m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Textile Industry Stocks

Stock NameVolumeOpenHighLowPre. Close 
BLUECHIPT
Bluechip Tex Industries Ltd
1244.55(3.81%)
49120124.95119.2119.45BUYSELL
PBMPOLY
PBM Polytex Ltd
54.4-0.6(-1.09%)
69557.9357.945455BUYSELL
CENTENKA
Century Enka Ltd
535.051.8(0.34%)
28.63K535.55542531.9533.25BUYSELL
ASHNOOR
Ashnoor Textile Mills Ltd
38.720.82(2.16%)
32039393737.9BUYSELL
DEEPAKSPIN
Deepak Spinners Ltd
11.550(0%)
5.30K1212.511.511.55BUYSELL
ADINATH
Adinath Textiles Ltd
21.120.2(0.96%)
14120.9221.1220.9220.92BUYSELL
NAHARINDUS
Nahar Industrial Enterprises Ltd
119.331.41(1.2%)
9.77K119.36120.45118.27117.92BUYSELL
NIWASSP
Niwas Spinning Mills Ltd
20(0%)
3002222BUYSELL
EUROTEXIND
Eurotex Industries and Exports Ltd
14.93-0.47(-3.05%)
10.72K14.816.1714.815.4BUYSELL
INDORAMA
Indo Rama Synthetics (India) Ltd
50.384.66(10.19%)
31.89L45.7752.645.4545.72BUYSELL
SHREEKRPET
Eskay KnIT (India) Ltd
40(0%)
2K44.2544BUYSELL
SUPER
Super Sales India Ltd
2960(0%)
262296.05296.05296296BUYSELL
SHIVATEX
Shiva Texyarn Ltd
148.972.9(1.99%)
6.24K146.07154.99144.2146.07BUYSELL
SYBLY
Sybly Industries Ltd
1.660(0%)
3501.661.661.661.66BUYSELL
AMITINT
Amit International Ltd
2.470(0%)
13.61K2.472.472.472.47BUYSELL
MODTHREAD
Modern Threads (I) Ltd
48.11-3.43(-6.66%)
1.62K52.552.547.151.54BUYSELL
MORARJEE
Morarjee Textiles Ltd
8.840(0%)
1208.848.848.848.84BUYSELL
BIRLATR
Birla Transasia Carpets Ltd
7.50(0%)
27.57.57.57.5BUYSELL
WEIZMANIND
Weizmann Ltd
81.06-0.31(-0.38%)
2.74K8383.880.3581.37BUYSELL
WIREFABR
Wires & Fabriks (S.A) Ltd
142.20(0%)
168142.85143135.8142.2BUYSELL
MAL
Meyer Apparel Ltd
2.40(0%)
202.42.42.42.4BUYSELL
PASUPTAC
Pasupati Acrylon Ltd
63.71-0.13(-0.2%)
61.25K63.0565.9963.0563.84BUYSELL
PARMSILK
Parmeshwari Silk Mills Ltd
352.616.75(4.99%)
415352.6352.6352.6335.85BUYSELL
RUPA
Rupa & Company Ltd
175.536.86(4.07%)
35.75L169.32183.2168.34168.67BUYSELL
RUBYMILLS
Ruby Mills Ltd
339.6512.2(3.73%)
11.35K327341327327.45BUYSELL
NEWLIGHT
New Light Industries Ltd
1.23-0.03(-2.38%)
63.77K1.281.291.211.26BUYSELL
KGPETRO
KG Petrochem Ltd
175.050(0%)
6175.25175.25175.05175.05BUYSELL
PASUPATSPG
Pasupati Spinning & Weaving Mills Ltd
11.150(0%)
11K11.1511.1511.111.15BUYSELL
GINISILK
Gini Silk Mills Ltd
58.450.95(1.65%)
4962.7562.7558.4557.5BUYSELL
KONARKSY
Konark Synthetic Ltd
43.950(0%)
344.0344.0343.9543.95BUYSELL
GRAVITY
Gravity (India) Ltd
11.780.08(0.68%)
49.63K12.1812.1811.1511.7BUYSELL
RELCHEMQ
Reliance Chemotex Industries Ltd
133.06-1.42(-1.06%)
1.48K137137133134.48BUYSELL
CRAVATEX
Cravatex Ltd
396.954.35(1.11%)
2.47K399405385392.6BUYSELL
SALONA
Salona Cotspin Ltd
250.65-0.45(-0.18%)
148253259.9250251.1BUYSELL
LOVABLE
Lovable Lingerie Ltd
82.895.79(7.51%)
1.76L77.186.977.177.1BUYSELL
AMBIKCO
Ambika Cotton Mills Ltd
1,735.6-13(-0.74%)
6.66K1,744.51,760.91,7251,748.6BUYSELL
RUDRAECO
Rudra Ecovation Ltd
19.040.37(1.98%)
1.42L18.9419.618.5118.67BUYSELL
SURYALA
Suryalata Spinning Mills Ltd
448-0.45(-0.1%)
397448.45452440448.45BUYSELL
SURYVANSPG
Suryavanshi Spinning Mills Ltd
12.550(0%)
80012.7512.7512.512.55BUYSELL
KATRSPG
Katare Spinning Mills Ltd
104.90.95(0.91%)
12104.95104.95104.9103.95BUYSELL
TTL
T T Ltd
6.64-0.08(-1.19%)
1.08L6.856.886.626.72BUYSELL
BETXIND
Betex India Ltd
464.4512.15(2.69%)
63455473.85455452.3BUYSELL
DELTAMAGNT
Delta Manufacturing Ltd
60.11-0.39(-0.64%)
2.70K62.262.386060.5BUYSELL
LAKSHMIMIL
Lakshmi Mills Company Ltd
2,356.450(0%)
1272,3652,429.952,255.052,356.45BUYSELL
GINNIFILA
Ginni Filaments Ltd
54.653.18(6.18%)
5.47L52.945551.4751.47BUYSELL
GARFIBRES
Garware Technical Fibres Ltd
731.058.4(1.16%)
29.85K725.5738.35717.3722.65BUYSELL
PRECOT
Precot Ltd
738.8522.05(3.08%)
7.85K738.95752.6721.4716.8BUYSELL
MALLCOM
Mallcom (India) Ltd
1,010.4-10.1(-0.99%)
4.03K1,0441,0441,001.21,020.5BUYSELL
VARDHACRLC
Vardhman Acrylics Ltd
44.35-0.81(-1.79%)
31.31K45.0245.2744.0545.16BUYSELL
SURYALAXMI
Suryalakshmi Cotton Mills Ltd
58.34-0.09(-0.15%)
2.43K58.0359.7858.0258.43BUYSELL
ICIL
Indo Count Industries Ltd
426.5-14.55(-3.3%)
12.89L440.25463.8422.25441.05BUYSELL
AYMSYNTEX
AYM Syntex Ltd
262.64-5.32(-1.99%)
1.15L272.7277260.1267.96BUYSELL
DONEAR
Donear Industries Ltd
86.66-0.32(-0.37%)
1.87L8888.748686.98BUYSELL
UNTTEMI
United Leasing & Industries Ltd
32.50(0%)
5032.532.532.532.5BUYSELL
DHANCOT
Dhanlaxmi Cotex Ltd
111.45-2.25(-1.98%)
1111.45111.45111.45113.7BUYSELL
SWANCORP
Swan Corp Ltd
310.9-1.5(-0.48%)
4.20L314.95315.3310.25312.4BUYSELL
ZBINTXPP
Binayaka Tex Processors Ltd
1,6620(0%)
31,5791,6621,5791,662BUYSELL
MARALOVER
Maral Overseas Ltd
53.28-0.14(-0.26%)
3.48K5353.9552.653.42BUYSELL
RAINBOWDQ
Rainbow Denim Ltd
3.440(0%)
14.19K3.443.443.163.44BUYSELL
RAJPALAYAM
Rajapalayam Mills Ltd
820.9-15.6(-1.86%)
1.39K844.85848.85820836.5BUYSELL
WELSPUNLIV
Welspun Living Ltd
170.934.1(2.46%)
29.98L167.31171.99165.51166.83BUYSELL
INDIANACRY
Indian Acrylics Ltd
4.51.5(50%)
-0--3BUYSELL
SKYBIOTECH
Skybiotech Healthcare Limited
191.850(0%)
123205.95205.95191.85191.85BUYSELL
DCMSIL
DCM Shriram International Ltd
70-1.06(-1.49%)
8.95K69.97069.971.06BUYSELL
PREMSYN
Premier Synthetics Ltd
16.490(0%)
14516.2516.4915.5116.49BUYSELL
GRASIM
Grasim Industries Ltd
3,180.911.7(0.37%)
4.26L3,1803,219.33,1653,169.2BUYSELL
SHALIWIR
Shalimar Wires Industries Ltd
17.89-0.11(-0.61%)
1.50K18.218.217.2818BUYSELL
GANECOS
Ganesha Ecosphere Ltd
1,027.75108.6(11.82%)
13.80L9221,042912.5919.15BUYSELL
VIPCLOTHNG
VIP Clothing Ltd
24.66-0.27(-1.08%)
71.90K24.9525.4924.3724.93BUYSELL
LUXIND
Lux Industries Ltd
1,244.66.4(0.52%)
41.83K1,2521,2871,2381,238.2BUYSELL
VTMLTD
VTM Ltd
23.550(0%)
5.14K22.5523.7522.5523.55BUYSELL
NITINSPIN
Nitin Spinners Ltd
563.555.45(0.98%)
43.50K562569.9556.15558.1BUYSELL
SGL
STL Global Ltd
9.84-0.25(-2.48%)
10.06K9.9610.299.810.09BUYSELL
APMIN
APM Industries Ltd
51.071.6(3.23%)
7.83K47.5153.9947.5149.47BUYSELL
SVPGLOB
SVP Global Textiles Ltd
3.86-0.1(-2.53%)
15.65K3.9643.813.96BUYSELL
JAYTEX
Jaybharat Textiles & Real Estate Ltd
25.890(0%)
226.6726.6725.8925.89BUYSELL
HPCOTTON
H P Cotton Textile Mills Ltd
103-0.5(-0.48%)
778103.5103.5103103.5BUYSELL
PRAGBOSIMI
Prag Bosimi Synthetics Ltd
10(0%)
1001111BUYSELL
JAGJANANI
Jagjanani Textiles Ltd
4.33-0.47(-9.79%)
3694.824.824.314.8BUYSELL
BASML
Bannari Amman Spinning Mills Ltd
26.530.61(2.35%)
49.88K25.7526.725.525.92BUYSELL
BRFL
Bombay Rayon Fashions Ltd
20(0%)
6.49L1.921.92BUYSELL
STCORP
S & T Corporation Ltd
3.9-0.11(-2.74%)
34.19K4.24.23.884.01BUYSELL
NAKODA
Nakoda Ltd
0.050(0%)
10000.050.050.050.05BUYSELL
NIVAKA
Nivaka Fashions Ltd
0.81-0.04(-4.71%)
60.53K0.870.870.810.85BUYSELL
GLOSTERLTD
Gloster Ltd
712.45-37(-4.94%)
7.60K721721.2710.2749.45BUYSELL
INDIANORG
Futura Polyesters Ltd
3.75-0.35(-8.54%)
-3.753.753.754.1BUYSELL
SOURCEIND
Source Industries (India) Ltd
22.280.43(1.97%)
10022.2822.2822.2821.85BUYSELL
NDL
Nandan Denim Ltd
2.430(0%)
8.58L2.442.462.42.43BUYSELL
RAJVIR
Rajvir Industries Ltd
6.860(0%)
1017.27.26.866.86BUYSELL
SUMEETINDS
Sumeet Industries Ltd
30.060.23(0.77%)
70.50L30.7130.7129.8529.83BUYSELL
SIMPLXMIL
Simplex Mills Company Ltd
5,4150(0%)
15,4155,4155,4155,415BUYSELL
GTNTEX
GTN Textiles Ltd
19.50(0%)
4.30K19.519.519.519.5BUYSELL
ABHISHEK
Mahaalaxmi Texpro Ltd
4.50(0%)
14.54.54.54.5BUYSELL
SUTLEJTEX
Sutlej Textiles and Industries Ltd
38.151.09(2.94%)
85.65K3738.336.537.06BUYSELL
PORRITSPEN
Voith Paper Fabrics India Ltd
0-55(-100%)
-0--55BUYSELL
ELAND
E-Land Apparel Ltd
4.70(0%)
2.33K4.854.854.74.7BUYSELL
SELMC
SEL Manufacturing Company Ltd
29.620.01(0.03%)
4.75K30.1730.172929.61BUYSELL
SUPERSYN
Super Syncotex (India) Ltd
1.440(0%)
7.70K1.441.441.441.44BUYSELL
SHREEKRPOL
K-Lifestyle & Industries Ltd
1.950(0%)
15.80K2.152.151.91.95BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.