.5	BUY SELL
Nahar Industrial Enterprises Ltd 127-0.74(-0.58%)	9.89K	128	130	126.1	127.74	BUY SELL
Eurotex Industries and Exports Ltd 16.510.78(4.96%)	10.92K	16.25	16.51	15.73	15.73	BUY SELL
Indo Rama Synthetics (India) Ltd 93.65-2.16(-2.25%)	7.37L	97.95	99.79	93.15	95.81	BUY SELL
Eskay KnIT (India) Ltd 40(0%)	2K	4	4.25	4	4	BUY SELL
Super Sales India Ltd 2960(0%)	262	296.05	296.05	296	296	BUY SELL
Shiva Texyarn Ltd 165.02-7.58(-4.39%)	4.32K	169	171	165.01	172.6	BUY SELL
Jayatma Industries Ltd 12.950.6(4.86%)	97	12.96	12.96	12.95	12.35	BUY SELL
Sybly Industries Ltd 1.15-0.04(-3.36%)	19.12K	1.15	1.18	1.14	1.19	BUY SELL
Amit International Ltd 3.30(0%)	1.13L	3.32	3.32	3.02	3.3	BUY SELL
Modern Threads (I) Ltd 47.772.11(4.62%)	2.24K	45.91	47.89	45.9	45.66	BUY SELL
Morarjee Textiles Ltd 7.53-0.39(-4.92%)	80	7.53	7.53	7.53	7.92	BUY SELL
Birla Transasia Carpets Ltd 7.50(0%)	2	7.5	7.5	7.5	7.5	BUY SELL
Weizmann Ltd 69.4-2.05(-2.87%)	100	70.35	72.73	68.5	71.45	BUY SELL
Wires & Fabriks (S.A) Ltd 166.650(0%)	1	166.65	166.65	166.65	166.65	BUY SELL
Meyer Apparel Ltd 1.920.09(4.92%)	22.98K	1.74	1.92	1.74	1.83	BUY SELL
Pasupati Acrylon Ltd 67.5-2.14(-3.07%)	1.38L	69	71.45	67.01	69.64	BUY SELL
Omkar Overseas Ltd 11.210(0%)	37.52K	11.21	11.21	11.21	11.21	BUY SELL
Parmeshwari Silk Mills Ltd 328.7-17.3(-5%)	133	360	360	328.7	346	BUY SELL
Cistro Telelink Ltd 1.070(0%)	1000	1.07	1.07	1.07	1.07	BUY SELL
Rupa & Company Ltd 128.4-2.18(-1.67%)	1.76L	130.11	132.58	126.67	130.58	BUY SELL
Ruby Mills Ltd 494.85-4.8(-0.96%)	8.10K	507.9	507.9	486.75	499.65	BUY SELL
New Light Industries Ltd 1.330.03(2.31%)	82.91K	1.3	1.35	1.25	1.3	BUY SELL
KG Petrochem Ltd 1857.35(4.14%)	11	185	185	185	177.65	BUY SELL
Pasupati Spinning & Weaving Mills Ltd 11.150(0%)	11K	11.15	11.15	11.1	11.15	BUY SELL
Gini Silk Mills Ltd 59.112.11(3.7%)	1.11K	64.1	64.1	58	57	BUY SELL
Konark Synthetic Ltd 42.470(0%)	2	42.47	42.47	42.47	42.47	BUY SELL
Gravity (India) Ltd 13.03-0.68(-4.96%)	51.88K	13.94	13.94	13.03	13.71	BUY SELL
Reliance Chemotex Industries Ltd 114.780.42(0.37%)	1.55K	113.27	116.5	111.57	114.36	BUY SELL
Cravatex Ltd 339-10(-2.87%)	42	365	365	336.1	349	BUY SELL
Salona Cotspin Ltd 268.814.45(5.68%)	359	254.8	274.7	254.8	254.35	BUY SELL
Lovable Lingerie Ltd 690.71(1.04%)	6.62K	70	70.4	68.41	68.29	BUY SELL
Ambika Cotton Mills Ltd 1,53327.2(1.81%)	5.66K	1,537	1,545	1,523.2	1,505.8	BUY SELL
Rudra Ecovation Ltd 21.9-0.45(-2.01%)	26.35K	22.25	23.4	21.33	22.35	BUY SELL
Suryalata Spinning Mills Ltd 379.82.3(0.61%)	163	377.5	379.85	377.5	377.5	BUY SELL
Suryavanshi Spinning Mills Ltd 12.550(0%)	800	12.75	12.75	12.5	12.55	BUY SELL
Katare Spinning Mills Ltd 97.350(0%)	1	97.35	97.35	97.35	97.35	BUY SELL
T T Ltd 7.8-0.05(-0.64%)	1.16L	8	8	7.65	7.85	BUY SELL
Betex India Ltd 5000(0%)	58	490	540	490	500	BUY SELL
Delta Manufacturing Ltd 56.32.22(4.11%)	3.82K	54.1	56.8	53.35	54.08	BUY SELL
Lakshmi Mills Company Ltd 7,85535.5(0.45%)	17	7,917.5	7,996.5	7,505	7,819.5	BUY SELL
Ginni Filaments Ltd 39.8-0.28(-0.7%)	8.93K	40.08	40.74	39.8	40.08	BUY SELL
Garware Technical Fibres Ltd 7701.6(0.21%)	21.98K	768.4	780.1	763.1	768.4	BUY SELL
Precot Ltd 600.95-37.4(-5.86%)	7.08K	648.7	649	594.6	638.35	BUY SELL
Mallcom (India) Ltd 910.15-25.05(-2.68%)	6.23K	920.1	939.85	910.1	935.2	BUY SELL
Vardhman Acrylics Ltd 44.470.13(0.29%)	39.90K	45.7	45.7	44.11	44.34	BUY SELL
Suryalakshmi Cotton Mills Ltd 57.51.43(2.55%)	2.56K	56.5	59.66	56.5	56.07	BUY SELL
Indo Count Industries Ltd 446.62.95(0.66%)	1.68L	445.9	456.6	443.55	443.65	BUY SELL
AYM Syntex Ltd 282.92.95(1.05%)	31.93K	280.2	288.7	279.8	279.95	BUY SELL
Donear Industries Ltd 80.290(0%)	8.37K	82.3	82.3	80.29	80.29	BUY SELL
United Leasing & Industries Ltd 31-1.5(-4.62%)	50	31	31	31	32.5	BUY SELL
Dhanlaxmi Cotex Ltd 128.50.2(0.16%)	1	128.5	128.5	128.5	128.3	BUY SELL
Swan Corp Ltd 263-9.8(-3.59%)	10.28L	276.9	276.9	261.7	272.8	BUY SELL
Binayaka Tex Processors Ltd 1,613.90(0%)	1	1,613.9	1,613.9	1,613.9	1,613.9	BUY SELL
Maral Overseas Ltd 580.3(0.52%)	4.48K	58.01	61	57.1	57.7	BUY SELL
Rainbow Denim Ltd 3.440(0%)	14.19K	3.44	3.44	3.16	3.44	BUY SELL
Rajapalayam Mills Ltd 7391(0.14%)	408	715	750	715	738	BUY SELL
Welspun Living Ltd 230.6-8.57(-3.58%)	57.78L	241.5	243	228.01	239.17	BUY SELL
Indian Acrylics Ltd 4.51.5(50%)	-	0	0	0	3	BUY SELL
Meenakshi (India) Ltd 389.926.05(7.16%)	6.96K	398.35	398.35	366	363.85	BUY SELL
Skybiotech Healthcare Limited 116.20(0%)	12	118	118	116.2	116.2	BUY SELL
DCM Shriram International Ltd 77.01-3.24(-4.04%)	73.54K	80.1	81.24	76.4	80.25	BUY SELL
Premier Synthetics Ltd 15.940.09(0.57%)	503	16.17	16.17	15.2	15.85	BUY SELL
Grasim Industries Ltd 2,9719(0.3%)	15.86K	2,968	3,024	2,961.5	2,962	BUY SELL
Shalimar Wires Industries Ltd 21.50.16(0.75%)	4.14K	21.34	22.09	20.2	21.34	BUY SELL
Ganesha Ecosphere Ltd 965.3-10.9(-1.12%)	44.38K	976.3	994.8	959.5	976.2	BUY SELL
VIP Clothing Ltd 20.170.06(0.3%)	14.47K	20.11	21.94	20.11	20.11	BUY SELL
Lux Industries Ltd 1,185.193.1(8.53%)	51.07K	1,092	1,220	1,092	1,092	BUY SELL
VTM Ltd 38.250.1(0.26%)	43.93K	40.4	41.4	37.3	38.15	BUY SELL
Nitin Spinners Ltd 604.6510.05(1.69%)	81.33K	597.6	612.5	595.3	594.6	BUY SELL
STL Global Ltd 8.840.34(4%)	22.64K	8.56	8.84	8.56	8.5	BUY SELL
APM Industries Ltd 55.11-2.38(-4.14%)	2.06K	55.51	59.1	55.11	57.49	BUY SELL
SVP Global Textiles Ltd 3.03-0.07(-2.26%)	54.16K	3.1	3.17	2.95	3.1	BUY SELL
Jaybharat Textiles & Real Estate Ltd 21.4-0.1(-0.47%)	1	21.4	21.4	21.4	21.5	BUY SELL
H P Cotton Textile Mills Ltd 86.030(0%)	1.01K	86.5	89.9	86.03	86.03	BUY SELL
Prag Bosimi Synthetics Ltd 10(0%)	100	1	1	1	1	BUY SELL
Jagjanani Textiles Ltd 6.640.31(4.9%)	76.12K	6.33	6.64	6.33	6.33	BUY SELL
Bannari Amman Spinning Mills Ltd 22.54-0.12(-0.53%)	84.64K	23.19	24.5	22.45	22.66	BUY SELL
Bombay Rayon Fashions Ltd 20(0%)	6.49L	1.9	2	1.9	2	BUY SELL
S & T Corporation Ltd 4.080.17(4.35%)	4.10K	3.99	4.09	3.9	3.91	BUY SELL
Nakoda Ltd 0.050(0%)	1000	0.05	0.05	0.05	0.05	BUY SELL
Nivaka Fashions Ltd 0.77-0.01(-1.28%)	5.32K	0.77	0.77	0.77	0.78	BUY SELL
Gloster Ltd 545.956.95(1.29%)	251	539	546	539	539	BUY SELL
Futura Polyesters Ltd 3.75-0.35(-8.54%)	-	3.75	3.75	3.75	4.1	BUY SELL
Source Industries (India) Ltd 71.381.39(1.99%)	541	71.38	71.38	71.38	69.99	BUY SELL
Nandan Denim Ltd 2.60.06(2.36%)	9.41L	2.63	2.67	2.58	2.54	BUY SELL
Rajvir Industries Ltd 5.210(0%)	1	5.21	5.21	5.21	5.21	BUY SELL
Sumeet Industries Ltd 10.890.51(4.91%)	5.99L	10.6	10.89	10.4	10.38	BUY SELL
Simplex Mills Company Ltd 4,560.950(0%)	1	4,560.95	4,560.95	4,560.95	4,560.95	BUY SELL
GTN Textiles Ltd 19.50(0%)	4.30K	19.5	19.5	19.5	19.5	BUY SELL
Mahaalaxmi Texpro Ltd 4.50(0%)	1	4.5	4.5	4.5	4.5	BUY SELL
Sutlej Textiles and Industries Ltd 36.970.73(2.01%)	80.12K	37.5	40.39	35.52	36.24	BUY SELL
Voith Paper Fabrics India Ltd 1,440.132.8(2.33%)	245	1,416	1,448	1,392.3	1,407.3	BUY SELL
E-Land Apparel Ltd 4.70(0%)	2.33K	4.85	4.85	4.7	4.7	BUY SELL
SEL Manufacturing Company Ltd 23.84-1.25(-4.98%)	24K	24.02	24.97	23.84	25.09	BUY SELL

Explore other sectors

View All