m.LearnBecome a PartnerBecome a Partner
m.Stock by Mirae AssetOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account
m.Stock by Mirae Asset
LoginOpen Demat Account

Textile Industry Stocks

Stock NameVolumeOpenHighLowPre. Close 
BLUECHIPT
Bluechip Tex Industries Ltd
116.71.2(1.04%)
66116.65117.65116.65115.5BUYSELL
PBMPOLY
PBM Polytex Ltd
60.42-3.08(-4.85%)
40564.864.858.863.5BUYSELL
CENTENKA
Century Enka Ltd
576.553.95(0.69%)
32.77K578.5585.6573.3572.6BUYSELL
ASHNOOR
Ashnoor Textile Mills Ltd
47.98-0.2(-0.42%)
2.71K494945.5148.18BUYSELL
DEEPAKSPIN
Deepak Spinners Ltd
11.550(0%)
5.30K1212.511.511.55BUYSELL
ADINATH
Adinath Textiles Ltd
21.90.07(0.32%)
59721.9321.9320.7521.83BUYSELL
NAHARINDUS
Nahar Industrial Enterprises Ltd
119.862.48(2.11%)
60.73K120.99122117.61117.38BUYSELL
NIWASSP
Niwas Spinning Mills Ltd
20(0%)
3002222BUYSELL
EUROTEXIND
Eurotex Industries and Exports Ltd
140.08(0.57%)
8914141413.92BUYSELL
INDORAMA
Indo Rama Synthetics (India) Ltd
56.812.05(3.74%)
11.15L54.259.2954.154.76BUYSELL
SHREEKRPET
Eskay KnIT (India) Ltd
40(0%)
2K44.2544BUYSELL
SUPER
Super Sales India Ltd
2960(0%)
262296.05296.05296296BUYSELL
SHIVATEX
Shiva Texyarn Ltd
165.863.98(2.46%)
3.05K163.6169.98162.18161.88BUYSELL
SYBLY
Sybly Industries Ltd
1.260(0%)
15.88K1.261.381.261.26BUYSELL
AMITINT
Amit International Ltd
2.890(0%)
8.29K2.892.892.892.89BUYSELL
MODTHREAD
Modern Threads (I) Ltd
57.47-0.17(-0.29%)
2.46L59.965.6556.5357.64BUYSELL
MORARJEE
Morarjee Textiles Ltd
10.190(0%)
21.55K10.210.410.1510.19BUYSELL
BIRLATR
Birla Transasia Carpets Ltd
7.50(0%)
27.57.57.57.5BUYSELL
WEIZMANIND
Weizmann Ltd
77.560.27(0.35%)
38377.3778.9977.177.29BUYSELL
WIREFABR
Wires & Fabriks (S.A) Ltd
133.950(0%)
1133.95133.95133.95133.95BUYSELL
MAL
Meyer Apparel Ltd
2.130.1(4.93%)
1.06K2.132.132.132.03BUYSELL
PASUPTAC
Pasupati Acrylon Ltd
61.540.46(0.75%)
77.27K62.756461.161.08BUYSELL
PARMSILK
Parmeshwari Silk Mills Ltd
328.8-17.1(-4.94%)
417329345.9328.65345.9BUYSELL
RUPA
Rupa & Company Ltd
149.970.87(0.58%)
87.67K148151.68148149.1BUYSELL
RUBYMILLS
Ruby Mills Ltd
401.5519.1(4.99%)
15.18K397.95401.55384.7382.45BUYSELL
NEWLIGHT
New Light Industries Ltd
1.490.02(1.36%)
1.21L1.411.521.41.47BUYSELL
KGPETRO
KG Petrochem Ltd
175.250(0%)
21175.25175.25175.25175.25BUYSELL
PASUPATSPG
Pasupati Spinning & Weaving Mills Ltd
11.150(0%)
11K11.1511.1511.111.15BUYSELL
GINISILK
Gini Silk Mills Ltd
571(1.79%)
3.54K52.758.9752.3556BUYSELL
KONARKSY
Konark Synthetic Ltd
46.50(0%)
946.546.546.546.5BUYSELL
GRAVITY
Gravity (India) Ltd
12.96-0.56(-4.14%)
38.74K13.5813.9612.8513.52BUYSELL
RELCHEMQ
Reliance Chemotex Industries Ltd
115.51-0.09(-0.08%)
3.01K118.8118.9114.03115.6BUYSELL
CRAVATEX
Cravatex Ltd
347.9-2.1(-0.6%)
59347.9347.9346.8350BUYSELL
SALONA
Salona Cotspin Ltd
269.498.28(3.17%)
1.48K259.91274.99259.91261.21BUYSELL
LOVABLE
Lovable Lingerie Ltd
72.090.05(0.07%)
2.94K71.8273.7271.5372.04BUYSELL
AMBIKCO
Ambika Cotton Mills Ltd
1,610.7-5.2(-0.32%)
5.74K1,6031,622.91,593.21,615.9BUYSELL
RUDRAECO
Rudra Ecovation Ltd
17.02-0.23(-1.33%)
54.68K17.1217.7316.917.25BUYSELL
SURYALA
Suryalata Spinning Mills Ltd
382.9511.6(3.12%)
313379385375371.35BUYSELL
SURYVANSPG
Suryavanshi Spinning Mills Ltd
12.550(0%)
80012.7512.7512.512.55BUYSELL
KATRSPG
Katare Spinning Mills Ltd
107-3.95(-3.56%)
209105.41107105.41110.95BUYSELL
TTL
T T Ltd
6.480.33(5.37%)
2.41L6.16.86.026.15BUYSELL
BETXIND
Betex India Ltd
494.4-9.3(-1.85%)
407501519485503.7BUYSELL
DELTAMAGNT
Delta Manufacturing Ltd
57.5-1.58(-2.67%)
3.59K5959.485759.08BUYSELL
LAKSHMIMIL
Lakshmi Mills Company Ltd
8,001.5-65.5(-0.81%)
698,5058,5057,9008,067BUYSELL
GINNIFILA
Ginni Filaments Ltd
45.020.36(0.81%)
15.06K45.3845.744.244.66BUYSELL
GARFIBRES
Garware Technical Fibres Ltd
775.727.25(3.64%)
1.20L750783743.05748.45BUYSELL
PRECOT
Precot Ltd
741.1542.7(6.11%)
4.84K698.45758690698.45BUYSELL
MALLCOM
Mallcom (India) Ltd
958.652.65(0.28%)
2.35K955.45977.95950.05956BUYSELL
VARDHACRLC
Vardhman Acrylics Ltd
44.13-0.34(-0.76%)
13.29K44.744.743.944.47BUYSELL
SURYALAXMI
Suryalakshmi Cotton Mills Ltd
58.640.98(1.7%)
3.25K57.9459.9956.3157.66BUYSELL
ICIL
Indo Count Industries Ltd
437.749(12.61%)
2.52Cr388.7462387.05388.7BUYSELL
AYMSYNTEX
AYM Syntex Ltd
270.9-1(-0.37%)
26.60K272.25277.45269.05271.9BUYSELL
DONEAR
Donear Industries Ltd
89.181.54(1.76%)
25.66K86.519186.5187.64BUYSELL
UNTTEMI
United Leasing & Industries Ltd
340(0%)
5034343434BUYSELL
DHANCOT
Dhanlaxmi Cotex Ltd
143.50(0%)
2146.4146.4143.5143.5BUYSELL
SWANCORP
Swan Corp Ltd
304.55-0.65(-0.21%)
7.98L305.5307.35303.95305.2BUYSELL
ZBINTXPP
Binayaka Tex Processors Ltd
1,6800(0%)
11,6801,6801,6801,680BUYSELL
MARALOVER
Maral Overseas Ltd
52.7-0.45(-0.85%)
5.41K54.454.452.2653.15BUYSELL
RAINBOWDQ
Rainbow Denim Ltd
3.440(0%)
14.19K3.443.443.163.44BUYSELL
RAJPALAYAM
Rajapalayam Mills Ltd
843.415.6(1.88%)
447836849.55836827.8BUYSELL
WELSPUNLIV
Welspun Living Ltd
177.799.64(5.73%)
5.37Cr168.3182.9167.8168.15BUYSELL
INDIANACRY
Indian Acrylics Ltd
4.51.5(50%)
-0--3BUYSELL
MEEIND
Meenakshi (India) Ltd
385.75-4.75(-1.22%)
1.32K392.45392.45372390.5BUYSELL
Skybiotech Healthcare Limited
141.950(0%)
538151153.8141.05141.95BUYSELL
DCMSIL
DCM Shriram International Ltd
68.94-5.32(-7.16%)
2.08L7475.4967.1674.26BUYSELL
PREMSYN
Premier Synthetics Ltd
16.440(0%)
19316.816.816.4416.44BUYSELL
GRASIM
Grasim Industries Ltd
3,278.728.2(0.87%)
14.99L3,2573,297.73,250.53,250.5BUYSELL
SHALIWIR
Shalimar Wires Industries Ltd
18.32-0.44(-2.35%)
2.77K18.2518.7518.2518.76BUYSELL
GANECOS
Ganesha Ecosphere Ltd
1,101.70.5(0.05%)
58.47K1,101.91,114.91,0791,101.2BUYSELL
VIPCLOTHNG
VIP Clothing Ltd
20.17-0.42(-2.04%)
22.88K20.5820.92020.59BUYSELL
LUXIND
Lux Industries Ltd
1,228.919.9(1.65%)
39.89K1,203.71,234.91,198.41,209BUYSELL
VTMLTD
VTM Ltd
46.79-0.15(-0.32%)
10.32K47.9948.546.5846.94BUYSELL
NITINSPIN
Nitin Spinners Ltd
606.953.15(9.6%)
37.04L556.75610554.5553.75BUYSELL
SGL
STL Global Ltd
9.81-0.1(-1.01%)
2.56K9.659.959.69.91BUYSELL
APMIN
APM Industries Ltd
56.87-0.75(-1.3%)
13.23K56.3558.555.9957.62BUYSELL
SVPGLOB
SVP Global Textiles Ltd
3.77-0.1(-2.58%)
17.22K3.873.893.753.87BUYSELL
JAYTEX
Jaybharat Textiles & Real Estate Ltd
22.210(0%)
122.2122.2122.2122.21BUYSELL
HPCOTTON
H P Cotton Textile Mills Ltd
98.6-4.4(-4.27%)
50198.0510396.85103BUYSELL
PRAGBOSIMI
Prag Bosimi Synthetics Ltd
10(0%)
1001111BUYSELL
JAGJANANI
Jagjanani Textiles Ltd
5.1-0.2(-3.77%)
1.20K5.35.34.85.3BUYSELL
BASML
Bannari Amman Spinning Mills Ltd
25.120.74(3.04%)
65.51K24.425.5724.1524.38BUYSELL
BRFL
Bombay Rayon Fashions Ltd
20(0%)
6.49L1.921.92BUYSELL
STCORP
S & T Corporation Ltd
5.640.26(4.83%)
34.63K5.385.645.35.38BUYSELL
NAKODA
Nakoda Ltd
0.050(0%)
10000.050.050.050.05BUYSELL
NIVAKA
Nivaka Fashions Ltd
0.5-0.02(-3.85%)
26.28K0.50.50.50.52BUYSELL
GLOSTERLTD
Gloster Ltd
604.7-15.05(-2.43%)
1.99K629.55629.55600.1619.75BUYSELL
INDIANORG
Futura Polyesters Ltd
3.75-0.35(-8.54%)
-3.753.753.754.1BUYSELL
SOURCEIND
Source Industries (India) Ltd
37.990.74(1.99%)
5137.9937.9937.9937.25BUYSELL
NDL
Nandan Denim Ltd
2.27-0.06(-2.58%)
13.84L2.342.342.252.33BUYSELL
RAJVIR
Rajvir Industries Ltd
5.60(0%)
1.02K5.65.65.65.6BUYSELL
SUMEETINDS
Sumeet Industries Ltd
13.42-0.66(-4.69%)
44.74L14.1414.2813.3814.08BUYSELL
SIMPLXMIL
Simplex Mills Company Ltd
5,0790(0%)
34,5965,0794,5965,079BUYSELL
GTNTEX
GTN Textiles Ltd
19.50(0%)
4.30K19.519.519.519.5BUYSELL
ABHISHEK
Mahaalaxmi Texpro Ltd
4.50(0%)
14.54.54.54.5BUYSELL
SUTLEJTEX
Sutlej Textiles and Industries Ltd
38.05-0.01(-0.03%)
23.31K38.53937.7238.06BUYSELL
VOITHPAPR
Voith Paper Fabrics India Ltd
1,492.378.2(5.53%)
3721,6961,6961,4601,414.1BUYSELL
ELAND
E-Land Apparel Ltd
4.70(0%)
2.33K4.854.854.74.7BUYSELL
SELMC
SEL Manufacturing Company Ltd
27.740.53(1.95%)
18.88K29.9729.9727.3727.21BUYSELL
Super Syncotex (India) Ltd
1.440(0%)
7.70K1.441.441.441.44BUYSELL
Note : Securities shown above are only for illustrative purposes and not recommendatory in nature. The data represents best/cumulative figures till date.