m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Textile Industry Stocks

Stock NameVolumeOpenHighLowPre. Close 
BLUECHIPT
Bluechip Tex Industries Ltd
120.9-0.05(-0.04%)
202120.95120.95120.9120.95BUYSELL
PBMPOLY
PBM Polytex Ltd
53.75-4.25(-7.33%)
9.25K55565258BUYSELL
CENTENKA
Century Enka Ltd
523.27.15(1.39%)
17.45K518526.95518516.05BUYSELL
ASHNOOR
Ashnoor Textile Mills Ltd
38.03-1.82(-4.57%)
1.21K39.140.0637.639.85BUYSELL
DEEPAKSPIN
Deepak Spinners Ltd
11.550(0%)
5.30K1212.511.511.55BUYSELL
ADINATH
Adinath Textiles Ltd
20.85-0.21(-1%)
83121.0621.0620.821.06BUYSELL
NAHARINDUS
Nahar Industrial Enterprises Ltd
118.011.61(1.38%)
4.44K116.62119.77116.61116.4BUYSELL
NIWASSP
Niwas Spinning Mills Ltd
20(0%)
3002222BUYSELL
EUROTEXIND
Eurotex Industries and Exports Ltd
14.60.04(0.27%)
2.15K14.5915.2714.514.56BUYSELL
INDORAMA
Indo Rama Synthetics (India) Ltd
48.072.03(4.41%)
2.33L46.2849.3546.2846.04BUYSELL
SHREEKRPET
Eskay KnIT (India) Ltd
40(0%)
2K44.2544BUYSELL
SUPER
Super Sales India Ltd
2960(0%)
262296.05296.05296296BUYSELL
SHIVATEX
Shiva Texyarn Ltd
153.2-5.17(-3.26%)
1.84K159.9160152.42158.37BUYSELL
SYBLY
Sybly Industries Ltd
1.660(0%)
6.44K1.661.661.661.66BUYSELL
AMITINT
Amit International Ltd
2.570(0%)
19.32K2.352.582.352.57BUYSELL
MODTHREAD
Modern Threads (I) Ltd
47.830.37(0.78%)
86147.2349.847.2347.46BUYSELL
MORARJEE
Morarjee Textiles Ltd
9.750.07(0.72%)
19.51K9.210.169.29.68BUYSELL
BIRLATR
Birla Transasia Carpets Ltd
7.50(0%)
27.57.57.57.5BUYSELL
WEIZMANIND
Weizmann Ltd
79.590.27(0.34%)
5288080.2878.5179.32BUYSELL
WIREFABR
Wires & Fabriks (S.A) Ltd
1400(0%)
148134.25146.75133.5140BUYSELL
MAL
Meyer Apparel Ltd
1.980(0%)
19.01K1.891.981.891.98BUYSELL
PASUPTAC
Pasupati Acrylon Ltd
60.171.41(2.4%)
1.61L58.7361.457.6558.76BUYSELL
PARMSILK
Parmeshwari Silk Mills Ltd
449.921.4(4.99%)
3.17K449.9449.9449428.5BUYSELL
RUPA
Rupa & Company Ltd
169.734.15(2.51%)
4.24L165.19173.7165.19165.58BUYSELL
RUBYMILLS
Ruby Mills Ltd
383.7518.2(4.98%)
64.21K379383.8372.9365.55BUYSELL
NEWLIGHT
New Light Industries Ltd
1.28-0.01(-0.78%)
37.37K1.341.341.251.29BUYSELL
KGPETRO
KG Petrochem Ltd
175.250(0%)
5175.9175.9175.25175.25BUYSELL
PASUPATSPG
Pasupati Spinning & Weaving Mills Ltd
11.150(0%)
11K11.1511.1511.111.15BUYSELL
GINISILK
Gini Silk Mills Ltd
56.960(0%)
556.7256.9656.7256.96BUYSELL
KONARKSY
Konark Synthetic Ltd
46.140(0%)
214646.144646.14BUYSELL
GRAVITY
Gravity (India) Ltd
11.66-0.08(-0.68%)
20.97K11.511.7311.2311.74BUYSELL
RELCHEMQ
Reliance Chemotex Industries Ltd
131.18-0.63(-0.48%)
2.29K129.01134.58129.01131.81BUYSELL
CRAVATEX
Cravatex Ltd
400.75.6(1.42%)
11.25K395.1412.5395.1395.1BUYSELL
SALONA
Salona Cotspin Ltd
252.65-4.85(-1.88%)
465259.75260249.05257.5BUYSELL
LOVABLE
Lovable Lingerie Ltd
77.581.04(1.36%)
38.32K77.4779.657776.54BUYSELL
AMBIKCO
Ambika Cotton Mills Ltd
1,744.6-17.2(-0.98%)
8.47K1,761.81,793.51,7371,761.8BUYSELL
RUDRAECO
Rudra Ecovation Ltd
18.210.21(1.17%)
53.41K18.2418.8918.0218BUYSELL
SURYALA
Suryalata Spinning Mills Ltd
445.1-7.4(-1.64%)
386468.3469436.05452.5BUYSELL
SURYVANSPG
Suryavanshi Spinning Mills Ltd
12.550(0%)
80012.7512.7512.512.55BUYSELL
KATRSPG
Katare Spinning Mills Ltd
105.62.35(2.28%)
13499.15105.999103.25BUYSELL
TTL
T T Ltd
6.790.05(0.74%)
2.51L6.96.96.656.74BUYSELL
BETXIND
Betex India Ltd
49015(3.16%)
13497.95497.95489.95475BUYSELL
DELTAMAGNT
Delta Manufacturing Ltd
59.190.48(0.82%)
2.25K58.260.6858.258.71BUYSELL
LAKSHMIMIL
Lakshmi Mills Company Ltd
2,356.450(0%)
1272,3652,429.952,255.052,356.45BUYSELL
GINNIFILA
Ginni Filaments Ltd
52.91-1.13(-2.09%)
91.21K54.155652.2554.04BUYSELL
GARFIBRES
Garware Technical Fibres Ltd
724.351.55(0.21%)
50.80K722.95728.8718.15722.8BUYSELL
PRECOT
Precot Ltd
809.959.5(1.19%)
8.40K838.9838.9800800.45BUYSELL
MALLCOM
Mallcom (India) Ltd
1,044.815.3(1.49%)
4.28K1,039.81,062.91,0081,029.5BUYSELL
VARDHACRLC
Vardhman Acrylics Ltd
43.530.09(0.21%)
5.99K4444.443.3143.44BUYSELL
SURYALAXMI
Suryalakshmi Cotton Mills Ltd
58.50.4(0.69%)
3.77K60605758.1BUYSELL
ICIL
Indo Count Industries Ltd
412.55-9.3(-2.2%)
2.55L423.8429.35409.5421.85BUYSELL
AYMSYNTEX
AYM Syntex Ltd
228.11-3.12(-1.35%)
70.40K232.2241.1226.35231.23BUYSELL
DONEAR
Donear Industries Ltd
85.310.8(0.95%)
7.49K85.185.984.5184.51BUYSELL
UNTTEMI
United Leasing & Industries Ltd
34.120(0%)
20034.1234.1234.1234.12BUYSELL
DHANCOT
Dhanlaxmi Cotex Ltd
111.450(0%)
23111.45111.45111.45111.45BUYSELL
SWANCORP
Swan Corp Ltd
319.21.65(0.52%)
6.48L317.7322.5317.6317.55BUYSELL
ZBINTXPP
Binayaka Tex Processors Ltd
1,6620(0%)
51,6621,6621,6621,662BUYSELL
MARALOVER
Maral Overseas Ltd
55.011.15(2.14%)
7.15K5456.265453.86BUYSELL
RAINBOWDQ
Rainbow Denim Ltd
3.440(0%)
14.19K3.443.443.163.44BUYSELL
RAJPALAYAM
Rajapalayam Mills Ltd
828.5514.8(1.82%)
819807.55838807.15813.75BUYSELL
WELSPUNLIV
Welspun Living Ltd
166.17-0.36(-0.22%)
10.26L167.76169.17165.56166.53BUYSELL
INDIANACRY
Indian Acrylics Ltd
4.51.5(50%)
-0--3BUYSELL
SKYBIOTECH
Skybiotech Healthcare Limited
161.50(0%)
5161.5161.5161.5161.5BUYSELL
DCMSIL
DCM Shriram International Ltd
76.811.5(1.99%)
32.10K76.8176.8176.8175.31BUYSELL
PREMSYN
Premier Synthetics Ltd
15-1.49(-9.04%)
29416.4916.491516.49BUYSELL
GRASIM
Grasim Industries Ltd
3,213.621.7(0.68%)
5.16L3,204.83,2463,2023,191.9BUYSELL
SHALIWIR
Shalimar Wires Industries Ltd
22.51.05(4.9%)
20.16K21.4522.9820.3421.45BUYSELL
GANECOS
Ganesha Ecosphere Ltd
1,108.7-27.75(-2.44%)
2.38L1,1471,1501,092.81,136.45BUYSELL
VIPCLOTHNG
VIP Clothing Ltd
24.050.12(0.5%)
16.65K24.2424.2423.5123.93BUYSELL
LUXIND
Lux Industries Ltd
1,276.554.3(4.44%)
3.30L1,2661,3401,2641,222.2BUYSELL
VTMLTD
VTM Ltd
23.550(0%)
5.14K22.5523.7522.5523.55BUYSELL
NITINSPIN
Nitin Spinners Ltd
543.2-5.9(-1.07%)
67.72K550553.95540549.1BUYSELL
SGL
STL Global Ltd
10.270.49(5.01%)
68.75K9.6910.689.699.78BUYSELL
APMIN
APM Industries Ltd
512(4.08%)
3.29K4951.3547.1549BUYSELL
SVPGLOB
SVP Global Textiles Ltd
3.82-0.08(-2.05%)
48.34K4.054.053.763.9BUYSELL
JAYTEX
Jaybharat Textiles & Real Estate Ltd
24.60(0%)
150252524.624.6BUYSELL
HPCOTTON
H P Cotton Textile Mills Ltd
100.550.45(0.45%)
149104.35104.35100.45100.1BUYSELL
PRAGBOSIMI
Prag Bosimi Synthetics Ltd
10(0%)
1001111BUYSELL
JAGJANANI
Jagjanani Textiles Ltd
4.19-0.13(-3.01%)
1.55K4.34.34.194.32BUYSELL
BASML
Bannari Amman Spinning Mills Ltd
26.410.97(3.81%)
60.10K25.2526.525.2525.44BUYSELL
BRFL
Bombay Rayon Fashions Ltd
20(0%)
6.49L1.921.92BUYSELL
STCORP
S & T Corporation Ltd
3.94-0.12(-2.96%)
6.21K3.914.153.914.06BUYSELL
NAKODA
Nakoda Ltd
0.050(0%)
10000.050.050.050.05BUYSELL
NIVAKA
Nivaka Fashions Ltd
0.720(0%)
27.01K0.730.730.70.72BUYSELL
GLOSTERLTD
Gloster Ltd
664.9519.2(2.97%)
3.70K668.5673648.95645.75BUYSELL
INDIANORG
Futura Polyesters Ltd
3.75-0.35(-8.54%)
-3.753.753.754.1BUYSELL
SOURCEIND
Source Industries (India) Ltd
24.10.47(1.99%)
1024.124.124.123.63BUYSELL
NDL
Nandan Denim Ltd
2.40.01(0.42%)
7.31L2.42.442.392.39BUYSELL
RAJVIR
Rajvir Industries Ltd
6.550(0%)
2.02K6.556.556.556.55BUYSELL
SUMEETINDS
Sumeet Industries Ltd
31.720.04(0.13%)
80.11L31.6832.131.431.68BUYSELL
SIMPLXMIL
Simplex Mills Company Ltd
5,4150(0%)
15,4155,4155,4155,415BUYSELL
GTNTEX
GTN Textiles Ltd
19.50(0%)
4.30K19.519.519.519.5BUYSELL
ABHISHEK
Mahaalaxmi Texpro Ltd
4.50(0%)
14.54.54.54.5BUYSELL
SUTLEJTEX
Sutlej Textiles and Industries Ltd
37.980.07(0.18%)
98.25K37.2538.237.2537.91BUYSELL
PORRITSPEN
Voith Paper Fabrics India Ltd
0-55(-100%)
-0--55BUYSELL
ELAND
E-Land Apparel Ltd
4.70(0%)
2.33K4.854.854.74.7BUYSELL
SELMC
SEL Manufacturing Company Ltd
28.32-0.08(-0.28%)
4.26K28.5328.9828.328.4BUYSELL
SUPERSYN
Super Syncotex (India) Ltd
1.440(0%)
7.70K1.441.441.441.44BUYSELL
SHREEKRPOL
K-Lifestyle & Industries Ltd
1.950(0%)
15.80K2.152.151.91.95BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.